ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-2572-$PRDID
2025-07-23T00:00:00.0956761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,185.75*74
2025-07-23T00:00:01.0957401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,185.91*76
2025-07-23T00:00:02.0953744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,186.10*73
2025-07-23T00:00:03.1000924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,186.26*5E
2025-07-23T00:00:04.0957273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,186.28*59
2025-07-23T00:00:05.0955938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.19,186.14*7B
2025-07-23T00:00:06.0952476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,186.00*73
2025-07-23T00:00:07.0957635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.84,185.84*70
2025-07-23T00:00:08.0952692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,185.79*7F
2025-07-23T00:00:09.0950831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,186.07*79
2025-07-23T00:00:10.0956528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.62,186.49*7F
2025-07-23T00:00:11.0956148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,186.55*78
2025-07-23T00:00:12.0953855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.61,186.12*77
2025-07-23T00:00:13.0958862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.02,185.57*76
2025-07-23T00:00:14.0959417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.88,185.47*71
2025-07-23T00:00:15.0958680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.43,185.91*5F
2025-07-23T00:00:16.0958621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.07,186.31*5F
2025-07-23T00:00:17.1012441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,186.04*5D
2025-07-23T00:00:18.0955509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.00,185.36*73
2025-07-23T00:00:19.0955488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.12,185.02*77
2025-07-23T00:00:20.0896081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.27,185.26*70
2025-07-23T00:00:21.0956140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.75,185.73*76
2025-07-23T00:00:22.0956920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.94,185.98*70
2025-07-23T00:00:23.0954876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,185.79*56
2025-07-23T00:00:24.0960541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.90,185.29*7F
2025-07-23T00:00:25.0959958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,184.89*7A
2025-07-23T00:00:26.0955780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,184.84*5B
2025-07-23T00:00:27.0954967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.24,185.14*78
2025-07-23T00:00:28.0960850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,185.62*78
2025-07-23T00:00:29.0960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,185.73*75
2025-07-23T00:00:30.0956477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.42,185.16*71
2025-07-23T00:00:31.0964911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.38,184.57*7C
2025-07-23T00:00:32.0953003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,184.49*51
2025-07-23T00:00:33.0951227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.91,184.80*7E
2025-07-23T00:00:34.0958111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.53,184.99*71
2025-07-23T00:00:35.1048835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,184.80*73
2025-07-23T00:00:36.0951783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.49,184.44*7C
2025-07-23T00:00:37.0959799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.16,184.17*7C
2025-07-23T00:00:38.0954276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,184.17*79
2025-07-23T00:00:39.0951689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.70,184.45*79
2025-07-23T00:00:40.0960557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,184.73*72
2025-07-23T00:00:41.0903835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.20,184.50*5E
2025-07-23T00:00:42.0952343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.20,183.88*72
2025-07-23T00:00:43.0959167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,183.62*74
2025-07-23T00:00:44.0958448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,183.93*54
2025-07-23T00:00:45.0960952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.19,184.37*53
2025-07-23T00:00:46.0956561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,184.42*7B
2025-07-23T00:00:47.0908876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.12,184.03*5E
2025-07-23T00:00:48.0958728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.30,183.69*7E
2025-07-23T00:00:49.0955464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,183.73*71
2025-07-23T00:00:50.0953334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,184.09*56
2025-07-23T00:00:51.0957747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,184.34*76
2025-07-23T00:00:52.0952739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,184.31*76
2025-07-23T00:00:53.0953486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.25,184.18*7A
2025-07-23T00:00:54.0960162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,184.22*74
2025-07-23T00:00:55.0959318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,184.44*52
2025-07-23T00:00:56.0955503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,184.66*5F
2025-07-23T00:00:57.0954797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,184.70*5B
2025-07-23T00:00:58.0957236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,184.62*73
2025-07-23T00:00:59.0954692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.36,184.67*7D
2025-07-23T00:01:00.0953145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,184.95*53
2025-07-23T00:01:01.0957739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,185.29*7A
2025-07-23T00:01:02.0959053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,185.44*73
2025-07-23T00:01:03.0953863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,185.37*71
2025-07-23T00:01:04.0954895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.47,185.21*76
2025-07-23T00:01:05.0913437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,185.19*70
2025-07-23T00:01:06.0959721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,185.48*52
2025-07-23T00:01:07.0955746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,185.87*51
2025-07-23T00:01:08.0955501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,185.89*5B
2025-07-23T00:01:09.0955276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.74,185.59*7F
2025-07-23T00:01:10.0952616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,185.40*7A
2025-07-23T00:01:11.0952788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,185.51*7C
2025-07-23T00:01:12.0952484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,185.71*5B
2025-07-23T00:01:13.0959507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,185.82*50
2025-07-23T00:01:14.0955247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,185.78*54
2025-07-23T00:01:15.0955803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.52,185.63*75
2025-07-23T00:01:16.0954541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.64,185.35*76
2025-07-23T00:01:17.0958614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,185.17*72
2025-07-23T00:01:18.0954812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,185.28*59
2025-07-23T00:01:19.0952666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.24,185.46*53
2025-07-23T00:01:20.0959402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,185.37*73
2025-07-23T00:01:21.0956013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.64,185.04*7A
2025-07-23T00:01:22.0952442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.74,184.69*75
2025-07-23T00:01:23.0951693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,184.57*5C
2025-07-23T00:01:24.0956956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.27,184.76*58
2025-07-23T00:01:25.0957505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.01,185.00*74
2025-07-23T00:01:26.0953100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,184.82*78
2025-07-23T00:01:27.0954504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.90,184.23*7C
2025-07-23T00:01:28.0950866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.20,183.84*75
2025-07-23T00:01:29.0960910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,184.04*55
2025-07-23T00:01:30.0952602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,-0.23,184.52*77
2025-07-23T00:01:31.0960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,184.77*79
2025-07-23T00:01:32.0958178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.25,184.51*71
2025-07-23T00:01:33.0964635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.05,184.00*74
2025-07-23T00:01:34.0956383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.35,183.78*7B
2025-07-23T00:01:35.0951965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.86,184.07*5C
2025-07-23T00:01:36.0953709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.02,184.51*72
2025-07-23T00:01:37.0956936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.46,184.62*73
2025-07-23T00:01:38.0958562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,184.41*59
2025-07-23T00:01:39.0951437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.69,184.14*72
2025-07-23T00:01:40.0957742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,184.10*73
2025-07-23T00:01:41.0958869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.76,184.23*76
2025-07-23T00:01:42.0953785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,184.35*5E
2025-07-23T00:01:43.0953866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,184.42*5A
2025-07-23T00:01:44.0953853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,184.56*56
2025-07-23T00:01:45.0952015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,184.49*55
2025-07-23T00:01:46.0955692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,184.17*76
2025-07-23T00:01:47.0959562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,183.95*75
2025-07-23T00:01:48.0952369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,184.14*56
2025-07-23T00:01:49.0950731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,184.57*71
2025-07-23T00:01:50.0951506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,184.70*73
2025-07-23T00:01:51.0959800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,184.29*56
2025-07-23T00:01:52.0955983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.19,183.81*74
2025-07-23T00:01:53.0952607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,183.74*5E
2025-07-23T00:01:54.0919596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.26,183.94*54
2025-07-23T00:01:55.0954020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,184.02*55
2025-07-23T00:01:56.0959694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,183.94*77
2025-07-23T00:01:57.0959876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.65,183.78*7F
2025-07-23T00:01:58.0950985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,183.59*7B
2025-07-23T00:01:59.0959308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,183.58*78
2025-07-23T00:02:00.0955261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,183.83*77
2025-07-23T00:02:01.0951704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,183.95*7A
2025-07-23T00:02:02.0954042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,183.77*77
2025-07-23T00:02:03.0951550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.08,183.76*7B
2025-07-23T00:02:04.0956080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,184.01*76
2025-07-23T00:02:05.0957169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,184.24*77
2025-07-23T00:02:06.0959089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,184.27*51
2025-07-23T00:02:07.0956018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,184.22*7A
2025-07-23T00:02:08.0954416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,184.27*70
2025-07-23T00:02:09.0956551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,184.55*5D
2025-07-23T00:02:10.0952882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,184.88*5A
2025-07-23T00:02:11.0958801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.34,184.97*7D
2025-07-23T00:02:12.0954493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,184.86*70
2025-07-23T00:02:13.0955374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.80,184.86*74
2025-07-23T00:02:14.0955828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,185.16*5B
2025-07-23T00:02:15.0953329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,185.56*75
2025-07-23T00:02:16.0959862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,185.83*7F
2025-07-23T00:02:17.0952512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,185.93*7D
2025-07-23T00:02:18.0957330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,185.98*51
2025-07-23T00:02:19.0956659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,186.03*58
2025-07-23T00:02:20.0953320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,186.05*7D
2025-07-23T00:02:21.0960642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.68,186.16*73
2025-07-23T00:02:22.0956520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,186.47*73
2025-07-23T00:02:23.0956757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,186.82*76
2025-07-23T00:02:24.0956655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,186.98*73
2025-07-23T00:02:25.0959878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,186.93*52
2025-07-23T00:02:26.0957508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,186.75*78
2025-07-23T00:02:27.0956899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.73,186.71*72
2025-07-23T00:02:28.0953834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,186.86*55
2025-07-23T00:02:29.0952047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,187.05*71
2025-07-23T00:02:30.0959744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,187.24*5C
2025-07-23T00:02:31.0959769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,187.23*7C
2025-07-23T00:02:32.0955563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.53,187.01*7F
2025-07-23T00:02:33.0956059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,186.79*79
2025-07-23T00:02:34.0952366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.36,186.79*52
2025-07-23T00:02:35.0956251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.20,187.02*5A
2025-07-23T00:02:36.0960891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.10,187.18*52
2025-07-23T00:02:37.0951088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,186.98*71
2025-07-23T00:02:38.0957247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.69,186.51*7B
2025-07-23T00:02:39.0988979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.88,186.20*73
2025-07-23T00:02:40.0959245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.54,186.38*59
2025-07-23T00:02:41.0958389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.21,186.77*71
2025-07-23T00:02:42.0958179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.70,186.79*79
2025-07-23T00:02:43.0959536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,186.31*5D
2025-07-23T00:02:44.0958893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.81,185.77*7C
2025-07-23T00:02:45.0958958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.46,185.51*70
2025-07-23T00:02:46.0954558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,185.67*5E
2025-07-23T00:02:47.0952833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.06,186.00*54
2025-07-23T00:02:48.0960501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,186.07*71
2025-07-23T00:02:49.0958163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.48,185.76*54
2025-07-23T00:02:50.0952060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.30,185.31*75
2025-07-23T00:02:51.0953318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,185.24*71
2025-07-23T00:02:52.0952021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.68,185.47*5D
2025-07-23T00:02:53.0961328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.28,185.52*5E
2025-07-23T00:02:54.0954164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,185.32*5F
2025-07-23T00:02:55.0952845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,185.21*5A
2025-07-23T00:02:56.0953962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,185.30*50
2025-07-23T00:02:57.0954595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,185.31*59
2025-07-23T00:02:58.0961324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,185.08*51
2025-07-23T00:02:59.0959177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,184.92*77
2025-07-23T00:03:00.0956233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.38,185.08*71
2025-07-23T00:03:01.0953643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,185.31*79
2025-07-23T00:03:02.0954243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,185.33*73
2025-07-23T00:03:03.0958580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,185.19*5A
2025-07-23T00:03:04.0960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.06,185.25*72
2025-07-23T00:03:05.0954863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,185.48*5E
2025-07-23T00:03:06.0960792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.47,185.59*51
2025-07-23T00:03:07.0954176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,185.43*5E
2025-07-23T00:03:08.0959137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.21,185.29*7D
2025-07-23T00:03:09.0958062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,185.49*75
2025-07-23T00:03:10.0954078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,185.89*5F
2025-07-23T00:03:11.0960275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,186.20*52
2025-07-23T00:03:12.0960876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,186.21*5B
2025-07-23T00:03:13.0951926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.31,186.04*76
2025-07-23T00:03:14.0958671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,185.99*53
2025-07-23T00:03:15.0958119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.98,186.12*56
2025-07-23T00:03:16.0954062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,186.23*54
2025-07-23T00:03:17.0959123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,186.30*58
2025-07-23T00:03:18.0955132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.46,186.34*7E
2025-07-23T00:03:19.0959711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.41,186.37*75
2025-07-23T00:03:20.0956633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.21,186.38*7F
2025-07-23T00:03:21.0958540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,186.34*5B
2025-07-23T00:03:22.0953212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,186.26*70
2025-07-23T00:03:23.0952725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,186.20*5C
2025-07-23T00:03:24.0958616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,186.10*51
2025-07-23T00:03:25.0950532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,186.07*51
2025-07-23T00:03:26.0956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,186.19*7D
2025-07-23T00:03:27.0957594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,186.17*74
2025-07-23T00:03:28.0954263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.22,185.99*56
2025-07-23T00:03:29.0960564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,185.83*58
2025-07-23T00:03:30.0957856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,185.77*52
2025-07-23T00:03:31.0957404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,185.82*50
2025-07-23T00:03:32.0952867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.77,185.90*52
2025-07-23T00:03:33.0951657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.65,185.80*7C
2025-07-23T00:03:34.0953336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.54,185.50*77
2025-07-23T00:03:35.0950605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.29,185.30*70
2025-07-23T00:03:36.0960380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,185.30*7D
2025-07-23T00:03:37.0953707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.27,185.39*7A
2025-07-23T00:03:38.0950645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,185.54*56
2025-07-23T00:03:39.0956037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,185.61*52
2025-07-23T00:03:40.0954073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,185.41*71
2025-07-23T00:03:41.0952514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,185.15*71
2025-07-23T00:03:42.0952058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.22,185.09*7D
2025-07-23T00:03:43.0952747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,185.10*7A
2025-07-23T00:03:44.0958925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,185.14*75
2025-07-23T00:03:45.0958350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,185.34*74
2025-07-23T00:03:46.0954669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,185.45*5F
2025-07-23T00:03:47.0956201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.01,185.25*72
2025-07-23T00:03:48.0958157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.27,184.93*74
2025-07-23T00:03:49.0958446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,184.76*73
2025-07-23T00:03:50.0957597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,184.85*5D
2025-07-23T00:03:51.0952756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.28,185.22*7C
2025-07-23T00:03:52.0958696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,185.37*72
2025-07-23T00:03:53.0957956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.38,184.82*75
2025-07-23T00:03:54.0954987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.64,1.04,184.18*7B
2025-07-23T00:03:55.0957032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,184.20*78
2025-07-23T00:03:56.0954136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.06,184.75*5B
2025-07-23T00:03:57.0952327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.45,185.14*7C
2025-07-23T00:03:58.0957215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,184.85*72
2025-07-23T00:03:59.0955101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.82,184.01*73
2025-07-23T00:04:00.0952225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.38,183.44*79
2025-07-23T00:04:01.0954216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,183.71*56
2025-07-23T00:04:02.0956768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,-0.19,184.31*75
2025-07-23T00:04:03.0953564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.52,184.40*7F
2025-07-23T00:04:04.0952499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.01,183.93*57
2025-07-23T00:04:05.0959167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.88,0.43,183.55*75
2025-07-23T00:04:06.0954329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.28,183.57*7C
2025-07-23T00:04:07.0950989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.18,183.79*71
2025-07-23T00:04:08.0961190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.34,183.89*75
2025-07-23T00:04:09.0958022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,183.82*70
2025-07-23T00:04:10.0959051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,183.75*77
2025-07-23T00:04:11.0957732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.87,183.69*73
2025-07-23T00:04:12.0953891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,183.67*74
2025-07-23T00:04:13.0952601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,183.73*54
2025-07-23T00:04:14.0958862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.10,183.84*55
2025-07-23T00:04:15.0961297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,183.92*55
2025-07-23T00:04:16.0957738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,184.08*76
2025-07-23T00:04:17.0958209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.32,184.35*53
2025-07-23T00:04:18.0952827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.83,184.31*53
2025-07-23T00:04:19.0955176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,183.89*7C
2025-07-23T00:04:20.0956269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.86,183.66*7F
2025-07-23T00:04:21.0956979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,183.96*75
2025-07-23T00:04:22.0953697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,184.56*73
2025-07-23T00:04:23.0953265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,184.92*74
2025-07-23T00:04:24.0951565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,184.80*58
2025-07-23T00:04:25.0952332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,184.44*7A
2025-07-23T00:04:26.0960451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.25,184.21*70
2025-07-23T00:04:27.0951242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.38,184.35*59
2025-07-23T00:04:28.0956696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.85,184.70*59
2025-07-23T00:04:29.0955880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,184.96*57
2025-07-23T00:04:30.0955224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.18,185.01*7B
2025-07-23T00:04:31.0960136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.13,184.88*77
2025-07-23T00:04:32.0957411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,184.78*7E
2025-07-23T00:04:33.0955750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,184.85*7C
2025-07-23T00:04:34.0956042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,185.04*7C
2025-07-23T00:04:35.0959526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,185.27*70
2025-07-23T00:04:36.0959557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,185.35*70
2025-07-23T00:04:37.0954461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,185.15*7D
2025-07-23T00:04:38.0953848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,185.03*7C
2025-07-23T00:04:39.0955216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,185.23*53
2025-07-23T00:04:40.0951214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,185.46*50
2025-07-23T00:04:41.0959427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,185.47*78
2025-07-23T00:04:42.0955987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,185.29*51
2025-07-23T00:04:43.0958952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.37,185.15*74
2025-07-23T00:04:44.0957149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,185.25*76
2025-07-23T00:04:45.0958279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,185.34*72
2025-07-23T00:04:46.0952137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,185.22*55
2025-07-23T00:04:47.0951242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.42,185.21*5A
2025-07-23T00:04:48.0951751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,185.41*5B
2025-07-23T00:04:49.0956173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,185.50*70
2025-07-23T00:04:50.0954876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,185.37*74
2025-07-23T00:04:51.0952791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,185.06*74
2025-07-23T00:04:52.0959142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,184.93*51
2025-07-23T00:04:53.0958426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,185.08*59
2025-07-23T00:04:54.0953180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,185.29*57
2025-07-23T00:04:55.0954438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,185.35*7B
2025-07-23T00:04:56.0958791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,185.23*73
2025-07-23T00:04:57.0953210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,185.00*72
2025-07-23T00:04:58.0951444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,184.98*78
2025-07-23T00:04:59.0956697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,185.18*5F
2025-07-23T00:05:00.0951249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,185.31*58
2025-07-23T00:05:01.0955803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,185.32*76
2025-07-23T00:05:02.0956738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,185.32*75
2025-07-23T00:05:03.0954497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.60,185.39*7A
2025-07-23T00:05:04.0958601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,185.52*77
2025-07-23T00:05:05.0960841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,185.52*77
2025-07-23T00:05:06.0952182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,185.39*7F
2025-07-23T00:05:07.0960066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,185.38*5B
2025-07-23T00:05:08.0956100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,185.53*5E
2025-07-23T00:05:09.0956402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,185.72*5B
2025-07-23T00:05:10.0952303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,185.79*7F
2025-07-23T00:05:11.0956594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,185.73*7F
2025-07-23T00:05:12.0956772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,185.75*7E
2025-07-23T00:05:13.0953015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,185.82*5E
2025-07-23T00:05:14.0952675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,185.91*5E
2025-07-23T00:05:15.0960063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,185.95*55
2025-07-23T00:05:16.0958041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.71,185.92*70
2025-07-23T00:05:17.0960277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,185.96*74
2025-07-23T00:05:18.0953073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,186.09*76
2025-07-23T00:05:19.0951643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,186.19*56
2025-07-23T00:05:20.0952490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,186.20*5A
2025-07-23T00:05:21.0950757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,186.17*53
2025-07-23T00:05:22.0956321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,186.18*7E
2025-07-23T00:05:23.0954270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,186.15*7E
2025-07-23T00:05:24.0959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,186.12*75
2025-07-23T00:05:25.0953046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,186.22*53
2025-07-23T00:05:26.0951960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,186.43*52
2025-07-23T00:05:27.0952664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,186.51*73
2025-07-23T00:05:28.0954719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,186.36*75
2025-07-23T00:05:29.0959387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.00,186.23*7A
2025-07-23T00:05:30.0954011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,186.32*57
2025-07-23T00:05:31.0954067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,186.48*51
2025-07-23T00:05:32.1067069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,186.52*53
2025-07-23T00:05:33.0958171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,186.48*78
2025-07-23T00:05:34.0954772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.87,186.42*7B
2025-07-23T00:05:35.0958524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,186.33*78
2025-07-23T00:05:36.0955533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.75,186.30*5F
2025-07-23T00:05:37.0954910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,186.40*5E
2025-07-23T00:05:38.0953068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,186.51*70
2025-07-23T00:05:39.0952549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.39,186.46*7A
2025-07-23T00:05:40.0957761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,186.29*79
2025-07-23T00:05:41.0957836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,186.13*58
2025-07-23T00:05:42.0953365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.02,186.24*53
2025-07-23T00:05:43.0954005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,186.45*5E
2025-07-23T00:05:44.0954705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,186.34*76
2025-07-23T00:05:45.0955606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.33,186.13*78
2025-07-23T00:05:46.0957031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.68,186.18*7B
2025-07-23T00:05:47.0952105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,186.30*50
2025-07-23T00:05:48.0960343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,186.19*52
2025-07-23T00:05:49.0954511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,185.92*53
2025-07-23T00:05:50.0955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,185.83*78
2025-07-23T00:05:51.0951136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,186.01*5C
2025-07-23T00:05:52.0951813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,186.11*5E
2025-07-23T00:05:53.0951340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,185.91*7F
2025-07-23T00:05:54.0957518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,185.62*78
2025-07-23T00:05:55.0959127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.87,185.41*7D
2025-07-23T00:05:56.0953049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,185.41*5C
2025-07-23T00:05:57.0955756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.26,185.47*5B
2025-07-23T00:05:58.0959647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,185.45*5A
2025-07-23T00:05:59.0954374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.06,185.40*7E
2025-07-23T00:06:00.0960195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.03,185.25*73
2025-07-23T00:06:01.0958609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,184.97*7F
2025-07-23T00:06:02.0951363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,184.89*51
2025-07-23T00:06:03.1020673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,185.07*5E
2025-07-23T00:06:04.0956161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.53,185.15*55
2025-07-23T00:06:05.0957540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.23,184.91*7B
2025-07-23T00:06:06.0953132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.19,184.56*76
2025-07-23T00:06:07.0953464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.37,184.37*7E
2025-07-23T00:06:08.0960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,184.46*5A
2025-07-23T00:06:09.0956979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,184.74*5C
2025-07-23T00:06:10.0959513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,184.93*72
2025-07-23T00:06:11.0955872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,184.80*74
2025-07-23T00:06:12.0958322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.01,184.36*7D
2025-07-23T00:06:13.0959067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,184.06*75
2025-07-23T00:06:14.0960819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,184.16*5E
2025-07-23T00:06:15.0958805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,184.54*79
2025-07-23T00:06:16.0955336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,184.91*78
2025-07-23T00:06:17.0952791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,184.84*5E
2025-07-23T00:06:18.0958786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.66,184.41*73
2025-07-23T00:06:19.0956829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.44,184.19*7F
2025-07-23T00:06:20.0953862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.25,184.43*54
2025-07-23T00:06:21.0952742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.33,184.76*5F
2025-07-23T00:06:22.0953928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,184.79*76
2025-07-23T00:06:23.0952946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.33,184.47*56
2025-07-23T00:06:24.0956153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.24,184.21*78
2025-07-23T00:06:25.0960947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,184.23*56
2025-07-23T00:06:26.0952496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.17,184.47*5D
2025-07-23T00:06:27.0950990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,184.66*53
2025-07-23T00:06:28.0955003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,184.47*7B
2025-07-23T00:06:29.0959619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.10,184.00*5B
2025-07-23T00:06:30.0955638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.27,183.78*5E
2025-07-23T00:06:31.0956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,184.02*79
2025-07-23T00:06:32.1051925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,184.38*72
2025-07-23T00:06:33.0951996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,184.34*5F
2025-07-23T00:06:34.1006614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,183.86*79
2025-07-23T00:06:35.0959683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.46,183.51*7F
2025-07-23T00:06:36.0955267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.11,183.59*7E
2025-07-23T00:06:37.0959911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,183.90*52
2025-07-23T00:06:38.1051441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.71,184.01*75
2025-07-23T00:06:39.0951776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,183.70*53
2025-07-23T00:06:40.0957232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.51,183.34*54
2025-07-23T00:06:41.0958290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.09,183.31*7D
2025-07-23T00:06:42.0959958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,183.45*59
2025-07-23T00:06:43.0955213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.84,183.55*54
2025-07-23T00:06:44.0952331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.94,183.58*5F
2025-07-23T00:06:45.0950532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.70,183.54*77
2025-07-23T00:06:46.0955945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,183.34*7A
2025-07-23T00:06:47.0952799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.04,183.17*58
2025-07-23T00:06:48.1053752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,183.38*76
2025-07-23T00:06:49.1051524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,183.66*71
2025-07-23T00:06:50.0960705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,183.73*77
2025-07-23T00:06:51.0961468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,183.69*7A
2025-07-23T00:06:52.0956899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,183.62*73
2025-07-23T00:06:53.0956241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,183.64*7B
2025-07-23T00:06:54.0954140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,183.77*54
2025-07-23T00:06:55.0953434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,183.91*5D
2025-07-23T00:06:56.1056760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,184.15*7E
2025-07-23T00:06:57.0952212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,184.30*79
2025-07-23T00:06:58.0951902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.47,184.16*75
2025-07-23T00:06:59.0957376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.46,184.10*73
2025-07-23T00:07:00.0960834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,184.42*77
2025-07-23T00:07:01.1051183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,184.84*73
2025-07-23T00:07:02.0957968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,184.97*5D
2025-07-23T00:07:03.0957349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,184.80*7F
2025-07-23T00:07:04.0952737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,184.64*70
2025-07-23T00:07:05.0951855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.83,184.71*7D
2025-07-23T00:07:06.1053946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,185.09*78
2025-07-23T00:07:07.1052660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,185.60*7E
2025-07-23T00:07:08.1052463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,185.76*71
2025-07-23T00:07:09.0954670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.46,185.45*7D
2025-07-23T00:07:10.0959966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.04,185.18*7D
2025-07-23T00:07:11.0960446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,185.40*54
2025-07-23T00:07:12.0957357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.28,185.93*5F
2025-07-23T00:07:13.1053591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.09,186.18*7E
2025-07-23T00:07:14.0960191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,185.91*7B
2025-07-23T00:07:15.0953374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.19,185.56*7B
2025-07-23T00:07:16.0958989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.21,185.61*75
2025-07-23T00:07:17.1051083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,186.07*5E
2025-07-23T00:07:18.1060031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,186.45*76
2025-07-23T00:07:19.1052169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,186.32*7C
2025-07-23T00:07:20.1051856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,186.02*5C
2025-07-23T00:07:21.0960987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,186.14*7D
2025-07-23T00:07:22.1051239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.64,186.40*5D
2025-07-23T00:07:23.0959672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,186.48*50
2025-07-23T00:07:24.0958235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.38,186.40*70
2025-07-23T00:07:25.0958694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.31,186.30*79
2025-07-23T00:07:26.0956964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,186.41*7C
2025-07-23T00:07:27.0958082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,186.72*5F
2025-07-23T00:07:28.0987236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.49,187.02*7E
2025-07-23T00:07:29.1057093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,187.15*71
2025-07-23T00:07:30.1053027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,187.08*55
2025-07-23T00:07:31.0953702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,186.88*70
2025-07-23T00:07:32.0958328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.13,186.78*75
2025-07-23T00:07:33.0958690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.51,186.97*79
2025-07-23T00:07:34.1060835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,187.32*5D
2025-07-23T00:07:35.1057081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,187.49*7B
2025-07-23T00:07:36.1056303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.64,187.33*58
2025-07-23T00:07:37.0958654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.18,187.08*7E
2025-07-23T00:07:38.0959033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,187.05*70
2025-07-23T00:07:39.1053396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,187.30*52
2025-07-23T00:07:40.0959205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.08,187.53*56
2025-07-23T00:07:41.1053521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,187.53*5E
2025-07-23T00:07:42.0958721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,187.35*70
2025-07-23T00:07:43.0957992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.02,187.15*79
2025-07-23T00:07:44.0953612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,187.25*7F
2025-07-23T00:07:45.1054303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,187.53*50
2025-07-23T00:07:46.1059589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,187.66*7A
2025-07-23T00:07:47.1060169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.12,187.48*57
2025-07-23T00:07:48.0958672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.07,187.25*77
2025-07-23T00:07:49.1051403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,187.32*7B
2025-07-23T00:07:50.1050876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,187.57*5F
2025-07-23T00:07:51.1056150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,187.55*5A
2025-07-23T00:07:52.0958446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,187.17*7A
2025-07-23T00:07:53.0956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.26,186.95*7B
2025-07-23T00:07:54.1009340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,187.17*79
2025-07-23T00:07:55.0987463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,187.48*52
2025-07-23T00:07:56.1057537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,187.46*71
2025-07-23T00:07:57.1057894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,187.14*58
2025-07-23T00:07:58.1054052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.35,186.94*78
2025-07-23T00:07:59.1054283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,187.05*70
2025-07-23T00:08:00.1060042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,187.08*50
2025-07-23T00:08:01.0961001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.79,186.86*51
2025-07-23T00:08:02.1051403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,186.64*7F
2025-07-23T00:08:03.1053107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,186.59*5B
2025-07-23T00:08:04.1056648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,186.78*73
2025-07-23T00:08:05.1054893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,186.99*70
2025-07-23T00:08:06.1058408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,186.85*5B
2025-07-23T00:08:07.0956201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,186.50*74
2025-07-23T00:08:08.0955235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,186.25*77
2025-07-23T00:08:09.1053388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,186.07*5D
2025-07-23T00:08:10.1060567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,185.97*59
2025-07-23T00:08:11.1057367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,186.15*72
2025-07-23T00:08:12.0983708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,186.32*71
2025-07-23T00:08:13.1057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.59,186.20*56
2025-07-23T00:08:14.1055623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.20,185.91*53
2025-07-23T00:08:15.1053433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,185.68*51
2025-07-23T00:08:16.1054934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,185.55*5F
2025-07-23T00:08:17.1057472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,185.56*58
2025-07-23T00:08:18.1061493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,185.60*79
2025-07-23T00:08:19.1053333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.14,185.54*73
2025-07-23T00:08:20.1057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,185.41*5A
2025-07-23T00:08:21.1057531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.08,185.32*50
2025-07-23T00:08:22.1055798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,185.32*72
2025-07-23T00:08:23.1061286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,185.31*71
2025-07-23T00:08:24.1056937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,185.21*74
2025-07-23T00:08:25.1057641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,185.19*78
2025-07-23T00:08:26.1053336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,185.33*59
2025-07-23T00:08:27.1053514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,185.36*77
2025-07-23T00:08:28.1058937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,185.25*7B
2025-07-23T00:08:29.1057880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,185.13*71
2025-07-23T00:08:30.0959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,185.13*78
2025-07-23T00:08:31.0959306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.17,185.20*74
2025-07-23T00:08:32.1052071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,185.18*5A
2025-07-23T00:08:33.1054010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,185.14*58
2025-07-23T00:08:34.1058084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.13,185.23*59
2025-07-23T00:08:35.1059768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,185.22*58
2025-07-23T00:08:36.1054349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,185.06*79
2025-07-23T00:08:37.1056634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,185.04*53
2025-07-23T00:08:38.1056330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,185.08*50
2025-07-23T00:08:39.1057406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,185.07*5C
2025-07-23T00:08:40.1052523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,184.93*76
2025-07-23T00:08:41.1054344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.59,184.67*78
2025-07-23T00:08:42.1060416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,184.63*71
2025-07-23T00:08:43.1059630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,184.79*50
2025-07-23T00:08:44.1051500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,184.74*59
2025-07-23T00:08:45.1052168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.41,184.41*70
2025-07-23T00:08:46.1054230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.54,184.19*78
2025-07-23T00:08:47.1059242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,184.24*5C
2025-07-23T00:08:48.1059632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,184.31*72
2025-07-23T00:08:49.1059839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,184.12*75
2025-07-23T00:08:50.1056010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,183.87*5F
2025-07-23T00:08:51.1055477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,183.76*5A
2025-07-23T00:08:52.1051961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,183.80*76
2025-07-23T00:08:53.1051535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,183.72*7A
2025-07-23T00:08:54.1061216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,183.47*73
2025-07-23T00:08:55.1058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,183.43*76
2025-07-23T00:08:56.1055334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,183.55*70
2025-07-23T00:08:57.1054971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,183.60*7E
2025-07-23T00:08:58.1060946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,183.50*5F
2025-07-23T00:08:59.1059301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,183.34*7A
2025-07-23T00:09:00.1058342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,183.28*7E
2025-07-23T00:09:01.1055986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,183.29*73
2025-07-23T00:09:02.1052540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.20,183.32*5E
2025-07-23T00:09:03.1001547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,183.33*78
2025-07-23T00:09:04.1056899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,183.36*70
2025-07-23T00:09:05.1054667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,183.36*5B
2025-07-23T00:09:06.1053572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.26,183.29*7B
2025-07-23T00:09:07.1051495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.62,183.26*77
2025-07-23T00:09:08.1055640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,183.30*52
2025-07-23T00:09:09.1057611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.70,183.27*5D
2025-07-23T00:09:10.1058296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,183.16*5E
2025-07-23T00:09:11.1053199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,183.08*7C
2025-07-23T00:09:12.1054594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,183.20*5F
2025-07-23T00:09:13.1051889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,183.30*5C
2025-07-23T00:09:14.1059984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.12,183.27*59
2025-07-23T00:09:15.1050563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,183.27*7A
2025-07-23T00:09:16.1055972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,183.24*76
2025-07-23T00:09:17.1056697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,183.16*73
2025-07-23T00:09:18.1053470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.40,183.16*5D
2025-07-23T00:09:19.1053856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,183.29*75
2025-07-23T00:09:20.1053325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,183.47*73
2025-07-23T00:09:21.1054646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,183.60*72
2025-07-23T00:09:22.1051424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.79,183.59*72
2025-07-23T00:09:23.1060146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,183.38*73
2025-07-23T00:09:24.1056733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,183.34*74
2025-07-23T00:09:25.1058226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,183.61*51
2025-07-23T00:09:26.1053833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,183.88*7D
2025-07-23T00:09:27.1051335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,183.88*77
2025-07-23T00:09:28.1051187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,183.88*71
2025-07-23T00:09:29.1019856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,184.01*51
2025-07-23T00:09:30.1060231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,183.98*5F
2025-07-23T00:09:31.1051988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,183.77*75
2025-07-23T00:09:32.1055022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.18,183.74*7E
2025-07-23T00:09:33.1053042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,184.02*76
2025-07-23T00:09:34.1058898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,184.30*77
2025-07-23T00:09:35.1058395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,184.28*7C
2025-07-23T00:09:36.1055158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,183.95*7A
2025-07-23T00:09:37.1053142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.31,183.65*77
2025-07-23T00:09:38.1054300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,183.69*50
2025-07-23T00:09:39.1052710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,183.99*52
2025-07-23T00:09:40.1056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,184.20*76
2025-07-23T00:09:41.1051550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.32,184.10*55
2025-07-23T00:09:42.1057793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.01,183.85*74
2025-07-23T00:09:43.1054417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,183.83*7C
2025-07-23T00:09:44.1055102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,183.99*5D
2025-07-23T00:09:45.1055854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.56,184.09*58
2025-07-23T00:09:46.1057463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.69,184.07*54
2025-07-23T00:09:47.1052855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,184.00*7E
2025-07-23T00:09:48.1053970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,184.01*72
2025-07-23T00:09:49.1058718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,184.26*5C
2025-07-23T00:09:50.1053087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,184.67*7B
2025-07-23T00:09:51.1051331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,184.90*74
2025-07-23T00:09:52.1058194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,184.95*5B
2025-07-23T00:09:53.1055985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,185.05*55
2025-07-23T00:09:54.1051873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.61,185.09*54
2025-07-23T00:09:55.1051232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.46,184.98*7D
2025-07-23T00:09:56.1060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,184.97*78
2025-07-23T00:09:57.1060286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,185.30*55
2025-07-23T00:09:58.1056456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,185.77*76
2025-07-23T00:09:59.1057946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,186.00*72
2025-07-23T00:10:00.1059667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,185.86*51
2025-07-23T00:10:01.1057796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,185.65*7D
2025-07-23T00:10:02.1060055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,185.71*50
2025-07-23T00:10:03.1087323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.71,185.96*5D
2025-07-23T00:10:04.1054177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,186.01*5A
2025-07-23T00:10:05.1053375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.15,185.77*77
2025-07-23T00:10:06.1054000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.37,185.65*5F
2025-07-23T00:10:07.1058229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,185.92*7B
2025-07-23T00:10:08.1059289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.13,186.28*7F
2025-07-23T00:10:09.1058497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.53,186.26*5B
2025-07-23T00:10:10.1053970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.29,185.84*7C
2025-07-23T00:10:11.1053793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.34,185.53*72
2025-07-23T00:10:12.1051312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.35,185.67*72
2025-07-23T00:10:13.1053474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.85,186.09*77
2025-07-23T00:10:14.1059161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.09,186.47*77
2025-07-23T00:10:15.1058371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,186.49*7F
2025-07-23T00:10:16.1059838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.10,186.21*77
2025-07-23T00:10:17.1058387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.74,186.01*74
2025-07-23T00:10:18.1054720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.38,186.06*7F
2025-07-23T00:10:19.1054627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,186.37*52
2025-07-23T00:10:20.1051742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,186.76*79
2025-07-23T00:10:21.1051156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,186.93*7D
2025-07-23T00:10:22.1057283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.34,186.86*53
2025-07-23T00:10:23.1057526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.00,186.77*7B
2025-07-23T00:10:24.1054509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,186.84*7D
2025-07-23T00:10:25.1059725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,187.00*5E
2025-07-23T00:10:26.1061549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.66,187.11*5B
2025-07-23T00:10:27.1057746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,187.20*58
2025-07-23T00:10:28.1059130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,187.25*5F
2025-07-23T00:10:29.1060099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.17,187.30*71
2025-07-23T00:10:30.1058396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,187.40*79
2025-07-23T00:10:31.1059362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,187.50*50
2025-07-23T00:10:32.1057471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,187.45*52
2025-07-23T00:10:33.1059038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,187.34*59
2025-07-23T00:10:34.1053840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.79,187.30*5F
2025-07-23T00:10:35.1058217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,187.39*59
2025-07-23T00:10:36.1056557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,187.50*58
2025-07-23T00:10:37.1057957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,187.39*79
2025-07-23T00:10:38.1055698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,187.19*77
2025-07-23T00:10:39.1059861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,187.14*71
2025-07-23T00:10:40.1058003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,187.18*54
2025-07-23T00:10:41.1053183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,187.26*52
2025-07-23T00:10:42.1051034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,187.26*5A
2025-07-23T00:10:43.1051641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.01,187.11*5E
2025-07-23T00:10:44.1053783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.47,187.01*7E
2025-07-23T00:10:45.1057507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.30,186.87*70
2025-07-23T00:10:46.1053614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,186.67*71
2025-07-23T00:10:47.1052616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,186.63*59
2025-07-23T00:10:48.1059280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,186.77*72
2025-07-23T00:10:49.1056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,186.86*7F
2025-07-23T00:10:50.1055883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.90,186.78*5F
2025-07-23T00:10:51.1052913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.72,186.52*5E
2025-07-23T00:10:52.1057414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.62,186.13*77
2025-07-23T00:10:53.1057805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,185.84*74
2025-07-23T00:10:54.1054592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,185.85*50
2025-07-23T00:10:55.1059336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,186.13*74
2025-07-23T00:10:56.1055803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,186.17*72
2025-07-23T00:10:57.1060001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.25,185.67*73
2025-07-23T00:10:58.1058794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.85,185.13*70
2025-07-23T00:10:59.1059248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.95,185.04*7A
2025-07-23T00:11:00.1055690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,185.29*5C
2025-07-23T00:11:01.1051545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,185.41*5D
2025-07-23T00:11:02.1060169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,185.22*5D
2025-07-23T00:11:03.1052006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.93,184.75*7C
2025-07-23T00:11:04.1056029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.37,184.22*74
2025-07-23T00:11:05.1060413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,184.17*7D
2025-07-23T00:11:06.1052999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.37,184.62*74
2025-07-23T00:11:07.1057567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.79,185.04*75
2025-07-23T00:11:08.1060811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,184.92*7A
2025-07-23T00:11:09.1055411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.89,184.37*73
2025-07-23T00:11:10.1051595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.20,184.01*77
2025-07-23T00:11:11.1058411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,184.15*59
2025-07-23T00:11:12.1053914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.27,184.53*73
2025-07-23T00:11:13.1052573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,184.70*73
2025-07-23T00:11:14.1006576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,184.61*5E
2025-07-23T00:11:15.1057315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.51,184.40*74
2025-07-23T00:11:16.1054242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,184.24*78
2025-07-23T00:11:17.1057287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.91,184.25*50
2025-07-23T00:11:18.1053996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,184.39*51
2025-07-23T00:11:19.1053640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,184.53*73
2025-07-23T00:11:20.1060472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,184.56*7C
2025-07-23T00:11:21.1051801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.14,184.47*72
2025-07-23T00:11:22.1055064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.39,184.35*77
2025-07-23T00:11:23.1057531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.42,184.37*7C
2025-07-23T00:11:24.1058305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,184.62*5F
2025-07-23T00:11:25.1059695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,184.88*7D
2025-07-23T00:11:26.1054842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,184.75*75
2025-07-23T00:11:27.1054567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,184.44*70
2025-07-23T00:11:28.1051807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,184.58*72
2025-07-23T00:11:29.1059377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,185.07*77
2025-07-23T00:11:30.1056602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.49,185.37*7A
2025-07-23T00:11:31.1056036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.29,185.30*51
2025-07-23T00:11:32.1055874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.53,185.07*74
2025-07-23T00:11:33.1056721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.28,185.00*78
2025-07-23T00:11:34.1052683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.33,185.15*59
2025-07-23T00:11:35.1056996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,185.35*58
2025-07-23T00:11:36.1054284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,185.44*54
2025-07-23T00:11:37.1055070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,185.37*52
2025-07-23T00:11:38.1058455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,185.45*5A
2025-07-23T00:11:39.1058308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,185.67*70
2025-07-23T00:11:40.1054211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,185.69*50
2025-07-23T00:11:41.1060474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,185.44*75
2025-07-23T00:11:42.1051572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,185.18*79
2025-07-23T00:11:43.1053231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.43,185.21*5D
2025-07-23T00:11:44.1058212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.76,185.48*5A
2025-07-23T00:11:45.1059193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,185.59*56
2025-07-23T00:11:46.1054791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.30,185.27*5A
2025-07-23T00:11:47.1055111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.40,184.98*51
2025-07-23T00:11:48.1060691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,185.08*5E
2025-07-23T00:11:49.1059302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,185.36*75
2025-07-23T00:11:50.1054398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,185.43*57
2025-07-23T00:11:51.1055930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,185.19*5B
2025-07-23T00:11:52.1051758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.44,184.87*7E
2025-07-23T00:11:53.1060163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,184.71*71
2025-07-23T00:11:54.1057571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,184.72*7A
2025-07-23T00:11:55.1051696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,184.84*71
2025-07-23T00:11:56.1059786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,185.01*77
2025-07-23T00:11:57.1059471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,185.14*7F
2025-07-23T00:11:58.1101084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,184.85*70
2025-07-23T00:11:59.1054234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.82,184.38*77
2025-07-23T00:12:00.1059286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,184.21*7D
2025-07-23T00:12:01.1053668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,184.27*56
2025-07-23T00:12:02.1055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.57,184.29*59
2025-07-23T00:12:03.1059256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,184.20*5A
2025-07-23T00:12:04.1054373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.07,184.02*73
2025-07-23T00:12:05.1056877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.18,183.74*77
2025-07-23T00:12:06.1055902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.36,183.54*76
2025-07-23T00:12:07.1060506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.26,183.55*57
2025-07-23T00:12:08.1056610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.00,183.62*54
2025-07-23T00:12:09.1056683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,183.59*70
2025-07-23T00:12:10.1058156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,183.47*78
2025-07-23T00:12:11.1053000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,183.36*77
2025-07-23T00:12:12.1057471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,183.37*70
2025-07-23T00:12:13.1051861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,183.36*5C
2025-07-23T00:12:14.1057292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,183.18*56
2025-07-23T00:12:15.1058294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,182.98*76
2025-07-23T00:12:16.1055396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,183.06*54
2025-07-23T00:12:17.1051404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,183.43*77
2025-07-23T00:12:18.1060868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,183.68*7A
2025-07-23T00:12:19.1057682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,183.40*7C
2025-07-23T00:12:20.1058529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.98,182.88*7C
2025-07-23T00:12:21.1058108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,182.85*7A
2025-07-23T00:12:22.1057224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.11,183.24*50
2025-07-23T00:12:23.1060975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.32,183.47*71
2025-07-23T00:12:24.1060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,183.46*7E
2025-07-23T00:12:25.1053945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,183.45*7B
2025-07-23T00:12:26.1054964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.53,183.56*71
2025-07-23T00:12:27.1054247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,183.66*7D
2025-07-23T00:12:28.1054951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,183.72*5D
2025-07-23T00:12:29.1055766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,183.79*73
2025-07-23T00:12:30.1057417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,183.84*53
2025-07-23T00:12:31.1055782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.27,183.93*50
2025-07-23T00:12:32.1053154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,183.99*5F
2025-07-23T00:12:33.1057659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,183.98*75
2025-07-23T00:12:34.1056496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,184.05*58
2025-07-23T00:12:35.1056667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,184.36*56
2025-07-23T00:12:36.1052118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,184.69*7F
2025-07-23T00:12:37.1060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,184.72*5B
2025-07-23T00:12:38.1055916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.29,184.34*7A
2025-07-23T00:12:39.1055085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.27,183.94*7B
2025-07-23T00:12:40.1054045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,184.03*5C
2025-07-23T00:12:41.1057694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.01,184.60*76
2025-07-23T00:12:42.1051407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.57,184.96*75
2025-07-23T00:12:43.1056154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,184.68*50
2025-07-23T00:12:44.1052316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.34,184.24*7F
2025-07-23T00:12:45.1054473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,184.23*70
2025-07-23T00:12:46.1059760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,184.66*58
2025-07-23T00:12:47.1052376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,185.05*7C
2025-07-23T00:12:48.1053641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,185.03*5B
2025-07-23T00:12:49.1051548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,184.76*79
2025-07-23T00:12:50.1057656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.62,184.63*79
2025-07-23T00:12:51.1057256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,184.88*74
2025-07-23T00:12:52.1053501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,185.35*76
2025-07-23T00:12:53.1052218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,185.72*78
2025-07-23T00:12:54.1058690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,185.74*53
2025-07-23T00:12:55.1052267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,185.59*5A
2025-07-23T00:12:56.1057895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,185.61*7E
2025-07-23T00:12:57.1057885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,185.80*5D
2025-07-23T00:12:58.1057663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,186.03*54
2025-07-23T00:12:59.1055049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,186.21*5B
2025-07-23T00:13:00.1057152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.23,186.27*74
2025-07-23T00:13:01.1058294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,186.19*58
2025-07-23T00:13:02.1055681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,186.24*7A
2025-07-23T00:13:03.1054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,186.57*71
2025-07-23T00:13:04.1055393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.28,186.79*5C
2025-07-23T00:13:05.1057074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,186.59*78
2025-07-23T00:13:06.1054980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.20,186.25*79
2025-07-23T00:13:07.1057365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,186.34*7E
2025-07-23T00:13:08.1054068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,186.66*59
2025-07-23T00:13:09.1053730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,186.70*7B
2025-07-23T00:13:10.1056137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.03,186.48*7F
2025-07-23T00:13:11.1055891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,186.20*7D
2025-07-23T00:13:12.1051844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,186.08*78
2025-07-23T00:13:13.1060856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.94,186.12*54
2025-07-23T00:13:14.1056775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,186.17*55
2025-07-23T00:13:15.1055718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,186.11*71
2025-07-23T00:13:16.1056796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,185.93*79
2025-07-23T00:13:17.1051861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,185.79*7F
2025-07-23T00:13:18.1057832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,185.81*51
2025-07-23T00:13:19.1057865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.09,185.85*77
2025-07-23T00:13:20.1053011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,185.75*5A
2025-07-23T00:13:21.1060818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,185.57*58
2025-07-23T00:13:22.1051256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,185.51*77
2025-07-23T00:13:23.1060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.08,185.56*5E
2025-07-23T00:13:24.1051010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,185.73*50
2025-07-23T00:13:25.1057975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,185.95*70
2025-07-23T00:13:26.1056766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,185.88*54
2025-07-23T00:13:27.1054905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,185.53*51
2025-07-23T00:13:28.1056616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,185.29*7E
2025-07-23T00:13:29.1060725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,185.38*73
2025-07-23T00:13:30.1056780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,185.56*54
2025-07-23T00:13:31.1056595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,185.59*78
2025-07-23T00:13:32.1050922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,185.55*78
2025-07-23T00:13:33.1058066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,185.47*7F
2025-07-23T00:13:34.1057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,185.39*74
2025-07-23T00:13:35.1057422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.07,185.48*7B
2025-07-23T00:13:36.1059903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,185.60*77
2025-07-23T00:13:37.1052478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,185.50*5F
2025-07-23T00:13:38.1060382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.19,185.21*7A
2025-07-23T00:13:39.1058585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,185.11*7E
2025-07-23T00:13:40.1054811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,185.40*5B
2025-07-23T00:13:41.1053685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,185.62*53
2025-07-23T00:13:42.1054169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,185.37*7E
2025-07-23T00:13:43.1055212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.17,184.88*72
2025-07-23T00:13:44.1059917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,184.72*77
2025-07-23T00:13:45.1051469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,185.06*57
2025-07-23T00:13:46.1056011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.06,185.35*59
2025-07-23T00:13:47.1054363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,185.20*59
2025-07-23T00:13:48.1060278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.35,184.75*7E
2025-07-23T00:13:49.1057226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.89,184.24*72
2025-07-23T00:13:50.1051734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,183.99*76
2025-07-23T00:13:51.1060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,184.33*5D
2025-07-23T00:13:52.1055891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.31,184.94*7C
2025-07-23T00:13:53.1054793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,185.25*70
2025-07-23T00:13:54.1060760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.20,185.01*59
2025-07-23T00:13:55.1050688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.74,184.51*78
2025-07-23T00:13:56.1054297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.63,184.29*53
2025-07-23T00:13:57.1052749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,1.86,184.54*51
2025-07-23T00:13:58.1059021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.58,184.88*57
2025-07-23T00:13:59.1056396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,185.08*7B
2025-07-23T00:14:00.1054719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,-0.32,185.11*5F
2025-07-23T00:14:01.1051179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.11,184.91*7C
2025-07-23T00:14:02.1051119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.40,184.71*76
2025-07-23T00:14:03.1054216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,184.79*58
2025-07-23T00:14:04.1059171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.32,185.10*71
2025-07-23T00:14:05.1050588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.16,185.43*7A
2025-07-23T00:14:06.1055013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,185.45*72
2025-07-23T00:14:07.1050871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.05,185.10*7F
2025-07-23T00:14:08.1050980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.90,184.78*7B
2025-07-23T00:14:09.1057181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.38,184.86*77
2025-07-23T00:14:10.1057170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.08,185.14*59
2025-07-23T00:14:11.1058306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,185.26*5F
2025-07-23T00:14:12.1053016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.47,185.23*7D
2025-07-23T00:14:13.1054797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,185.19*7B
2025-07-23T00:14:14.1054891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,185.00*73
2025-07-23T00:14:15.1057039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,184.81*5F
2025-07-23T00:14:16.1057727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,184.90*73
2025-07-23T00:14:17.1057527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,185.21*76
2025-07-23T00:14:18.1056589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,185.46*52
2025-07-23T00:14:19.1055311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,185.41*7B
2025-07-23T00:14:20.1057229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.77,185.09*7A
2025-07-23T00:14:21.1055435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.32,184.80*7C
2025-07-23T00:14:22.1056323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,184.77*75
2025-07-23T00:14:23.1060972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,185.01*7A
2025-07-23T00:14:24.1055118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-1.22,185.38*7B
2025-07-23T00:14:25.1052438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,185.51*7A
2025-07-23T00:14:26.1054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,185.21*79
2025-07-23T00:14:27.1056493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.21,184.77*71
2025-07-23T00:14:28.1057422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.99,184.54*77
2025-07-23T00:14:29.1056042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,184.70*58
2025-07-23T00:14:30.1057047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,185.01*71
2025-07-23T00:14:31.1052559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.37,185.19*7D
2025-07-23T00:14:32.1051957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,185.15*73
2025-07-23T00:14:33.1060496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,184.97*7B
2025-07-23T00:14:34.1052869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.99,184.86*75
2025-07-23T00:14:35.1058362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.94,184.97*72
2025-07-23T00:14:36.1059345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,185.15*56
2025-07-23T00:14:37.1055425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,185.27*5B
2025-07-23T00:14:38.1057167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,185.41*5D
2025-07-23T00:14:39.1105748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,185.58*72
2025-07-23T00:14:40.1055169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.07,185.72*73
2025-07-23T00:14:41.1059774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,185.71*73
2025-07-23T00:14:42.1056730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,185.73*59
2025-07-23T00:14:43.1057991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,186.03*5B
2025-07-23T00:14:44.1057930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,186.40*5D
2025-07-23T00:14:45.1053868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.59,186.46*73
2025-07-23T00:14:46.1054588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,186.37*71
2025-07-23T00:14:47.1058488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,186.42*75
2025-07-23T00:14:48.1056370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,186.65*5D
2025-07-23T00:14:49.1052132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.05,186.87*5F
2025-07-23T00:14:50.1053390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,187.00*56
2025-07-23T00:14:51.1060334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.52,187.10*71
2025-07-23T00:14:52.1059226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,187.11*70
2025-07-23T00:14:53.1054785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.20,187.05*7F
2025-07-23T00:14:54.1053718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,187.03*75
2025-07-23T00:14:55.1056168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,187.07*58
2025-07-23T00:14:56.1053712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,187.13*5F
2025-07-23T00:14:57.1058620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,187.26*75
2025-07-23T00:14:58.1059899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.07,187.35*73
2025-07-23T00:14:59.1056433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,187.31*7E
2025-07-23T00:15:00.1052837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,187.26*7A
2025-07-23T00:15:01.1060959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,187.25*5F
2025-07-23T00:15:02.1058565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,187.07*5B
2025-07-23T00:15:03.1053060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.66,186.98*5B
2025-07-23T00:15:04.1058594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,187.05*58
2025-07-23T00:15:05.1053210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,187.03*53
2025-07-23T00:15:06.1052523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.64,186.92*7B
2025-07-23T00:15:07.1059250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,186.83*79
2025-07-23T00:15:08.1060121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,186.73*73
2025-07-23T00:15:09.1060373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,186.65*54
2025-07-23T00:15:10.1052053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,186.70*7B
2025-07-23T00:15:11.1054280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,186.87*7A
2025-07-23T00:15:12.1052170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,186.79*7B
2025-07-23T00:15:13.1058540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,186.33*76
2025-07-23T00:15:14.1054413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.17,185.94*7C
2025-07-23T00:15:15.1053727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,186.06*56
2025-07-23T00:15:16.1056701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.28,186.46*53
2025-07-23T00:15:17.1054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,186.49*52
2025-07-23T00:15:18.1056087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,186.01*70
2025-07-23T00:15:19.1054238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,185.52*79
2025-07-23T00:15:20.1058676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,185.53*72
2025-07-23T00:15:21.1055996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,185.81*59
2025-07-23T00:15:22.1059020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,185.88*5A
2025-07-23T00:15:23.1054491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,185.64*72
2025-07-23T00:15:24.1027741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.41,185.39*7C
2025-07-23T00:15:25.1051107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,185.35*52
2025-07-23T00:15:26.1057116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,185.39*5F
2025-07-23T00:15:27.1056623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,185.37*5B
2025-07-23T00:15:28.1051559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,185.33*71
2025-07-23T00:15:29.1059616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,185.33*78
2025-07-23T00:15:30.1054031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,185.35*73
2025-07-23T00:15:31.1052575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,185.29*7B
2025-07-23T00:15:32.1052938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,185.19*56
2025-07-23T00:15:33.1058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,185.12*5A
2025-07-23T00:15:34.1058025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,185.13*5A
2025-07-23T00:15:35.1053428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.67,185.19*51
2025-07-23T00:15:36.1054481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,185.28*5C
2025-07-23T00:15:37.1060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,185.19*77
2025-07-23T00:15:38.1058463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,184.92*72
2025-07-23T00:15:39.1050787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,184.83*74
2025-07-23T00:15:40.1053981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,185.04*5D
2025-07-23T00:15:41.1051497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,185.29*5A
2025-07-23T00:15:42.1058687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,185.25*54
2025-07-23T00:15:43.1054635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.85,184.85*7D
2025-07-23T00:15:44.1053562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.05,184.47*71
2025-07-23T00:15:45.1058782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,184.51*7F
2025-07-23T00:15:46.1055003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.25,184.88*75
2025-07-23T00:15:47.1056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.55,185.12*7C
2025-07-23T00:15:48.1056246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,185.01*73
2025-07-23T00:15:49.1055708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.87,184.74*7C
2025-07-23T00:15:50.1053358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.31,184.52*78
2025-07-23T00:15:51.1052879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.04,184.52*7C
2025-07-23T00:15:52.1053173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.37,184.76*58
2025-07-23T00:15:53.1059040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,184.87*7C
2025-07-23T00:15:54.1052817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,184.73*75
2025-07-23T00:15:55.1060819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,184.70*70
2025-07-23T00:15:56.1060349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,184.79*52
2025-07-23T00:15:57.1055694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,184.75*76
2025-07-23T00:15:58.1060323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,184.55*7F
2025-07-23T00:15:59.1055295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.00,184.41*72
2025-07-23T00:16:00.1053732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,184.55*74
2025-07-23T00:16:01.1059830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,184.79*7A
2025-07-23T00:16:02.1059058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,184.74*74
2025-07-23T00:16:03.1058404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,184.46*74
2025-07-23T00:16:04.1058889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.67,184.39*7D
2025-07-23T00:16:05.1053077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,184.57*5B
2025-07-23T00:16:06.1051116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,184.68*5C
2025-07-23T00:16:07.1055613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,184.53*77
2025-07-23T00:16:08.1059108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,184.29*71
2025-07-23T00:16:09.1056247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,184.19*70
2025-07-23T00:16:10.1059203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.69,184.29*5B
2025-07-23T00:16:11.1050839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,184.41*5D
2025-07-23T00:16:12.1059961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,184.42*5C
2025-07-23T00:16:13.1055888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,184.29*79
2025-07-23T00:16:14.1055445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.12,184.22*70
2025-07-23T00:16:15.1060840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,184.28*5F
2025-07-23T00:16:16.1057985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,184.33*78
2025-07-23T00:16:17.1055759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,184.41*52
2025-07-23T00:16:18.1057257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,184.50*5A
2025-07-23T00:16:19.1055642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.21,184.35*78
2025-07-23T00:16:20.1058555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.41,183.95*7A
2025-07-23T00:16:21.1053913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,183.76*74
2025-07-23T00:16:22.1052785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,184.10*7C
2025-07-23T00:16:23.1059761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.87,184.69*72
2025-07-23T00:16:24.1055089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,184.88*7E
2025-07-23T00:16:25.1060508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.00,184.48*5F
2025-07-23T00:16:26.1056654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.79,183.94*71
2025-07-23T00:16:27.1058852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,183.76*76
2025-07-23T00:16:28.1096497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.70,184.03*5A
2025-07-23T00:16:29.1052472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.42,184.50*5C
2025-07-23T00:16:30.1051619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.27,184.63*53
2025-07-23T00:16:31.1058133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.24,184.38*76
2025-07-23T00:16:32.1057305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.38,184.09*71
2025-07-23T00:16:33.1053854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,184.07*79
2025-07-23T00:16:34.1060354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,184.38*75
2025-07-23T00:16:35.1052436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.49,184.65*7C
2025-07-23T00:16:36.1053373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.29,184.56*74
2025-07-23T00:16:37.1058256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,184.30*75
2025-07-23T00:16:38.1055060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,184.29*5B
2025-07-23T00:16:39.1054413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,184.53*5A
2025-07-23T00:16:40.1057401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.76,184.57*58
2025-07-23T00:16:41.1055066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.34,184.38*77
2025-07-23T00:16:42.1053844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.18,184.33*51
2025-07-23T00:16:43.1151687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,184.53*70
2025-07-23T00:16:44.1059627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.27,184.71*76
2025-07-23T00:16:45.1054642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.52,184.72*5F
2025-07-23T00:16:46.1057026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.31,184.55*75
2025-07-23T00:16:47.1050985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.43,184.34*76
2025-07-23T00:16:48.1054829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.74,184.33*72
2025-07-23T00:16:49.1152617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,184.64*75
2025-07-23T00:16:50.1054902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,184.95*74
2025-07-23T00:16:51.1060513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,184.95*7D
2025-07-23T00:16:52.1058780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,184.70*77
2025-07-23T00:16:53.1054266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,184.45*72
2025-07-23T00:16:54.1053958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,184.51*5D
2025-07-23T00:16:55.1052041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.11,184.83*5F
2025-07-23T00:16:56.1052613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.59,184.95*59
2025-07-23T00:16:57.1064489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.19,184.71*75
2025-07-23T00:16:58.1057864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,-0.07,184.45*5C
2025-07-23T00:16:59.1054791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,184.41*5F
2025-07-23T00:17:00.1153995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.09,184.51*71
2025-07-23T00:17:01.1060880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.23,184.64*5D
2025-07-23T00:17:02.1060304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,184.71*54
2025-07-23T00:17:03.1054827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.20,184.56*74
2025-07-23T00:17:04.1054215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.32,184.30*74
2025-07-23T00:17:05.1054988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.86,184.16*78
2025-07-23T00:17:06.1052932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,184.29*51
2025-07-23T00:17:07.1156480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,184.62*7F
2025-07-23T00:17:08.1157367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.73,184.88*7E
2025-07-23T00:17:09.1053198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,184.92*57
2025-07-23T00:17:10.1056880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.55,184.67*70
2025-07-23T00:17:11.1053292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.25,184.38*75
2025-07-23T00:17:12.1098355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.59,184.43*7A
2025-07-23T00:17:13.1055774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,184.76*5E
2025-07-23T00:17:14.1155133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,185.15*7A
2025-07-23T00:17:15.1061190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,185.41*75
2025-07-23T00:17:16.1060441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,185.45*7E
2025-07-23T00:17:17.1059395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.83,185.38*76
2025-07-23T00:17:18.1058060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,185.33*70
2025-07-23T00:17:19.1057928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,185.26*58
2025-07-23T00:17:20.1058193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.99,185.33*5E
2025-07-23T00:17:21.1054515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,185.61*51
2025-07-23T00:17:22.1059793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,185.81*5A
2025-07-23T00:17:23.1054313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,185.71*77
2025-07-23T00:17:24.1055656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.62,185.44*71
2025-07-23T00:17:25.1051716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,185.43*74
2025-07-23T00:17:26.1153975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,185.76*54
2025-07-23T00:17:27.1060318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.08,186.02*79
2025-07-23T00:17:28.1059175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.28,185.81*59
2025-07-23T00:17:29.1054833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.79,185.26*78
2025-07-23T00:17:30.1055342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,0.99,184.82*78
2025-07-23T00:17:31.1051585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,184.88*76
2025-07-23T00:17:32.1153974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.07,185.29*54
2025-07-23T00:17:33.1060900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.12,185.53*79
2025-07-23T00:17:34.1060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,185.24*70
2025-07-23T00:17:35.1055145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.86,184.58*74
2025-07-23T00:17:36.1054209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,184.24*73
2025-07-23T00:17:37.1055999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,184.56*5E
2025-07-23T00:17:38.1159547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.04,185.03*74
2025-07-23T00:17:39.1058490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,185.04*5F
2025-07-23T00:17:40.1057949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.67,184.62*71
2025-07-23T00:17:41.1053482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.98,184.31*70
2025-07-23T00:17:42.1052917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,184.38*7A
2025-07-23T00:17:43.1153151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,184.60*7E
2025-07-23T00:17:44.1151333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,184.91*78
2025-07-23T00:17:45.1152186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,185.23*78
2025-07-23T00:17:46.1053994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.71,185.22*7A
2025-07-23T00:17:47.1076753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.76,184.82*77
2025-07-23T00:17:48.1058582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.90,184.52*70
2025-07-23T00:17:49.1054087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,184.78*5B
2025-07-23T00:17:50.1152304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.04,185.38*76
2025-07-23T00:17:51.1159381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,185.76*7E
2025-07-23T00:17:52.1158294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,185.75*59
2025-07-23T00:17:53.1054584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,185.64*76
2025-07-23T00:17:54.1052453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.56,185.54*75
2025-07-23T00:17:55.1058015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,185.46*72
2025-07-23T00:17:56.1057056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,185.63*59
2025-07-23T00:17:57.1160942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,185.96*7A
2025-07-23T00:17:58.1152563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,186.13*74
2025-07-23T00:17:59.1161944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,186.04*56
2025-07-23T00:18:00.1056350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,185.92*7B
2025-07-23T00:18:01.1052247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.51,185.94*7E
2025-07-23T00:18:02.1073326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,186.09*53
2025-07-23T00:18:03.1152270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,186.21*5B
2025-07-23T00:18:04.1057632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.45,186.15*75
2025-07-23T00:18:05.1059265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,186.10*7A
2025-07-23T00:18:06.1059841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,186.22*73
2025-07-23T00:18:07.1151353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,186.35*58
2025-07-23T00:18:08.1152054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,186.29*52
2025-07-23T00:18:09.1053006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,186.13*79
2025-07-23T00:18:10.1051807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.04,186.06*72
2025-07-23T00:18:11.1060857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,186.15*59
2025-07-23T00:18:12.1154929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.03,186.34*5D
2025-07-23T00:18:13.1158689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,186.51*71
2025-07-23T00:18:14.1057305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,186.38*73
2025-07-23T00:18:15.1053302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,185.95*7D
2025-07-23T00:18:16.1053298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,185.77*71
2025-07-23T00:18:17.1153828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,186.05*51
2025-07-23T00:18:18.1151669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.08,186.43*7F
2025-07-23T00:18:19.1153395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,186.45*5A
2025-07-23T00:18:20.1051016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.75,185.94*78
2025-07-23T00:18:21.1052367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.23,185.40*71
2025-07-23T00:18:22.1158760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.06,185.39*50
2025-07-23T00:18:23.1156961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.45,185.76*5E
2025-07-23T00:18:24.1155636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.27,185.99*76
2025-07-23T00:18:25.1151824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.50,185.72*5A
2025-07-23T00:18:26.1060396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.02,185.25*7C
2025-07-23T00:18:27.1056686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.73,184.99*71
2025-07-23T00:18:28.1155073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,185.03*52
2025-07-23T00:18:29.1156623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,185.13*53
2025-07-23T00:18:30.1154874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.31,185.15*55
2025-07-23T00:18:31.1055588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,185.02*78
2025-07-23T00:18:32.1053945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.34,184.73*7E
2025-07-23T00:18:33.1055691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,184.57*7E
2025-07-23T00:18:34.1060248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,184.63*70
2025-07-23T00:18:35.1159440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,184.77*5E
2025-07-23T00:18:36.1155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,184.88*5C
2025-07-23T00:18:37.1156094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,184.92*5A
2025-07-23T00:18:38.1057686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,184.84*7C
2025-07-23T00:18:39.1208661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,184.70*71
2025-07-23T00:18:40.1056486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,184.68*7B
2025-07-23T00:18:41.1158555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,184.74*78
2025-07-23T00:18:42.1155804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.01,184.83*55
2025-07-23T00:18:43.1154540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.76,184.94*52
2025-07-23T00:18:44.1158258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.14,184.95*55
2025-07-23T00:18:45.1153359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,184.94*58
2025-07-23T00:18:46.1157786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,185.11*58
2025-07-23T00:18:47.1160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,185.37*7D
2025-07-23T00:18:48.1157436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,185.39*5E
2025-07-23T00:18:49.1152367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,185.08*7A
2025-07-23T00:18:50.1150721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.58,184.93*73
2025-07-23T00:18:51.1157243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,185.19*57
2025-07-23T00:18:52.1068047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,185.51*5B
2025-07-23T00:18:53.1151636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,185.64*75
2025-07-23T00:18:54.1161089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,185.63*5A
2025-07-23T00:18:55.1154938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.21,185.72*77
2025-07-23T00:18:56.1155132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,185.96*54
2025-07-23T00:18:57.1158293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.56,186.07*5C
2025-07-23T00:18:58.1156557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,185.92*7C
2025-07-23T00:18:59.1157289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.59,185.82*75
2025-07-23T00:19:00.1156841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,186.21*5B
2025-07-23T00:19:01.1152829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.33,186.81*53
2025-07-23T00:19:02.1159818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,186.90*7C
2025-07-23T00:19:03.1156571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.38,186.70*57
2025-07-23T00:19:04.1158544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,186.79*7E
2025-07-23T00:19:05.1157528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,187.15*5F
2025-07-23T00:19:06.1156188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.92,187.39*5A
2025-07-23T00:19:07.1155371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,187.36*5A
2025-07-23T00:19:08.1060527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.73,187.20*74
2025-07-23T00:19:09.1158290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.75,187.13*73
2025-07-23T00:19:10.1159182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.58,187.27*7E
2025-07-23T00:19:11.1157299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,187.46*5E
2025-07-23T00:19:12.1157960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,187.55*79
2025-07-23T00:19:13.1153491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,187.55*56
2025-07-23T00:19:14.1152764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.10,187.46*76
2025-07-23T00:19:15.1159422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.50,187.39*7A
2025-07-23T00:19:16.1158801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,187.38*50
2025-07-23T00:19:17.1166818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.50,187.29*59
2025-07-23T00:19:18.1156757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,187.12*56
2025-07-23T00:19:19.1151673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,187.01*7E
2025-07-23T00:19:20.1151726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,186.98*70
2025-07-23T00:19:21.1159020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,187.09*56
2025-07-23T00:19:22.1152998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,187.26*71
2025-07-23T00:19:23.1158614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,187.24*5C
2025-07-23T00:19:24.1151566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.19,187.06*79
2025-07-23T00:19:25.1158610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,186.86*78
2025-07-23T00:19:26.1156352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,186.68*5B
2025-07-23T00:19:27.1152883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.13,186.58*53
2025-07-23T00:19:28.1155817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,186.68*5E
2025-07-23T00:19:29.1151570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,186.81*78
2025-07-23T00:19:30.1151827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.27,186.74*5C
2025-07-23T00:19:31.1151882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.01,186.53*5E
2025-07-23T00:19:32.1154530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,186.41*77
2025-07-23T00:19:33.1155599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,186.56*52
2025-07-23T00:19:34.1155965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.60,186.69*53
2025-07-23T00:19:35.1159068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.75,186.57*50
2025-07-23T00:19:36.1154562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,186.32*72
2025-07-23T00:19:37.1157369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.04,186.18*7B
2025-07-23T00:19:38.1155577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,186.17*74
2025-07-23T00:19:39.1160653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,186.27*5D
2025-07-23T00:19:40.1155141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,186.44*72
2025-07-23T00:19:41.1159578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,186.52*72
2025-07-23T00:19:42.1157551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,186.25*7C
2025-07-23T00:19:43.1153764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,185.85*77
2025-07-23T00:19:44.1160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,185.75*71
2025-07-23T00:19:45.1154812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,186.01*5A
2025-07-23T00:19:46.1159376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,186.21*78
2025-07-23T00:19:47.1157591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,186.00*7B
2025-07-23T00:19:48.1157264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,185.60*70
2025-07-23T00:19:49.1153116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.82,185.51*7C
2025-07-23T00:19:50.1153492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,185.69*5F
2025-07-23T00:19:51.1160118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,185.75*59
2025-07-23T00:19:52.1159253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,185.60*5D
2025-07-23T00:19:53.1154569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,185.42*76
2025-07-23T00:19:54.1152110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,185.32*78
2025-07-23T00:19:55.1160982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,185.35*76
2025-07-23T00:19:56.1152136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,185.50*76
2025-07-23T00:19:57.1160252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,185.61*71
2025-07-23T00:19:58.1151736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,185.56*73
2025-07-23T00:19:59.1153283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,185.45*71
2025-07-23T00:20:00.1151066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.29,185.37*56
2025-07-23T00:20:01.1152541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,185.25*56
2025-07-23T00:20:02.1153765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,185.22*71
2025-07-23T00:20:03.1152842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.03,185.48*7E
2025-07-23T00:20:04.1152506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.21,185.78*7B
2025-07-23T00:20:05.1158478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.00,185.80*51
2025-07-23T00:20:06.1155467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,185.56*77
2025-07-23T00:20:07.1156443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.87,185.32*7B
2025-07-23T00:20:08.1155618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,185.32*75
2025-07-23T00:20:09.1160839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.61,185.47*5D
2025-07-23T00:20:10.1158875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.65,185.49*58
2025-07-23T00:20:11.1151560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,185.31*7E
2025-07-23T00:20:12.1156880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.82,185.04*73
2025-07-23T00:20:13.1154459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.52,184.96*76
2025-07-23T00:20:14.1153849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,185.17*70
2025-07-23T00:20:15.1154060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,185.40*77
2025-07-23T00:20:16.1154554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.45,185.33*78
2025-07-23T00:20:17.1156998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,185.03*59
2025-07-23T00:20:18.1157913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,184.79*71
2025-07-23T00:20:19.1153800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.68,184.79*7D
2025-07-23T00:20:20.1153939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,184.91*5B
2025-07-23T00:20:21.1151676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.30,184.86*70
2025-07-23T00:20:22.1155671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,184.74*5D
2025-07-23T00:20:23.1152354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,184.80*76
2025-07-23T00:20:24.1157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.10,185.02*75
2025-07-23T00:20:25.1152654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,184.94*54
2025-07-23T00:20:26.1151108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,184.41*72
2025-07-23T00:20:27.1182198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.08,184.04*7C
2025-07-23T00:20:28.1159155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,184.21*5E
2025-07-23T00:20:29.1158410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.05,184.45*59
2025-07-23T00:20:30.1156263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,184.28*7E
2025-07-23T00:20:31.1152895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,183.99*5B
2025-07-23T00:20:32.1160384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,183.87*7A
2025-07-23T00:20:33.1160327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,183.76*70
2025-07-23T00:20:34.1155388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,183.57*5E
2025-07-23T00:20:35.1157514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,183.49*52
2025-07-23T00:20:36.1160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,183.64*75
2025-07-23T00:20:37.1159054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,183.76*7B
2025-07-23T00:20:38.1156134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.23,183.60*5E
2025-07-23T00:20:39.1159690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.61,183.32*7B
2025-07-23T00:20:40.1157181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,183.27*72
2025-07-23T00:20:41.1152999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,183.38*56
2025-07-23T00:20:42.1152099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.05,183.54*7A
2025-07-23T00:20:43.1157036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,183.62*75
2025-07-23T00:20:44.1155810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,183.65*7E
2025-07-23T00:20:45.1151692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,183.63*75
2025-07-23T00:20:46.1151048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,183.58*78
2025-07-23T00:20:47.1152378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,183.54*75
2025-07-23T00:20:48.1152527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,183.57*73
2025-07-23T00:20:49.1157902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,183.82*59
2025-07-23T00:20:50.1158971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,184.19*7C
2025-07-23T00:20:51.1154940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,184.31*71
2025-07-23T00:20:52.1155886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,184.18*72
2025-07-23T00:20:53.1151950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,184.09*7A
2025-07-23T00:20:54.1151572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,184.17*72
2025-07-23T00:20:55.1160077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,184.34*59
2025-07-23T00:20:56.1158902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,184.51*5C
2025-07-23T00:20:57.1157879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,184.63*53
2025-07-23T00:20:58.1156113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,184.71*58
2025-07-23T00:20:59.1090873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,184.79*7F
2025-07-23T00:21:00.1151458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,184.98*74
2025-07-23T00:21:01.1160135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,185.11*70
2025-07-23T00:21:02.1159105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,185.07*7C
2025-07-23T00:21:03.1158226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,185.08*51
2025-07-23T00:21:04.1157283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.45,185.31*55
2025-07-23T00:21:05.1154881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,185.53*55
2025-07-23T00:21:06.1153585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.29,185.56*54
2025-07-23T00:21:07.1158448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.60,185.46*76
2025-07-23T00:21:08.1159963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.28,185.32*7E
2025-07-23T00:21:09.1156162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.50,185.20*72
2025-07-23T00:21:10.1155159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,185.32*75
2025-07-23T00:21:11.1159784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.94,185.85*70
2025-07-23T00:21:12.1157334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.75,186.41*78
2025-07-23T00:21:13.1154846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,186.22*7C
2025-07-23T00:21:14.1154517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.97,185.40*7C
2025-07-23T00:21:15.1160439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,2.31,184.94*78
2025-07-23T00:21:16.1159325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,185.25*5D
2025-07-23T00:21:17.1160748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-0.40,185.88*72
2025-07-23T00:21:18.1155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.05,186.13*7C
2025-07-23T00:21:19.1151390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,185.84*52
2025-07-23T00:21:20.1159633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.64,185.29*7B
2025-07-23T00:21:21.1157222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.55,184.94*7B
2025-07-23T00:21:22.1157625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.36,184.99*5E
2025-07-23T00:21:23.1152006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,185.23*58
2025-07-23T00:21:24.1156873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,185.37*73
2025-07-23T00:21:25.1157531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,185.31*77
2025-07-23T00:21:26.1158685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.60,185.04*78
2025-07-23T00:21:27.1150709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,184.77*7E
2025-07-23T00:21:28.1158053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,184.67*59
2025-07-23T00:21:29.1152747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,184.75*5A
2025-07-23T00:21:30.1154562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,184.82*7A
2025-07-23T00:21:31.1153038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,184.76*5B
2025-07-23T00:21:32.1159615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.17,184.71*70
2025-07-23T00:21:33.1155172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,184.70*73
2025-07-23T00:21:34.1152900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,184.62*59
2025-07-23T00:21:35.1154957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,184.47*5C
2025-07-23T00:21:36.1152698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,184.28*55
2025-07-23T00:21:37.1157091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,184.17*5C
2025-07-23T00:21:38.1155059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,184.30*54
2025-07-23T00:21:39.1155853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,184.56*5D
2025-07-23T00:21:40.1153731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,184.53*77
2025-07-23T00:21:41.1155468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,184.24*74
2025-07-23T00:21:42.1155013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,183.98*72
2025-07-23T00:21:43.1150894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,183.96*52
2025-07-23T00:21:44.1179317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.73,184.07*54
2025-07-23T00:21:45.1154444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,184.08*58
2025-07-23T00:21:46.1157646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,184.02*5A
2025-07-23T00:21:47.1152549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.44,184.00*76
2025-07-23T00:21:48.1150774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.57,184.07*7C
2025-07-23T00:21:49.1157202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,184.14*76
2025-07-23T00:21:50.1153595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,184.12*58
2025-07-23T00:21:51.1158356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,184.14*5B
2025-07-23T00:21:52.1158691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,184.22*50
2025-07-23T00:21:53.1154006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,184.26*5E
2025-07-23T00:21:54.1152014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,184.28*7B
2025-07-23T00:21:55.1158227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.89,184.30*76
2025-07-23T00:21:56.1160384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,184.28*7B
2025-07-23T00:21:57.1153448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,184.37*70
2025-07-23T00:21:58.1161400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,184.58*78
2025-07-23T00:21:59.1152322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,184.82*73
2025-07-23T00:22:00.1158728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,184.82*7C
2025-07-23T00:22:01.1155413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.07,184.53*71
2025-07-23T00:22:02.1153610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,184.26*70
2025-07-23T00:22:03.1159765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,184.32*54
2025-07-23T00:22:04.1152104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.49,184.70*5E
2025-07-23T00:22:05.1159766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,184.98*7B
2025-07-23T00:22:06.1151102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.68,184.83*5C
2025-07-23T00:22:07.1151745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,-0.43,184.52*51
2025-07-23T00:22:08.1157534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,184.47*75
2025-07-23T00:22:09.1152028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.50,184.77*5B
2025-07-23T00:22:10.1160907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.81,184.96*5E
2025-07-23T00:22:11.1155781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.25,184.66*74
2025-07-23T00:22:12.1154815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.47,184.15*70
2025-07-23T00:22:13.1153389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.85,184.12*7A
2025-07-23T00:22:14.1152957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.44,184.56*72
2025-07-23T00:22:15.1160039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.34,184.89*73
2025-07-23T00:22:16.1157764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,184.87*75
2025-07-23T00:22:17.1155330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.14,184.70*5F
2025-07-23T00:22:18.1152726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.13,184.46*77
2025-07-23T00:22:19.1151366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.89,184.20*72
2025-07-23T00:22:20.1160105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.74,184.13*5D
2025-07-23T00:22:21.1157301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.95,184.30*51
2025-07-23T00:22:22.1152793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,184.52*5C
2025-07-23T00:22:23.1153281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,184.57*56
2025-07-23T00:22:24.1152866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,184.37*53
2025-07-23T00:22:25.1152407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,184.19*7F
2025-07-23T00:22:26.1156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,184.29*51
2025-07-23T00:22:27.1152307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,184.45*51
2025-07-23T00:22:28.1178209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,184.45*76
2025-07-23T00:22:29.1155150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,184.50*55
2025-07-23T00:22:30.1151561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,184.58*52
2025-07-23T00:22:31.1157941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,184.61*59
2025-07-23T00:22:32.1154578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,184.60*74
2025-07-23T00:22:33.1159559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.75,184.56*71
2025-07-23T00:22:34.1155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.43,184.63*71
2025-07-23T00:22:35.1158933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,184.90*71
2025-07-23T00:22:36.1161143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,185.18*76
2025-07-23T00:22:37.1159751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,185.21*5F
2025-07-23T00:22:38.1152267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.87,184.96*74
2025-07-23T00:22:39.1157643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,184.84*72
2025-07-23T00:22:40.1158993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,185.15*5B
2025-07-23T00:22:41.1156141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,185.58*5B
2025-07-23T00:22:42.1156461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,185.68*79
2025-07-23T00:22:43.1155489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.27,185.43*72
2025-07-23T00:22:44.1154571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.77,185.31*7F
2025-07-23T00:22:45.1159944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,185.52*7A
2025-07-23T00:22:46.1155833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,185.76*5F
2025-07-23T00:22:47.1158133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,185.78*51
2025-07-23T00:22:48.1156083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,185.70*74
2025-07-23T00:22:49.1151911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,185.68*77
2025-07-23T00:22:50.1157732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,185.79*50
2025-07-23T00:22:51.1159074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.39,185.91*58
2025-07-23T00:22:52.1157639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.12,185.91*5F
2025-07-23T00:22:53.1153322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,185.87*55
2025-07-23T00:22:54.1152972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.87,185.89*77
2025-07-23T00:22:55.1157084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,185.98*7E
2025-07-23T00:22:56.1159386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.41,186.06*75
2025-07-23T00:22:57.1161217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,186.06*72
2025-07-23T00:22:58.1151658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,186.15*72
2025-07-23T00:22:59.1157035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,186.39*57
2025-07-23T00:23:00.1154651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,186.55*53
2025-07-23T00:23:01.1152957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,186.51*77
2025-07-23T00:23:02.1160365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.51,186.29*77
2025-07-23T00:23:03.1158133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,186.15*76
2025-07-23T00:23:04.1157163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,186.37*50
2025-07-23T00:23:05.1157180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.15,186.80*5D
2025-07-23T00:23:06.1155337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,186.96*55
2025-07-23T00:23:07.1151582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,186.63*78
2025-07-23T00:23:08.1160178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.92,186.21*77
2025-07-23T00:23:09.1155837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.45,186.12*73
2025-07-23T00:23:10.1154849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,186.36*74
2025-07-23T00:23:11.1161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.35,186.57*7A
2025-07-23T00:23:12.1153614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,186.46*71
2025-07-23T00:23:13.1158938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.10,186.12*70
2025-07-23T00:23:14.1157228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,185.83*7B
2025-07-23T00:23:15.1153188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.05,185.86*54
2025-07-23T00:23:16.1153309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,186.04*57
2025-07-23T00:23:17.1151861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,186.00*71
2025-07-23T00:23:18.1153648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.58,185.85*5A
2025-07-23T00:23:19.1159633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.04,185.66*74
2025-07-23T00:23:20.1160476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,185.48*7A
2025-07-23T00:23:21.1150708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.45,185.45*5E
2025-07-23T00:23:22.1160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,185.51*59
2025-07-23T00:23:23.1160657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,185.48*50
2025-07-23T00:23:24.1159081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.60,185.40*5D
2025-07-23T00:23:25.1153124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,185.31*57
2025-07-23T00:23:26.1158053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,185.27*58
2025-07-23T00:23:27.1155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,185.25*52
2025-07-23T00:23:28.1153820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,185.23*7D
2025-07-23T00:23:29.1158554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,185.20*73
2025-07-23T00:23:30.1157943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.51,185.09*7B
2025-07-23T00:23:31.1154461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,185.05*76
2025-07-23T00:23:32.1151898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,185.18*56
2025-07-23T00:23:33.1157825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,185.30*76
2025-07-23T00:23:34.1151878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,185.31*74
2025-07-23T00:23:35.1156231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,185.28*78
2025-07-23T00:23:36.1151908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,185.40*73
2025-07-23T00:23:37.1158817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,185.53*55
2025-07-23T00:23:38.1154642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,185.38*51
2025-07-23T00:23:39.1150359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,185.22*55
2025-07-23T00:23:40.1155291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,185.36*5B
2025-07-23T00:23:41.1153759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,185.60*5C
2025-07-23T00:23:42.1152901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.50,185.57*72
2025-07-23T00:23:43.1153560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,185.29*79
2025-07-23T00:23:44.1151353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,185.15*72
2025-07-23T00:23:45.1157234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,185.31*50
2025-07-23T00:23:46.1157104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.55,185.47*59
2025-07-23T00:23:47.1151747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,185.34*57
2025-07-23T00:23:48.1153389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,185.08*7E
2025-07-23T00:23:49.1151272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.73,184.94*7D
2025-07-23T00:23:50.1155801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,184.86*52
2025-07-23T00:23:51.1160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.70,184.83*51
2025-07-23T00:23:52.1156032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,184.81*50
2025-07-23T00:23:53.1151404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,184.78*53
2025-07-23T00:23:54.1154570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,184.80*55
2025-07-23T00:23:55.1160269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,184.83*5E
2025-07-23T00:23:56.1153151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,184.72*71
2025-07-23T00:23:57.1158897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,184.48*73
2025-07-23T00:23:58.1158826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,184.42*5F
2025-07-23T00:23:59.1155015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,184.57*53
2025-07-23T00:24:00.1128592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,184.51*58
2025-07-23T00:24:01.1152581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.36,184.21*75
2025-07-23T00:24:02.1150911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.02,184.11*59
2025-07-23T00:24:03.1153096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,184.29*7F
2025-07-23T00:24:04.1151333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,184.51*7F
2025-07-23T00:24:05.1157808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,184.53*50
2025-07-23T00:24:06.1156028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.34,184.18*78
2025-07-23T00:24:07.1157453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.78,183.72*7C
2025-07-23T00:24:08.1159511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,183.62*53
2025-07-23T00:24:09.1159610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,183.93*5C
2025-07-23T00:24:10.1161515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,184.24*53
2025-07-23T00:24:11.1156345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,184.20*72
2025-07-23T00:24:12.1153539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.48,183.81*78
2025-07-23T00:24:13.1159286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.67,183.46*72
2025-07-23T00:24:14.1156274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.08,183.73*7B
2025-07-23T00:24:15.1192480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.10,184.41*70
2025-07-23T00:24:16.1157511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.83,184.77*7E
2025-07-23T00:24:17.1157558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,184.64*7F
2025-07-23T00:24:18.1155103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.97,184.29*76
2025-07-23T00:24:19.1157065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.77,184.17*7F
2025-07-23T00:24:20.1158231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,184.53*57
2025-07-23T00:24:21.1154139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.35,185.22*77
2025-07-23T00:24:22.1152941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.68,185.87*75
2025-07-23T00:24:23.1160075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,186.12*74
2025-07-23T00:24:24.1159085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,185.99*7F
2025-07-23T00:24:25.1154048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.24,185.71*71
2025-07-23T00:24:26.1154257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,2.00,185.70*7A
2025-07-23T00:24:27.1160682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,186.19*51
2025-07-23T00:24:28.1153780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,186.75*77
2025-07-23T00:24:29.1152607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,186.93*7D
2025-07-23T00:24:30.1154196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.41,186.60*77
2025-07-23T00:24:31.1154867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.45,186.25*77
2025-07-23T00:24:32.1154520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.17,186.44*71
2025-07-23T00:24:33.1155169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.21,186.93*51
2025-07-23T00:24:34.1157778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,187.18*7A
2025-07-23T00:24:35.1153932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.18,187.01*54
2025-07-23T00:24:36.1152880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.41,186.56*70
2025-07-23T00:24:37.1160218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,186.29*76
2025-07-23T00:24:38.1157743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.89,186.42*55
2025-07-23T00:24:39.1153776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.84,186.70*5A
2025-07-23T00:24:40.1153600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,186.67*56
2025-07-23T00:24:41.1154602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.73,186.24*73
2025-07-23T00:24:42.1159593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.45,185.90*7F
2025-07-23T00:24:43.1151739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.10,185.94*79
2025-07-23T00:24:44.1152294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,186.21*79
2025-07-23T00:24:45.1156812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.40,186.30*78
2025-07-23T00:24:46.1159586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,186.06*54
2025-07-23T00:24:47.1160211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.95,185.75*7C
2025-07-23T00:24:48.1150878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.45,185.55*72
2025-07-23T00:24:49.1157291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,185.51*77
2025-07-23T00:24:50.1153498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.79,185.56*57
2025-07-23T00:24:51.1155448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,185.63*5D
2025-07-23T00:24:52.1153894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,185.66*74
2025-07-23T00:24:53.1159637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,185.63*76
2025-07-23T00:24:54.1157441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,185.59*55
2025-07-23T00:24:55.1160120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,185.59*7C
2025-07-23T00:24:56.1155207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,185.55*7E
2025-07-23T00:24:57.1152775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,185.40*5F
2025-07-23T00:24:58.1157001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.10,185.19*59
2025-07-23T00:24:59.1158880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,185.12*57
2025-07-23T00:25:00.1158141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.17,185.29*71
2025-07-23T00:25:01.1154684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,185.45*53
2025-07-23T00:25:02.1196982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,185.37*7E
2025-07-23T00:25:03.1156921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,185.25*5B
2025-07-23T00:25:04.1157725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,185.27*50
2025-07-23T00:25:05.1159739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,185.26*58
2025-07-23T00:25:06.1151280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,185.02*77
2025-07-23T00:25:07.1152171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,184.78*77
2025-07-23T00:25:08.1158577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,184.95*53
2025-07-23T00:25:09.1150602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,185.23*53
2025-07-23T00:25:10.1159494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,185.11*55
2025-07-23T00:25:11.1156566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.09,184.68*72
2025-07-23T00:25:12.1153681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.15,184.43*79
2025-07-23T00:25:13.1152917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,184.59*76
2025-07-23T00:25:14.1152479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,184.80*51
2025-07-23T00:25:15.1159339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,184.70*5A
2025-07-23T00:25:16.1157400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,184.35*56
2025-07-23T00:25:17.1155233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,184.08*7E
2025-07-23T00:25:18.1160634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.78,184.03*7A
2025-07-23T00:25:19.1156628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,184.03*70
2025-07-23T00:25:20.1235315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,184.01*5C
2025-07-23T00:25:21.1160498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,184.02*75
2025-07-23T00:25:22.1154538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,183.96*7E
2025-07-23T00:25:23.1156303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.52,183.74*71
2025-07-23T00:25:24.1155784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,183.58*7E
2025-07-23T00:25:25.1159251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.19,183.49*77
2025-07-23T00:25:26.1156820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,183.48*50
2025-07-23T00:25:27.1156011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,183.54*51
2025-07-23T00:25:28.1159520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,183.60*72
2025-07-23T00:25:29.1158466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.41,183.58*52
2025-07-23T00:25:30.1154155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.14,183.45*52
2025-07-23T00:25:31.1160099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.47,183.30*71
2025-07-23T00:25:32.1159170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.91,183.24*53
2025-07-23T00:25:33.1155670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.77,183.37*53
2025-07-23T00:25:34.1160424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,183.52*52
2025-07-23T00:25:35.1151914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,183.44*77
2025-07-23T00:25:36.1152323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.57,183.20*7D
2025-07-23T00:25:37.1158143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,183.14*7A
2025-07-23T00:25:38.1155541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,183.42*5D
2025-07-23T00:25:39.1153890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,183.75*7B
2025-07-23T00:25:40.1155712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,183.65*79
2025-07-23T00:25:41.1160798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,183.23*73
2025-07-23T00:25:42.1156146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.96,183.09*7F
2025-07-23T00:25:43.1153597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.07,183.33*77
2025-07-23T00:25:44.1153824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.65,183.59*51
2025-07-23T00:25:45.1151123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,183.57*5A
2025-07-23T00:25:46.1156695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.12,183.33*5F
2025-07-23T00:25:47.1153991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.21,183.17*73
2025-07-23T00:25:48.1152260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,183.29*78
2025-07-23T00:25:49.1150999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,183.50*58
2025-07-23T00:25:50.1160379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,183.46*5E
2025-07-23T00:25:51.1156416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,183.28*55
2025-07-23T00:25:52.1154693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,183.27*72
2025-07-23T00:25:53.1161029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,183.49*78
2025-07-23T00:25:54.1159727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,183.60*5D
2025-07-23T00:25:55.1155889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,183.47*53
2025-07-23T00:25:56.1152885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,183.32*72
2025-07-23T00:25:57.1157829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,183.42*59
2025-07-23T00:25:58.1155304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,183.71*75
2025-07-23T00:25:59.1151579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,183.93*7C
2025-07-23T00:26:00.1151165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,184.02*7C
2025-07-23T00:26:01.1157680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.94,183.95*72
2025-07-23T00:26:02.1160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,183.86*76
2025-07-23T00:26:03.1154688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.63,183.99*5A
2025-07-23T00:26:04.1158566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,184.18*7E
2025-07-23T00:26:05.1157542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,184.27*7D
2025-07-23T00:26:06.1151776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,184.40*7E
2025-07-23T00:26:07.1153605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,184.54*74
2025-07-23T00:26:08.1154970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,184.59*51
2025-07-23T00:26:09.1156193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.53,184.67*76
2025-07-23T00:26:10.1152146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,184.93*78
2025-07-23T00:26:11.1155157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.29,185.13*7C
2025-07-23T00:26:12.1159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,184.97*50
2025-07-23T00:26:13.1155201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.81,184.61*7A
2025-07-23T00:26:14.1154340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,184.56*7D
2025-07-23T00:26:15.1160052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,184.98*70
2025-07-23T00:26:16.1156424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,185.51*7B
2025-07-23T00:26:17.1152412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,185.65*74
2025-07-23T00:26:18.1161148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.52,185.35*79
2025-07-23T00:26:19.1153711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.93,185.00*7A
2025-07-23T00:26:20.1159666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,184.95*74
2025-07-23T00:26:21.1157162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.01,185.09*7C
2025-07-23T00:26:22.1157701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,185.20*79
2025-07-23T00:26:23.1153556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,185.35*5D
2025-07-23T00:26:24.1158656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,185.53*71
2025-07-23T00:26:25.1157551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.55,185.50*7B
2025-07-23T00:26:26.1158600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,185.28*70
2025-07-23T00:26:27.1153847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,185.16*73
2025-07-23T00:26:28.1152942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,185.30*72
2025-07-23T00:26:29.1160396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.54,185.51*77
2025-07-23T00:26:30.1158803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,185.49*74
2025-07-23T00:26:31.1156818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,185.30*75
2025-07-23T00:26:32.1157568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.23,185.20*74
2025-07-23T00:26:33.1157726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,185.26*74
2025-07-23T00:26:34.1155016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,185.38*56
2025-07-23T00:26:35.1152430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,185.44*73
2025-07-23T00:26:36.1214665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,185.44*70
2025-07-23T00:26:37.1196652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,185.36*72
2025-07-23T00:26:38.1152773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,185.23*70
2025-07-23T00:26:39.1153579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,185.27*5F
2025-07-23T00:26:40.1160152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,185.50*52
2025-07-23T00:26:41.1156871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,185.64*54
2025-07-23T00:26:42.1159970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,185.43*74
2025-07-23T00:26:43.1156992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.21,185.08*73
2025-07-23T00:26:44.1151776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,184.99*72
2025-07-23T00:26:45.1152612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,185.22*53
2025-07-23T00:26:46.1152564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.40,185.31*5D
2025-07-23T00:26:47.1160736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,185.02*5B
2025-07-23T00:26:48.1153733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.24,184.74*76
2025-07-23T00:26:49.1151121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.04,184.74*70
2025-07-23T00:26:50.1159012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,184.83*52
2025-07-23T00:26:51.1155139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,184.81*7C
2025-07-23T00:26:52.1154116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,184.68*7B
2025-07-23T00:26:53.1160189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,184.59*75
2025-07-23T00:26:54.1158437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,184.56*5F
2025-07-23T00:26:55.1155015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,184.46*5A
2025-07-23T00:26:56.1153871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.51,184.44*5F
2025-07-23T00:26:57.1158605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,184.63*71
2025-07-23T00:26:58.1159100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.09,184.69*59
2025-07-23T00:26:59.1157569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.13,184.48*50
2025-07-23T00:27:00.1157641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,184.41*5D
2025-07-23T00:27:01.1154048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,184.79*7B
2025-07-23T00:27:02.1157871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.09,185.06*58
2025-07-23T00:27:03.1152435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,184.78*51
2025-07-23T00:27:04.1160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.76,184.40*71
2025-07-23T00:27:05.1156453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.54,184.46*7A
2025-07-23T00:27:06.1160018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,184.81*53
2025-07-23T00:27:07.1154988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,184.95*7A
2025-07-23T00:27:08.1152599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,184.70*5E
2025-07-23T00:27:09.1154653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.32,184.44*75
2025-07-23T00:27:10.1155464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.79,184.51*78
2025-07-23T00:27:11.1153058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,184.74*56
2025-07-23T00:27:12.1154626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,184.74*55
2025-07-23T00:27:13.1159302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,184.46*55
2025-07-23T00:27:14.1157549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,184.13*5E
2025-07-23T00:27:15.1154274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,184.13*5F
2025-07-23T00:27:16.1153977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,184.47*5B
2025-07-23T00:27:17.1160874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,184.67*56
2025-07-23T00:27:18.1159625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.23,184.40*72
2025-07-23T00:27:19.1156898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.09,183.99*7A
2025-07-23T00:27:20.1156608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,183.94*54
2025-07-23T00:27:21.1255942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.33,184.21*74
2025-07-23T00:27:22.1254816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.36,184.42*76
2025-07-23T00:27:23.1160809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,184.39*7C
2025-07-23T00:27:24.1159399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.15,184.31*77
2025-07-23T00:27:25.1154260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.20,184.38*73
2025-07-23T00:27:26.1154245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,184.55*72
2025-07-23T00:27:27.1159654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,184.60*75
2025-07-23T00:27:28.1159411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,184.52*73
2025-07-23T00:27:29.1157047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,184.64*72
2025-07-23T00:27:30.1156339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,184.95*57
2025-07-23T00:27:31.1152893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,185.17*75
2025-07-23T00:27:32.1157549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.45,185.08*7B
2025-07-23T00:27:33.1158463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.33,184.88*7C
2025-07-23T00:27:34.1157331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,185.12*74
2025-07-23T00:27:35.1257088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.89,185.73*72
2025-07-23T00:27:36.1256157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.71,186.03*74
2025-07-23T00:27:37.1158878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,185.70*7A
2025-07-23T00:27:38.1158458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.23,185.35*7C
2025-07-23T00:27:39.1156837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.92,185.60*78
2025-07-23T00:27:40.1155460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,186.27*7A
2025-07-23T00:27:41.1159350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,186.77*74
2025-07-23T00:27:42.1160200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,186.63*5D
2025-07-23T00:27:43.1159164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.66,186.11*7F
2025-07-23T00:27:44.1158917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,185.96*7C
2025-07-23T00:27:45.1159651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,186.48*5A
2025-07-23T00:27:46.1256572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-0.34,187.09*79
2025-07-23T00:27:47.1253363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,187.20*72
2025-07-23T00:27:48.1154257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.05,186.90*7C
2025-07-23T00:27:49.1160706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,0.57,186.63*75
2025-07-23T00:27:50.1160716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.42,186.70*7C
2025-07-23T00:27:51.1255905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,187.00*7D
2025-07-23T00:27:52.1256752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.51,187.20*7F
2025-07-23T00:27:53.1252051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,187.29*7D
2025-07-23T00:27:54.1153496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,187.33*72
2025-07-23T00:27:55.1159389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,187.20*7E
2025-07-23T00:27:56.1159991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,187.02*73
2025-07-23T00:27:57.1151763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,186.92*7A
2025-07-23T00:27:58.1158645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,187.01*7A
2025-07-23T00:27:59.1254562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,187.27*74
2025-07-23T00:28:00.1255194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,187.53*77
2025-07-23T00:28:01.1250739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,187.51*7E
2025-07-23T00:28:02.1152418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,187.25*58
2025-07-23T00:28:03.1156770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,187.02*7D
2025-07-23T00:28:04.1159531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,187.01*56
2025-07-23T00:28:05.1254440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.88,187.18*56
2025-07-23T00:28:06.1153970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,187.22*59
2025-07-23T00:28:07.1161394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.16,187.02*50
2025-07-23T00:28:08.1156601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.54,186.89*5E
2025-07-23T00:28:09.1254660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,187.00*7C
2025-07-23T00:28:10.1255836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,187.08*5C
2025-07-23T00:28:11.1251717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,186.85*52
2025-07-23T00:28:12.1152139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,186.60*79
2025-07-23T00:28:13.1158500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.37,186.50*7C
2025-07-23T00:28:14.1254769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,186.45*75
2025-07-23T00:28:15.1258995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,186.39*7D
2025-07-23T00:28:16.1260883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,186.26*74
2025-07-23T00:28:17.1159296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,186.17*70
2025-07-23T00:28:18.1158585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,186.21*74
2025-07-23T00:28:19.1253984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,186.29*54
2025-07-23T00:28:20.1154934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,186.18*56
2025-07-23T00:28:21.1151258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,185.83*7C
2025-07-23T00:28:22.1152122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,185.53*73
2025-07-23T00:28:23.1158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,185.52*71
2025-07-23T00:28:24.1256161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.03,185.76*53
2025-07-23T00:28:25.1249952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,185.85*54
2025-07-23T00:28:26.1154422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,185.43*77
2025-07-23T00:28:27.1159996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.40,184.80*7D
2025-07-23T00:28:28.1158635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.40,184.45*75
2025-07-23T00:28:29.1257459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,184.65*54
2025-07-23T00:28:30.1258283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.42,185.02*72
2025-07-23T00:28:31.1252840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,184.96*7D
2025-07-23T00:28:32.1252834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.04,184.35*55
2025-07-23T00:28:33.1152793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.49,183.66*78
2025-07-23T00:28:34.1153275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.50,183.43*73
2025-07-23T00:28:35.1254411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.09,183.67*52
2025-07-23T00:28:36.1252176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.22,183.83*7A
2025-07-23T00:28:37.1250201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,183.42*5F
2025-07-23T00:28:38.1160161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.06,182.84*7F
2025-07-23T00:28:39.1161040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.01,182.66*5B
2025-07-23T00:28:40.1258132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,182.81*7E
2025-07-23T00:28:41.1253050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,182.84*71
2025-07-23T00:28:42.1249780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,182.62*77
2025-07-23T00:28:43.1258129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,182.30*5E
2025-07-23T00:28:44.1155690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.02,182.02*73
2025-07-23T00:28:45.1254531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.71,181.81*7F
2025-07-23T00:28:46.1302906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.94,181.83*5F
2025-07-23T00:28:47.1253307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,181.98*5B
2025-07-23T00:28:48.1252894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,182.01*56
2025-07-23T00:28:49.1252037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,181.93*5B
2025-07-23T00:28:50.1254178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.73,181.97*55
2025-07-23T00:28:51.1258706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,182.08*54
2025-07-23T00:28:52.1257853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.98,182.05*59
2025-07-23T00:28:53.1154509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,181.89*7D
2025-07-23T00:28:54.1252611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.03,181.83*7F
2025-07-23T00:28:55.1260712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.22,182.03*74
2025-07-23T00:28:56.1259709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,182.48*75
2025-07-23T00:28:57.1253232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,182.81*75
2025-07-23T00:28:58.1255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.74,182.77*74
2025-07-23T00:28:59.1250623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.48,182.49*7E
2025-07-23T00:29:00.1157444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,182.46*77
2025-07-23T00:29:01.1254808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,182.78*5C
2025-07-23T00:29:02.1256417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.32,183.13*55
2025-07-23T00:29:03.1254609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,183.37*5A
2025-07-23T00:29:04.1252292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.09,183.49*79
2025-07-23T00:29:05.1159097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.01,183.47*78
2025-07-23T00:29:06.1257276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,183.52*7D
2025-07-23T00:29:07.1253038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,183.84*5E
2025-07-23T00:29:08.1250917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.21,184.10*54
2025-07-23T00:29:09.1257734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,184.15*5E
2025-07-23T00:29:10.1194643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.76,184.11*7A
2025-07-23T00:29:11.1256540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.00,184.16*76
2025-07-23T00:29:12.1158887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,184.46*71
2025-07-23T00:29:13.1253321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,184.84*78
2025-07-23T00:29:14.1253341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,185.08*73
2025-07-23T00:29:15.1261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,185.18*55
2025-07-23T00:29:16.1259986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,185.17*74
2025-07-23T00:29:17.1256527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,185.08*78
2025-07-23T00:29:18.1252338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.53,185.06*72
2025-07-23T00:29:19.1254835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,185.27*5B
2025-07-23T00:29:20.1255155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,185.69*56
2025-07-23T00:29:21.1259862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,185.95*7B
2025-07-23T00:29:22.1252374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.00,185.91*54
2025-07-23T00:29:23.1257796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,185.81*7D
2025-07-23T00:29:24.1159318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,185.97*7D
2025-07-23T00:29:25.1258804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,186.31*58
2025-07-23T00:29:26.1251445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,186.45*5E
2025-07-23T00:29:27.1257294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,186.47*70
2025-07-23T00:29:28.1256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.84,186.60*7E
2025-07-23T00:29:29.1253127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,186.80*59
2025-07-23T00:29:30.1253070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.75,186.86*7B
2025-07-23T00:29:31.1257357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.45,186.78*75
2025-07-23T00:29:32.1168043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.02,186.84*7C
2025-07-23T00:29:33.1260143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,187.08*75
2025-07-23T00:29:34.1258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,187.37*78
2025-07-23T00:29:35.1259384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,187.43*56
2025-07-23T00:29:36.1253982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.20,187.18*79
2025-07-23T00:29:37.1251637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.91,187.02*76
2025-07-23T00:29:38.1260146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,187.18*72
2025-07-23T00:29:39.1257334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.72,187.40*7C
2025-07-23T00:29:40.1258025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,187.54*75
2025-07-23T00:29:41.1257755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,187.63*52
2025-07-23T00:29:42.1251980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,187.55*75
2025-07-23T00:29:43.1258134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,187.34*7D
2025-07-23T00:29:44.1260469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,187.30*79
2025-07-23T00:29:45.1255901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,187.46*5B
2025-07-23T00:29:46.1256501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,187.61*5F
2025-07-23T00:29:47.1252021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,187.66*75
2025-07-23T00:29:48.1252042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,187.60*50
2025-07-23T00:29:49.1253584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.05,187.46*71
2025-07-23T00:29:50.1254367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.42,187.46*73
2025-07-23T00:29:51.1257536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,187.60*50
2025-07-23T00:29:52.1254633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.42,187.66*55
2025-07-23T00:29:53.1261029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.66,187.64*5E
2025-07-23T00:29:54.1257716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,187.61*71
2025-07-23T00:29:55.1251899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.25,187.56*72
2025-07-23T00:29:56.1253320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.43,187.55*5F
2025-07-23T00:29:57.1258435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,187.71*79
2025-07-23T00:29:58.1258488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,187.86*7A
2025-07-23T00:29:59.1254237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,187.86*51
2025-07-23T00:30:00.1251793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,187.79*75
2025-07-23T00:30:01.1259955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.42,187.67*72
2025-07-23T00:30:02.1258087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,187.53*73
2025-07-23T00:30:03.1252354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,187.50*5A
2025-07-23T00:30:04.1257290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,187.54*73
2025-07-23T00:30:05.1255686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,187.53*57
2025-07-23T00:30:06.1252619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.43,187.55*5F
2025-07-23T00:30:07.1253464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,187.59*51
2025-07-23T00:30:08.1256479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,187.46*79
2025-07-23T00:30:09.1291676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,187.21*5D
2025-07-23T00:30:10.1260793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,187.12*59
2025-07-23T00:30:11.1252779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,187.24*59
2025-07-23T00:30:12.1250587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,187.29*58
2025-07-23T00:30:13.1256805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,187.05*7C
2025-07-23T00:30:14.1256518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.28,186.65*7D
2025-07-23T00:30:15.1251123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,186.59*7B
2025-07-23T00:30:16.1260589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,186.97*7B
2025-07-23T00:30:17.1278653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,187.31*72
2025-07-23T00:30:18.1251460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,187.09*50
2025-07-23T00:30:19.1251549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.86,186.45*7A
2025-07-23T00:30:20.1251668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.34,185.96*7F
2025-07-23T00:30:21.1254932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,185.96*59
2025-07-23T00:30:22.1259937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.18,186.34*51
2025-07-23T00:30:23.1258181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.51,186.58*7B
2025-07-23T00:30:24.1256739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,186.29*52
2025-07-23T00:30:25.1251970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.28,185.78*7B
2025-07-23T00:30:26.1255532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.35,185.62*7B
2025-07-23T00:30:27.1251474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,185.71*53
2025-07-23T00:30:28.1255270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.43,185.63*59
2025-07-23T00:30:29.1279870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,185.42*51
2025-07-23T00:30:30.1254837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,185.35*7E
2025-07-23T00:30:31.1250909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,185.36*74
2025-07-23T00:30:32.1252947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,185.41*71
2025-07-23T00:30:33.1254115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,185.41*5A
2025-07-23T00:30:34.1253882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.25,185.35*5C
2025-07-23T00:30:35.1259826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,185.33*5B
2025-07-23T00:30:36.1258895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,185.26*7A
2025-07-23T00:30:37.1257335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,185.19*5B
2025-07-23T00:30:38.1258020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.07,185.22*56
2025-07-23T00:30:39.1254668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,185.22*5F
2025-07-23T00:30:40.1253040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,185.17*5F
2025-07-23T00:30:41.1254013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,185.24*5B
2025-07-23T00:30:42.1254768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,185.35*74
2025-07-23T00:30:43.1259840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.18,185.38*59
2025-07-23T00:30:44.1257748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.10,185.35*53
2025-07-23T00:30:45.1254886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.28,185.35*7F
2025-07-23T00:30:46.1253259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,185.29*74
2025-07-23T00:30:47.1253081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.28,185.20*59
2025-07-23T00:30:48.1251853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,185.25*56
2025-07-23T00:30:49.1258742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,185.43*5F
2025-07-23T00:30:50.1259575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,185.57*75
2025-07-23T00:30:51.1251561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,185.48*58
2025-07-23T00:30:52.1261262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.56,185.28*7B
2025-07-23T00:30:53.1254951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,185.15*75
2025-07-23T00:30:54.1254648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,185.19*74
2025-07-23T00:30:55.1256562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,185.35*54
2025-07-23T00:30:56.1257309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,185.48*74
2025-07-23T00:30:57.1258471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,185.49*78
2025-07-23T00:30:58.1254363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,185.25*7E
2025-07-23T00:30:59.1261242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,184.93*76
2025-07-23T00:31:00.1260105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.27,184.91*7C
2025-07-23T00:31:01.1271600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.72,185.22*5D
2025-07-23T00:31:02.1253032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,185.31*5C
2025-07-23T00:31:03.1252837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,184.94*70
2025-07-23T00:31:04.1254460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.42,184.46*73
2025-07-23T00:31:05.1260180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,184.29*79
2025-07-23T00:31:06.1257113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.57,184.41*53
2025-07-23T00:31:07.1251781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.53,184.49*53
2025-07-23T00:31:08.1258725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,184.18*79
2025-07-23T00:31:09.1288475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.69,183.63*7F
2025-07-23T00:31:10.1253608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.32,183.28*79
2025-07-23T00:31:11.1259916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,183.22*54
2025-07-23T00:31:12.1259598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.08,183.30*7D
2025-07-23T00:31:13.1254116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.01,183.40*73
2025-07-23T00:31:14.1256198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,183.26*52
2025-07-23T00:31:15.1255405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.08,182.89*7E
2025-07-23T00:31:16.1256323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.05,182.56*73
2025-07-23T00:31:17.1255767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,182.57*7E
2025-07-23T00:31:18.1256847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,182.90*7D
2025-07-23T00:31:19.1261430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.92,183.08*7B
2025-07-23T00:31:20.1255923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,182.85*76
2025-07-23T00:31:21.1256815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,182.59*77
2025-07-23T00:31:22.1251355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.26,182.60*77
2025-07-23T00:31:23.1257988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,182.79*7D
2025-07-23T00:31:24.1255906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,182.93*5B
2025-07-23T00:31:25.1252325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,183.05*7C
2025-07-23T00:31:26.1250221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,183.19*54
2025-07-23T00:31:27.1254145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,183.16*74
2025-07-23T00:31:28.1251969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,182.94*7E
2025-07-23T00:31:29.1259704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,182.91*75
2025-07-23T00:31:30.1249884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,183.23*7D
2025-07-23T00:31:31.1256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.17,183.64*54
2025-07-23T00:31:32.1254358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,183.74*58
2025-07-23T00:31:33.1257876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.37,183.48*77
2025-07-23T00:31:34.1255101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.69,183.25*73
2025-07-23T00:31:35.1254631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.60,183.26*59
2025-07-23T00:31:36.1252370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,183.49*74
2025-07-23T00:31:37.1254014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,183.83*7B
2025-07-23T00:31:38.1259291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,184.10*74
2025-07-23T00:31:39.1254555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,184.13*75
2025-07-23T00:31:40.1255516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.35,183.86*71
2025-07-23T00:31:41.1251310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,183.50*70
2025-07-23T00:31:42.1259580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,183.50*58
2025-07-23T00:31:43.1252293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.44,184.00*5C
2025-07-23T00:31:44.1255202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,184.42*76
2025-07-23T00:31:45.1254728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.47,184.28*50
2025-07-23T00:31:46.1261191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,0.03,183.82*74
2025-07-23T00:31:47.1254553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.38,183.63*7D
2025-07-23T00:31:48.1251939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.22,184.00*5A
2025-07-23T00:31:49.1256345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,-0.03,184.43*78
2025-07-23T00:31:50.1256433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.21,184.36*51
2025-07-23T00:31:51.1260064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.69,183.99*73
2025-07-23T00:31:52.1258491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.85,183.85*75
2025-07-23T00:31:53.1253999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,183.96*7D
2025-07-23T00:31:54.1253643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,184.12*58
2025-07-23T00:31:55.1250784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,184.22*73
2025-07-23T00:31:56.1252895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,184.25*75
2025-07-23T00:31:57.1253889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.50,184.19*73
2025-07-23T00:31:58.1251995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,184.20*59
2025-07-23T00:31:59.1258032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,184.36*56
2025-07-23T00:32:00.1256935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,184.54*76
2025-07-23T00:32:01.1256024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,184.58*7C
2025-07-23T00:32:02.1255209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.16,184.52*57
2025-07-23T00:32:03.1254592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.32,184.53*7D
2025-07-23T00:32:04.1252859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,184.68*7D
2025-07-23T00:32:05.1253838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,184.88*54
2025-07-23T00:32:06.1252204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,185.08*54
2025-07-23T00:32:07.1257970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,185.26*53
2025-07-23T00:32:08.1260588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,185.28*71
2025-07-23T00:32:09.1256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.23,185.18*7A
2025-07-23T00:32:10.1257060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,185.21*58
2025-07-23T00:32:11.1252460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,185.42*56
2025-07-23T00:32:12.1253232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,185.61*5B
2025-07-23T00:32:13.1259059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,185.65*7C
2025-07-23T00:32:14.1257916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,185.84*7F
2025-07-23T00:32:15.1253600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,186.07*77
2025-07-23T00:32:16.1254937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,186.03*5C
2025-07-23T00:32:17.1252793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,185.95*7A
2025-07-23T00:32:18.1254560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,186.06*5D
2025-07-23T00:32:19.1254763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.26,186.25*5D
2025-07-23T00:32:20.1261491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,186.38*5D
2025-07-23T00:32:21.1251907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.16,186.24*74
2025-07-23T00:32:22.1261445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.40,185.98*79
2025-07-23T00:32:23.1254648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,186.02*5F
2025-07-23T00:32:24.1253682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,186.39*77
2025-07-23T00:32:25.1259217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.48,186.69*75
2025-07-23T00:32:26.1258422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,186.54*77
2025-07-23T00:32:27.1253597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,0.81,186.08*74
2025-07-23T00:32:28.1260945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,185.76*7D
2025-07-23T00:32:29.1256875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,185.75*58
2025-07-23T00:32:30.1256383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.77,185.92*58
2025-07-23T00:32:31.1257661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.08,186.04*56
2025-07-23T00:32:32.1252636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.18,185.92*59
2025-07-23T00:32:33.1259854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.01,185.77*73
2025-07-23T00:32:34.1251294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.26,185.68*75
2025-07-23T00:32:35.1257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,185.48*7E
2025-07-23T00:32:36.1257378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,185.35*5F
2025-07-23T00:32:37.1252152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,185.53*5C
2025-07-23T00:32:38.1252626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,185.74*7F
2025-07-23T00:32:39.1259364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,185.68*70
2025-07-23T00:32:40.1256328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,185.39*7C
2025-07-23T00:32:41.1260980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.10,185.27*7C
2025-07-23T00:32:42.1252134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.14,185.41*77
2025-07-23T00:32:43.1257645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,185.55*74
2025-07-23T00:32:44.1251906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,185.52*73
2025-07-23T00:32:45.1256020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,185.51*76
2025-07-23T00:32:46.1258807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,185.65*58
2025-07-23T00:32:47.1251248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,185.76*5C
2025-07-23T00:32:48.1253620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.49,185.68*74
2025-07-23T00:32:49.1250847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,185.55*70
2025-07-23T00:32:50.1254635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.41,185.49*7F
2025-07-23T00:32:51.1260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,185.51*56
2025-07-23T00:32:52.1252534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,185.67*5C
2025-07-23T00:32:53.1257912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,185.78*70
2025-07-23T00:32:54.1256440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.68,185.63*7E
2025-07-23T00:32:55.1256579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,185.51*77
2025-07-23T00:32:56.1256526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,185.66*50
2025-07-23T00:32:57.1252609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.34,185.96*5D
2025-07-23T00:32:58.1256047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,186.10*57
2025-07-23T00:32:59.1251757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,185.87*77
2025-07-23T00:33:00.1260564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.16,185.49*79
2025-07-23T00:33:01.1254318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,185.51*77
2025-07-23T00:33:02.1255135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,185.96*76
2025-07-23T00:33:03.1252590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,-0.78,186.42*79
2025-07-23T00:33:04.1250937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,186.48*76
2025-07-23T00:33:05.1257602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,186.04*7D
2025-07-23T00:33:06.1256053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.94,185.54*72
2025-07-23T00:33:07.1251955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.91,185.62*7E
2025-07-23T00:33:08.1254624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.81,186.26*51
2025-07-23T00:33:09.1253932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,186.51*7A
2025-07-23T00:33:10.1258278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.19,186.01*56
2025-07-23T00:33:11.1260675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,0.24,185.33*73
2025-07-23T00:33:12.1261208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,185.15*72
2025-07-23T00:33:13.1252099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.04,185.42*5E
2025-07-23T00:33:14.1252201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.02,185.60*50
2025-07-23T00:33:15.1252342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,185.39*79
2025-07-23T00:33:16.1261566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.34,184.90*7E
2025-07-23T00:33:17.1257304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.35,184.54*72
2025-07-23T00:33:18.1251771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,184.52*56
2025-07-23T00:33:19.1253732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.72,184.78*79
2025-07-23T00:33:20.1252751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,184.98*7F
2025-07-23T00:33:21.1259841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,184.85*53
2025-07-23T00:33:22.1257917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.57,184.49*7B
2025-07-23T00:33:23.1253511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.53,184.22*79
2025-07-23T00:33:24.1253999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,184.25*55
2025-07-23T00:33:25.1296475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,184.45*5C
2025-07-23T00:33:26.1257314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,184.56*76
2025-07-23T00:33:27.1259817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,184.48*54
2025-07-23T00:33:28.1258674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,184.35*52
2025-07-23T00:33:29.1254820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,184.27*74
2025-07-23T00:33:30.1254554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,184.28*56
2025-07-23T00:33:31.1251996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,184.42*5B
2025-07-23T00:33:32.1255265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,184.50*5C
2025-07-23T00:33:33.1253665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.51,184.46*78
2025-07-23T00:33:34.1252716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.58,184.44*7F
2025-07-23T00:33:35.1258185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.48,184.46*7F
2025-07-23T00:33:36.1257207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,184.53*70
2025-07-23T00:33:37.1253950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,184.63*5E
2025-07-23T00:33:38.1258027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,184.66*5B
2025-07-23T00:33:39.1252721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,184.53*5D
2025-07-23T00:33:40.1253940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,184.53*77
2025-07-23T00:33:41.1255011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,184.69*73
2025-07-23T00:33:42.1253746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,184.84*76
2025-07-23T00:33:43.1257787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,184.88*77
2025-07-23T00:33:44.1260042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,184.79*7E
2025-07-23T00:33:45.1254763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,184.75*77
2025-07-23T00:33:46.1254335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.21,185.00*57
2025-07-23T00:33:47.1253689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.49,185.16*5C
2025-07-23T00:33:48.1257963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,185.04*56
2025-07-23T00:33:49.1255738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,184.89*77
2025-07-23T00:33:50.1253386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.49,184.81*77
2025-07-23T00:33:51.1257609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,184.91*7C
2025-07-23T00:33:52.1256703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,185.18*57
2025-07-23T00:33:53.1251834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,185.39*7F
2025-07-23T00:33:54.1257843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,185.45*50
2025-07-23T00:33:55.1254065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,185.41*77
2025-07-23T00:33:56.1254330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,185.27*7C
2025-07-23T00:33:57.1255046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.34,185.23*70
2025-07-23T00:33:58.1252507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,185.47*54
2025-07-23T00:33:59.1255109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.35,185.81*53
2025-07-23T00:34:00.1253798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.34,185.83*52
2025-07-23T00:34:01.1260154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.87,185.51*7D
2025-07-23T00:34:02.1258699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.13,185.24*70
2025-07-23T00:34:03.1254022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,185.31*74
2025-07-23T00:34:04.1255069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,185.85*78
2025-07-23T00:34:05.1259364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.82,186.42*7B
2025-07-23T00:34:06.1259792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,186.44*7E
2025-07-23T00:34:07.1256730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.11,185.88*79
2025-07-23T00:34:08.1254472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,2.22,185.34*7F
2025-07-23T00:34:09.1260589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,2.09,185.40*5C
2025-07-23T00:34:10.1259778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.84,186.04*52
2025-07-23T00:34:11.1260385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,186.57*7F
2025-07-23T00:34:12.1259466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.60,186.51*57
2025-07-23T00:34:13.1254615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.16,186.12*77
2025-07-23T00:34:14.1255129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,185.96*74
2025-07-23T00:34:15.1260777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.89,186.21*58
2025-07-23T00:34:16.1260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.38,186.40*52
2025-07-23T00:34:17.1256293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,186.18*54
2025-07-23T00:34:18.1253562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.72,185.84*73
2025-07-23T00:34:19.1258615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,185.83*7D
2025-07-23T00:34:20.1257285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,186.07*5D
2025-07-23T00:34:21.1254318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,186.20*7E
2025-07-23T00:34:22.1257705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,186.11*5C
2025-07-23T00:34:23.1253921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,185.87*56
2025-07-23T00:34:24.1255805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,185.69*7A
2025-07-23T00:34:25.1251461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,185.75*58
2025-07-23T00:34:26.1251961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,185.83*58
2025-07-23T00:34:27.1256484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,185.72*50
2025-07-23T00:34:28.1259709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.23,185.53*70
2025-07-23T00:34:29.1256997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,185.48*7D
2025-07-23T00:34:30.1255819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,185.68*7A
2025-07-23T00:34:31.1252870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,185.89*54
2025-07-23T00:34:32.1251523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,185.77*5E
2025-07-23T00:34:33.1258210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,185.48*7B
2025-07-23T00:34:34.1259444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.58,185.37*79
2025-07-23T00:34:35.1259518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,185.60*5B
2025-07-23T00:34:36.1260600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,185.94*58
2025-07-23T00:34:37.1258532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,185.96*7F
2025-07-23T00:34:38.1255543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.68,185.58*77
2025-07-23T00:34:39.1252247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,185.40*70
2025-07-23T00:34:40.1257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,185.69*71
2025-07-23T00:34:41.1253702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.52,186.13*7B
2025-07-23T00:34:42.1252067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,186.29*7D
2025-07-23T00:34:43.1256921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.85,186.16*7A
2025-07-23T00:34:44.1254017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.44,185.94*75
2025-07-23T00:34:45.1251234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.12,185.84*78
2025-07-23T00:34:46.1260283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,185.96*56
2025-07-23T00:34:47.1260182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,186.35*7A
2025-07-23T00:34:48.1259582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,186.71*70
2025-07-23T00:34:49.1253175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,186.58*5F
2025-07-23T00:34:50.1255251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,1.18,186.03*7E
2025-07-23T00:34:51.1255569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,1.45,185.65*7C
2025-07-23T00:34:52.1254780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,185.72*56
2025-07-23T00:34:53.1261155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.26,186.13*7B
2025-07-23T00:34:54.1260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.90,186.50*7A
2025-07-23T00:34:55.1255107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,186.53*50
2025-07-23T00:34:56.1259288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.63,186.20*70
2025-07-23T00:34:57.1259503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.46,185.73*76
2025-07-23T00:34:58.1259113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.24,185.61*75
2025-07-23T00:34:59.1254115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.26,185.92*58
2025-07-23T00:35:00.1323088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.38,186.21*75
2025-07-23T00:35:01.1251121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,186.10*5A
2025-07-23T00:35:02.1251136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.30,185.85*72
2025-07-23T00:35:03.1257314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,185.80*72
2025-07-23T00:35:04.1256242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,185.87*56
2025-07-23T00:35:05.1258597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,185.83*5A
2025-07-23T00:35:06.1258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,185.54*72
2025-07-23T00:35:07.1254346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.88,185.26*75
2025-07-23T00:35:08.1253972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,185.29*7A
2025-07-23T00:35:09.1256391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,185.55*5E
2025-07-23T00:35:10.1257339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,185.70*72
2025-07-23T00:35:11.1259036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,185.52*72
2025-07-23T00:35:12.1256833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.43,185.21*73
2025-07-23T00:35:13.1257915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.83,184.99*72
2025-07-23T00:35:14.1259193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.65,184.96*78
2025-07-23T00:35:15.1251382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.26,185.13*51
2025-07-23T00:35:16.1255235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.23,185.35*55
2025-07-23T00:35:17.1253044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,185.36*5C
2025-07-23T00:35:18.1253956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.76,185.11*74
2025-07-23T00:35:19.1255296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.52,184.83*71
2025-07-23T00:35:20.1255509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,184.82*77
2025-07-23T00:35:21.1258279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,185.24*70
2025-07-23T00:35:22.1259235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,185.59*7F
2025-07-23T00:35:23.1251600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.60,185.36*5F
2025-07-23T00:35:24.1252345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.33,184.83*78
2025-07-23T00:35:25.1259799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,184.54*74
2025-07-23T00:35:26.1254722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,184.73*5C
2025-07-23T00:35:27.1250856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.27,185.15*74
2025-07-23T00:35:28.1251510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,185.24*7B
2025-07-23T00:35:29.1257463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.11,184.86*71
2025-07-23T00:35:30.1260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.59,184.43*7F
2025-07-23T00:35:31.1255403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,184.28*7E
2025-07-23T00:35:32.1255949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,184.43*5A
2025-07-23T00:35:33.1253918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,184.63*55
2025-07-23T00:35:34.1258406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,184.55*5B
2025-07-23T00:35:35.1258821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,184.13*7B
2025-07-23T00:35:36.1257678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.79,183.79*73
2025-07-23T00:35:37.1253035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,183.88*5F
2025-07-23T00:35:38.1253823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,184.08*71
2025-07-23T00:35:39.1258605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,184.01*74
2025-07-23T00:35:40.1259533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.44,183.79*7D
2025-07-23T00:35:41.1258328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,183.77*73
2025-07-23T00:35:42.1260657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,183.84*57
2025-07-23T00:35:43.1250848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,183.72*58
2025-07-23T00:35:44.1259569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.67,183.51*77
2025-07-23T00:35:45.1259015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,183.58*7C
2025-07-23T00:35:46.1251100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,183.87*7A
2025-07-23T00:35:47.1251745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,183.97*7F
2025-07-23T00:35:48.1256367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,183.84*70
2025-07-23T00:35:49.1255076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.62,183.83*7A
2025-07-23T00:35:50.1256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.02,184.04*72
2025-07-23T00:35:51.1260396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,184.23*79
2025-07-23T00:35:52.1259750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,184.22*74
2025-07-23T00:35:53.1254550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,184.17*77
2025-07-23T00:35:54.1256187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,184.24*5B
2025-07-23T00:35:55.1251726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,184.41*5A
2025-07-23T00:35:56.1253237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,184.51*5F
2025-07-23T00:35:57.1258272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.62,184.59*54
2025-07-23T00:35:58.1259513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,184.69*7E
2025-07-23T00:35:59.1255449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,184.73*76
2025-07-23T00:36:00.1255960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,184.83*78
2025-07-23T00:36:01.1254711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.04,184.99*5D
2025-07-23T00:36:02.1251507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,185.00*79
2025-07-23T00:36:03.1256195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.64,184.95*72
2025-07-23T00:36:04.1253674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,185.15*53
2025-07-23T00:36:05.1260194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,185.43*5C
2025-07-23T00:36:06.1257256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,185.50*5D
2025-07-23T00:36:07.1255284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.79,185.38*71
2025-07-23T00:36:08.1253685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,185.29*7D
2025-07-23T00:36:09.1259615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,185.44*51
2025-07-23T00:36:10.1252514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,185.66*70
2025-07-23T00:36:11.1260348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,185.76*73
2025-07-23T00:36:12.1250777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,185.82*7A
2025-07-23T00:36:13.1252785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,185.87*73
2025-07-23T00:36:14.1257454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,185.89*77
2025-07-23T00:36:15.1255142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.85,186.00*72
2025-07-23T00:36:16.1316318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,186.16*59
2025-07-23T00:36:17.1258786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,186.10*5D
2025-07-23T00:36:18.1255319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,185.98*5F
2025-07-23T00:36:19.1257217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,186.00*5D
2025-07-23T00:36:20.1258129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,186.06*71
2025-07-23T00:36:21.1256492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,186.10*7D
2025-07-23T00:36:22.1253654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,186.21*70
2025-07-23T00:36:23.1260652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,186.34*79
2025-07-23T00:36:24.1260069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,186.30*74
2025-07-23T00:36:25.1255602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,186.12*72
2025-07-23T00:36:26.1266315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,186.05*52
2025-07-23T00:36:27.1260949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.86,186.09*58
2025-07-23T00:36:28.1252078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,186.15*53
2025-07-23T00:36:29.1257842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,186.16*73
2025-07-23T00:36:30.1251122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.24,186.06*71
2025-07-23T00:36:31.1258928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,186.05*7A
2025-07-23T00:36:32.1258193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,186.19*5D
2025-07-23T00:36:33.1255337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,186.28*57
2025-07-23T00:36:34.1254821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,186.16*5B
2025-07-23T00:36:35.1251791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.94,185.99*56
2025-07-23T00:36:36.1260510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,185.97*54
2025-07-23T00:36:37.1253210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,186.03*54
2025-07-23T00:36:38.1251278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.31,186.03*75
2025-07-23T00:36:39.1257757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.20,185.99*70
2025-07-23T00:36:40.1251296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,185.96*7E
2025-07-23T00:36:41.1259611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,185.95*57
2025-07-23T00:36:42.1258071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,186.01*5C
2025-07-23T00:36:43.1253551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,186.08*54
2025-07-23T00:36:44.1255785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,186.07*77
2025-07-23T00:36:45.1251780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,185.87*71
2025-07-23T00:36:46.1258431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,185.53*7D
2025-07-23T00:36:47.1254216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,185.50*54
2025-07-23T00:36:48.1251827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,185.84*57
2025-07-23T00:36:49.1252208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,186.05*71
2025-07-23T00:36:50.1251940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.14,185.81*7B
2025-07-23T00:36:51.1258289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.72,185.50*70
2025-07-23T00:36:52.1258504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,185.58*50
2025-07-23T00:36:53.1253984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,185.85*5C
2025-07-23T00:36:54.1255267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.36,185.85*50
2025-07-23T00:36:55.1260709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,185.68*7F
2025-07-23T00:36:56.1251211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,185.55*70
2025-07-23T00:36:57.1258445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.13,185.53*73
2025-07-23T00:36:58.1253740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,185.67*72
2025-07-23T00:36:59.1259891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,185.74*7F
2025-07-23T00:37:00.1254138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,185.52*50
2025-07-23T00:37:01.1259062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,185.28*57
2025-07-23T00:37:02.1255817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,185.37*59
2025-07-23T00:37:03.1260636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,185.58*5A
2025-07-23T00:37:04.1254319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.32,185.45*7C
2025-07-23T00:37:05.1255782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.37,185.02*7D
2025-07-23T00:37:06.1258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,184.83*70
2025-07-23T00:37:07.1254732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,184.94*78
2025-07-23T00:37:08.1252797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,185.10*71
2025-07-23T00:37:09.1255534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,185.14*75
2025-07-23T00:37:10.1256476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,184.97*7A
2025-07-23T00:37:11.1252250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,184.78*73
2025-07-23T00:37:12.1251490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,184.62*70
2025-07-23T00:37:13.1257290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,184.53*77
2025-07-23T00:37:14.1287205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,184.66*54
2025-07-23T00:37:15.1253909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,184.89*76
2025-07-23T00:37:16.1257663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,184.88*73
2025-07-23T00:37:17.1251846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,184.61*7C
2025-07-23T00:37:18.1362237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.95,184.25*7C
2025-07-23T00:37:19.1250884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.24,184.15*71
2025-07-23T00:37:20.1251922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,184.40*51
2025-07-23T00:37:21.1257308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,184.65*53
2025-07-23T00:37:22.1320408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,184.62*5E
2025-07-23T00:37:23.1253704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.10,184.38*7D
2025-07-23T00:37:24.1253757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,184.22*78
2025-07-23T00:37:25.1259390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,184.26*5D
2025-07-23T00:37:26.1259454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.83,184.33*57
2025-07-23T00:37:27.1256348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,184.27*59
2025-07-23T00:37:28.1257669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,184.17*76
2025-07-23T00:37:29.1260727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,184.28*7F
2025-07-23T00:37:30.1253046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,184.51*5F
2025-07-23T00:37:31.1255226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,184.59*56
2025-07-23T00:37:32.1258571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,184.50*73
2025-07-23T00:37:33.1254201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.66,184.33*72
2025-07-23T00:37:34.1255411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,184.10*73
2025-07-23T00:37:35.1256193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.09,184.03*5B
2025-07-23T00:37:36.1256152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,184.32*59
2025-07-23T00:37:37.1353276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,184.69*7F
2025-07-23T00:37:38.1253043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,184.69*5D
2025-07-23T00:37:39.1259054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.49,184.40*7E
2025-07-23T00:37:40.1322508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.87,184.25*7A
2025-07-23T00:37:41.1258788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,184.33*75
2025-07-23T00:37:42.1258249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.46,184.51*58
2025-07-23T00:37:43.1259082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.34,184.59*5C
2025-07-23T00:37:44.1260849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,184.48*57
2025-07-23T00:37:45.1254318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,184.44*77
2025-07-23T00:37:46.1254416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,184.56*70
2025-07-23T00:37:47.1259827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.51,184.66*76
2025-07-23T00:37:48.1260211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.52,184.65*75
2025-07-23T00:37:49.1256106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.57,184.53*71
2025-07-23T00:37:50.1255517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,184.57*74
2025-07-23T00:37:51.1251420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,184.78*53
2025-07-23T00:37:52.1253235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,184.95*51
2025-07-23T00:37:53.1259539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,185.00*5E
2025-07-23T00:37:54.1260315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,184.87*7A
2025-07-23T00:37:55.1255338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.84,184.70*7C
2025-07-23T00:37:56.1253712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,184.77*7A
2025-07-23T00:37:57.1254139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,185.01*76
2025-07-23T00:37:58.1260749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,185.19*50
2025-07-23T00:37:59.1353008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.09,185.27*51
2025-07-23T00:38:00.1251890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.48,185.24*7B
2025-07-23T00:38:01.1253848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,185.19*71
2025-07-23T00:38:02.1256449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,185.10*7A
2025-07-23T00:38:03.1258127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,185.07*57
2025-07-23T00:38:04.1352239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.05,185.32*7D
2025-07-23T00:38:05.1361206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,185.69*7E
2025-07-23T00:38:06.1255700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,185.70*71
2025-07-23T00:38:07.1259797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.88,185.37*7E
2025-07-23T00:38:08.1260017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.19,185.12*7B
2025-07-23T00:38:09.1253233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,185.23*58
2025-07-23T00:38:10.1257699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.39,185.56*5D
2025-07-23T00:38:11.1354446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.11,185.70*71
2025-07-23T00:38:12.1257724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,185.56*72
2025-07-23T00:38:13.1257872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.76,185.38*75
2025-07-23T00:38:14.1258201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.19,185.47*78
2025-07-23T00:38:15.1260228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,185.75*52
2025-07-23T00:38:16.1258332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,185.86*5F
2025-07-23T00:38:17.1257464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,185.67*5D
2025-07-23T00:38:18.1251826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.36,185.45*7D
2025-07-23T00:38:19.1257915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.35,185.47*77
2025-07-23T00:38:20.1256360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,185.73*51
2025-07-23T00:38:21.1352116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,186.01*5A
2025-07-23T00:38:22.1355272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.50,186.05*5D
2025-07-23T00:38:23.1351551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,185.80*75
2025-07-23T00:38:24.1256198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.98,185.59*76
2025-07-23T00:38:25.1251814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,185.68*7E
2025-07-23T00:38:26.1360965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,185.96*79
2025-07-23T00:38:27.1357561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.10,186.14*71
2025-07-23T00:38:28.1258657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,186.15*59
2025-07-23T00:38:29.1255266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.99,185.94*7B
2025-07-23T00:38:30.1254382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,185.75*77
2025-07-23T00:38:31.1260773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,185.86*51
2025-07-23T00:38:32.1355772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.44,186.15*72
2025-07-23T00:38:33.1357449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,186.37*70
2025-07-23T00:38:34.1355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,186.34*59
2025-07-23T00:38:35.1253407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.93,186.19*75
2025-07-23T00:38:36.1252544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.29,186.10*77
2025-07-23T00:38:37.1355193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,186.15*59
2025-07-23T00:38:38.1353700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.02,186.20*72
2025-07-23T00:38:39.1359573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,186.35*7D
2025-07-23T00:38:40.1352244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,186.60*58
2025-07-23T00:38:41.1260009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.44,186.57*75
2025-07-23T00:38:42.1259020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,186.19*71
2025-07-23T00:38:43.1257430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,185.96*78
2025-07-23T00:38:44.1354767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,186.23*59
2025-07-23T00:38:45.1354817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.07,186.64*59
2025-07-23T00:38:46.1355449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,186.56*7F
2025-07-23T00:38:47.1254950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.15,186.07*77
2025-07-23T00:38:48.1257939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,185.87*79
2025-07-23T00:38:49.1352206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,186.18*5C
2025-07-23T00:38:50.1353482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.24,186.46*59
2025-07-23T00:38:51.1356822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,186.34*5A
2025-07-23T00:38:52.1258441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,186.06*75
2025-07-23T00:38:53.1254399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.75,185.88*70
2025-07-23T00:38:54.1256998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,185.82*7A
2025-07-23T00:38:55.1356006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,185.77*53
2025-07-23T00:38:56.1352872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,185.84*5B
2025-07-23T00:38:57.1350744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,185.95*56
2025-07-23T00:38:58.1352799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,185.88*5A
2025-07-23T00:38:59.1254681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,185.61*71
2025-07-23T00:39:00.1259336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,185.34*73
2025-07-23T00:39:01.1356720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,185.30*55
2025-07-23T00:39:02.1355433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,185.41*5A
2025-07-23T00:39:03.1352598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,185.48*54
2025-07-23T00:39:04.1355539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,185.41*7B
2025-07-23T00:39:05.1352357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.71,185.18*79
2025-07-23T00:39:06.1352244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,184.88*71
2025-07-23T00:39:07.1358586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,184.76*5E
2025-07-23T00:39:08.1359017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.10,184.93*7E
2025-07-23T00:39:09.1354735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.22,185.17*79
2025-07-23T00:39:10.1354804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,185.20*5D
2025-07-23T00:39:11.1352890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.53,184.97*7D
2025-07-23T00:39:12.1350493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.84,184.64*77
2025-07-23T00:39:13.1352568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,184.50*70
2025-07-23T00:39:14.1350665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,184.65*5D
2025-07-23T00:39:15.1286526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,184.93*79
2025-07-23T00:39:16.1356128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,184.99*55
2025-07-23T00:39:17.1352982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.61,184.78*7E
2025-07-23T00:39:18.1353832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,184.66*75
2025-07-23T00:39:19.1359699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.33,184.75*5F
2025-07-23T00:39:20.1352703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,184.93*7D
2025-07-23T00:39:21.1352461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,185.11*7E
2025-07-23T00:39:22.1354459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,185.02*71
2025-07-23T00:39:23.1355446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.01,184.74*7F
2025-07-23T00:39:24.1354232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,184.70*71
2025-07-23T00:39:25.1360020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,185.00*58
2025-07-23T00:39:26.1358342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.20,185.20*77
2025-07-23T00:39:27.1356066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,185.03*50
2025-07-23T00:39:28.1354614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,184.71*75
2025-07-23T00:39:29.1351036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.93,184.55*79
2025-07-23T00:39:30.1357627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,184.65*5A
2025-07-23T00:39:31.1355550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,184.88*50
2025-07-23T00:39:32.1356626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,184.92*7B
2025-07-23T00:39:33.1354922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.12,184.68*7D
2025-07-23T00:39:34.1356634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.16,184.42*77
2025-07-23T00:39:35.1353882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,184.39*50
2025-07-23T00:39:36.1358356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.24,184.50*54
2025-07-23T00:39:37.1356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,184.51*5C
2025-07-23T00:39:38.1358393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,184.46*5C
2025-07-23T00:39:39.1355894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.85,184.43*7C
2025-07-23T00:39:40.1393638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.72,184.33*7B
2025-07-23T00:39:41.1355152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.52,184.21*73
2025-07-23T00:39:42.1352838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,184.21*58
2025-07-23T00:39:43.1353083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,184.22*7F
2025-07-23T00:39:44.1352823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,184.28*7D
2025-07-23T00:39:45.1358873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,184.46*5A
2025-07-23T00:39:46.1308932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,184.59*52
2025-07-23T00:39:47.1356485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.40,184.42*7A
2025-07-23T00:39:48.1351584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.53,184.13*7F
2025-07-23T00:39:49.1359497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,184.17*7A
2025-07-23T00:39:50.1357158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,184.45*70
2025-07-23T00:39:51.1355858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,184.63*74
2025-07-23T00:39:52.1357848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,184.64*5D
2025-07-23T00:39:53.1354245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,184.62*72
2025-07-23T00:39:54.1287520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,184.69*51
2025-07-23T00:39:55.1355240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.98,184.70*5F
2025-07-23T00:39:56.1357995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,184.70*77
2025-07-23T00:39:57.1355114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,184.73*73
2025-07-23T00:39:58.1360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,184.80*52
2025-07-23T00:39:59.1355494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,184.93*57
2025-07-23T00:40:00.1355200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,184.97*52
2025-07-23T00:40:01.1352336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.11,184.86*7D
2025-07-23T00:40:02.1354427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,184.79*7E
2025-07-23T00:40:03.1354295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,184.90*51
2025-07-23T00:40:04.1357559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,185.03*50
2025-07-23T00:40:05.1353683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,184.96*54
2025-07-23T00:40:06.1355756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.88,184.62*7E
2025-07-23T00:40:07.1354517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.00,184.52*7C
2025-07-23T00:40:08.1356385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,184.80*5D
2025-07-23T00:40:09.1353314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.04,185.03*70
2025-07-23T00:40:10.1355471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.33,184.95*50
2025-07-23T00:40:11.1359414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,184.72*7D
2025-07-23T00:40:12.1360143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.59,184.70*75
2025-07-23T00:40:13.1355588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.07,184.88*5F
2025-07-23T00:40:14.1405589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,185.14*56
2025-07-23T00:40:15.1351854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,185.33*53
2025-07-23T00:40:16.1355856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.24,185.27*56
2025-07-23T00:40:17.1352734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,185.10*59
2025-07-23T00:40:18.1352519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,185.08*52
2025-07-23T00:40:19.1356908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,185.22*74
2025-07-23T00:40:20.1352344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,185.36*58
2025-07-23T00:40:21.1357247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,185.43*5A
2025-07-23T00:40:22.1356712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,185.44*7B
2025-07-23T00:40:23.1353165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,185.41*58
2025-07-23T00:40:24.1354379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,185.46*55
2025-07-23T00:40:25.1356685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,185.53*77
2025-07-23T00:40:26.1356477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,185.56*5D
2025-07-23T00:40:27.1351603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.72,185.57*5A
2025-07-23T00:40:28.1352397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,185.44*70
2025-07-23T00:40:29.1358741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.91,185.24*7D
2025-07-23T00:40:30.1357174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.24,185.28*7D
2025-07-23T00:40:31.1352949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,185.58*79
2025-07-23T00:40:32.1378406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.41,185.83*79
2025-07-23T00:40:33.1355345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,185.83*7D
2025-07-23T00:40:34.1354071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,185.66*55
2025-07-23T00:40:35.1355427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.03,185.36*73
2025-07-23T00:40:36.1354907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,185.14*77
2025-07-23T00:40:37.1351360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.27,185.30*5F
2025-07-23T00:40:38.1360026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.43,185.59*5F
2025-07-23T00:40:39.1350569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,185.74*79
2025-07-23T00:40:40.1359411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,185.75*52
2025-07-23T00:40:41.1355761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.24,185.60*52
2025-07-23T00:40:42.1354671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.10,185.24*79
2025-07-23T00:40:43.1360656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,185.04*77
2025-07-23T00:40:44.1351570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.55,185.32*59
2025-07-23T00:40:45.1350435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.50,185.65*5D
2025-07-23T00:40:46.1359666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,185.54*57
2025-07-23T00:40:47.1353403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.50,185.08*7C
2025-07-23T00:40:48.1359737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.54,184.70*71
2025-07-23T00:40:49.1355246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,184.77*7F
2025-07-23T00:40:50.1358552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,185.00*53
2025-07-23T00:40:51.1355868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,184.91*58
2025-07-23T00:40:52.1354667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,184.59*7C
2025-07-23T00:40:53.1359601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.68,184.40*78
2025-07-23T00:40:54.1359847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,184.39*5E
2025-07-23T00:40:55.1356937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.45,184.37*55
2025-07-23T00:40:56.1352618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,184.15*5A
2025-07-23T00:40:57.1353968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.51,183.84*73
2025-07-23T00:40:58.1353294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.07,183.75*76
2025-07-23T00:40:59.1355716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,184.03*74
2025-07-23T00:41:00.1353366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.55,184.33*7A
2025-07-23T00:41:01.1359194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,184.23*52
2025-07-23T00:41:02.1355204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.22,183.78*7F
2025-07-23T00:41:03.1352261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.49,183.40*77
2025-07-23T00:41:04.1369229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,183.36*7A
2025-07-23T00:41:05.1360368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,183.64*5A
2025-07-23T00:41:06.1351914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.59,183.99*78
2025-07-23T00:41:07.1353832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,183.97*57
2025-07-23T00:41:08.1351408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,-0.18,183.54*52
2025-07-23T00:41:09.1351479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.38,183.24*76
2025-07-23T00:41:10.1359871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,183.36*5D
2025-07-23T00:41:11.1356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,183.65*59
2025-07-23T00:41:12.1353595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.26,183.59*5B
2025-07-23T00:41:13.1295124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,183.15*7A
2025-07-23T00:41:14.1352413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.66,182.83*7E
2025-07-23T00:41:15.1353776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,182.93*72
2025-07-23T00:41:16.1358146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,183.16*5F
2025-07-23T00:41:17.1353294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,183.14*75
2025-07-23T00:41:18.1361086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.11,182.94*56
2025-07-23T00:41:19.1351915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.08,182.73*7E
2025-07-23T00:41:20.1358152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,182.65*70
2025-07-23T00:41:21.1354552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,182.67*58
2025-07-23T00:41:22.1354914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,182.62*5F
2025-07-23T00:41:23.1357777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.28,182.49*52
2025-07-23T00:41:24.1352852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,182.44*73
2025-07-23T00:41:25.1353976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,182.47*71
2025-07-23T00:41:26.1352886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,182.51*74
2025-07-23T00:41:27.1359172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,182.47*70
2025-07-23T00:41:28.1358715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,182.47*74
2025-07-23T00:41:29.1355136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,182.52*58
2025-07-23T00:41:30.1353959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,182.54*5C
2025-07-23T00:41:31.1354145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,182.55*55
2025-07-23T00:41:32.1352510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,182.57*7D
2025-07-23T00:41:33.1357386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.33,182.65*72
2025-07-23T00:41:34.1351139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,182.90*52
2025-07-23T00:41:35.1359918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,183.13*52
2025-07-23T00:41:36.1355704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,182.99*70
2025-07-23T00:41:37.1358186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.85,182.89*7D
2025-07-23T00:41:38.1357392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,183.35*59
2025-07-23T00:41:39.1353815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.11,184.02*76
2025-07-23T00:41:40.1355414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.24,184.32*7F
2025-07-23T00:41:41.1351934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,184.16*77
2025-07-23T00:41:42.1350598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.38,183.88*78
2025-07-23T00:41:43.1356531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.49,183.92*76
2025-07-23T00:41:44.1358064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,184.42*58
2025-07-23T00:41:45.1356287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.64,185.05*78
2025-07-23T00:41:46.1360376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,185.34*77
2025-07-23T00:41:47.1357066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.25,185.23*73
2025-07-23T00:41:48.1353262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.77,185.13*74
2025-07-23T00:41:49.1354835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,185.28*73
2025-07-23T00:41:50.1353830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.03,185.60*5D
2025-07-23T00:41:51.1353874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.08,185.89*55
2025-07-23T00:41:52.1352949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,186.05*52
2025-07-23T00:41:53.1358347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,186.08*70
2025-07-23T00:41:54.1357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,185.94*7A
2025-07-23T00:41:55.1352591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,185.85*77
2025-07-23T00:41:56.1351661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,186.24*7E
2025-07-23T00:41:57.1351711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,186.84*7A
2025-07-23T00:41:58.1359559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,187.03*7A
2025-07-23T00:41:59.1357779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.27,186.73*74
2025-07-23T00:42:00.1313774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.55,186.41*72
2025-07-23T00:42:01.1360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.90,186.35*7A
2025-07-23T00:42:02.1351244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.24,186.62*5C
2025-07-23T00:42:03.1392098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.18,187.08*5C
2025-07-23T00:42:04.1357342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.55,187.37*7D
2025-07-23T00:42:05.1355447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.24,187.03*56
2025-07-23T00:42:06.1371731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.64,186.54*7F
2025-07-23T00:42:07.1353859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,186.63*7F
2025-07-23T00:42:08.1351495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.48,187.07*58
2025-07-23T00:42:09.1357107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,187.25*78
2025-07-23T00:42:10.1356899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,187.02*55
2025-07-23T00:42:11.1353521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.46,186.68*72
2025-07-23T00:42:12.1353287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.89,186.55*70
2025-07-23T00:42:13.1355729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.84,186.66*5F
2025-07-23T00:42:14.1353038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.66,186.68*55
2025-07-23T00:42:15.1350327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.67,186.47*71
2025-07-23T00:42:16.1355894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,186.26*76
2025-07-23T00:42:17.1359158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,186.30*73
2025-07-23T00:42:18.1359027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.02,186.47*75
2025-07-23T00:42:19.1356933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.09,186.42*7D
2025-07-23T00:42:20.1355641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,186.09*79
2025-07-23T00:42:21.1353678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.24,185.78*7B
2025-07-23T00:42:22.1353742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,185.79*7B
2025-07-23T00:42:23.1355285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,186.01*50
2025-07-23T00:42:24.1352627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,186.04*54
2025-07-23T00:42:25.1358819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,185.70*73
2025-07-23T00:42:26.1358377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,185.35*59
2025-07-23T00:42:27.1354075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,185.38*5B
2025-07-23T00:42:28.1354075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,185.61*5C
2025-07-23T00:42:29.1353597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,185.60*58
2025-07-23T00:42:30.1351737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.19,185.27*7C
2025-07-23T00:42:31.1358856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.41,184.89*73
2025-07-23T00:42:32.1359052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.51,184.96*50
2025-07-23T00:42:33.1354006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,185.33*5A
2025-07-23T00:42:34.1357324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,185.33*5C
2025-07-23T00:42:35.1353546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,184.98*73
2025-07-23T00:42:36.1352792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.14,184.69*7A
2025-07-23T00:42:37.1357973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,184.77*5E
2025-07-23T00:42:38.1358829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,185.07*70
2025-07-23T00:42:39.1352488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,185.27*73
2025-07-23T00:42:40.1355078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,185.18*79
2025-07-23T00:42:41.1355115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.74,184.87*78
2025-07-23T00:42:42.1354143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.89,184.66*71
2025-07-23T00:42:43.1352168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,184.76*54
2025-07-23T00:42:44.1359494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,185.04*79
2025-07-23T00:42:45.1357169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,185.28*79
2025-07-23T00:42:46.1356493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,185.26*5F
2025-07-23T00:42:47.1360623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.42,185.06*71
2025-07-23T00:42:48.1357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.39,185.03*7E
2025-07-23T00:42:49.1350857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,185.24*58
2025-07-23T00:42:50.1360740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,185.41*75
2025-07-23T00:42:51.1356248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,185.33*5B
2025-07-23T00:42:52.1361230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,185.13*7D
2025-07-23T00:42:53.1356620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,185.14*7C
2025-07-23T00:42:54.1351605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,185.40*5D
2025-07-23T00:42:55.1360209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,185.56*7A
2025-07-23T00:42:56.1360037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,185.45*5D
2025-07-23T00:42:57.1353634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.49,185.35*7D
2025-07-23T00:42:58.1351144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.50,185.44*77
2025-07-23T00:42:59.1352330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,185.53*7E
2025-07-23T00:43:00.1358631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,185.53*59
2025-07-23T00:43:01.1354938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,185.54*5A
2025-07-23T00:43:02.1355382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,185.67*53
2025-07-23T00:43:03.1351427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,185.81*52
2025-07-23T00:43:04.1351398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,185.76*77
2025-07-23T00:43:05.1357061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,185.62*70
2025-07-23T00:43:06.1357698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,185.65*72
2025-07-23T00:43:07.1353595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,185.85*50
2025-07-23T00:43:08.1357480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,186.18*58
2025-07-23T00:43:09.1357963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,186.33*5B
2025-07-23T00:43:10.1358019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,186.06*79
2025-07-23T00:43:11.1355399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.23,185.66*74
2025-07-23T00:43:12.1351955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,185.69*74
2025-07-23T00:43:13.1357624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.00,186.06*5E
2025-07-23T00:43:14.1357657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.51,186.34*7D
2025-07-23T00:43:15.1359663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,186.33*77
2025-07-23T00:43:16.1352639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,186.18*53
2025-07-23T00:43:17.1352476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,185.97*7A
2025-07-23T00:43:18.1352468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,185.78*51
2025-07-23T00:43:19.1350381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.47,185.72*52
2025-07-23T00:43:20.1357932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,185.76*5C
2025-07-23T00:43:21.1354044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,185.74*77
2025-07-23T00:43:22.1355576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.19,185.71*51
2025-07-23T00:43:23.1359719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,185.83*79
2025-07-23T00:43:24.1353905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,185.87*76
2025-07-23T00:43:25.1360873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,185.62*59
2025-07-23T00:43:26.1353488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.82,185.28*74
2025-07-23T00:43:27.1351559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,185.15*7B
2025-07-23T00:43:28.1367493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.69,185.20*53
2025-07-23T00:43:29.1352375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,185.34*52
2025-07-23T00:43:30.1359764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,185.37*54
2025-07-23T00:43:31.1354357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.25,185.10*75
2025-07-23T00:43:32.1354185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.06,184.74*7C
2025-07-23T00:43:33.1360066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,184.67*76
2025-07-23T00:43:34.1358727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.35,184.86*70
2025-07-23T00:43:35.1357796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,184.96*5A
2025-07-23T00:43:36.1360448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.66,184.81*78
2025-07-23T00:43:37.1357664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.94,184.43*72
2025-07-23T00:43:38.1352704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,184.11*72
2025-07-23T00:43:39.1361059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,184.18*59
2025-07-23T00:43:40.1359674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.28,184.60*7B
2025-07-23T00:43:41.1356232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,184.77*74
2025-07-23T00:43:42.1354366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,184.36*7E
2025-07-23T00:43:43.1351978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.23,183.86*75
2025-07-23T00:43:44.1359805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.12,183.73*71
2025-07-23T00:43:45.1356030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,183.93*53
2025-07-23T00:43:46.1356549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,184.11*51
2025-07-23T00:43:47.1352778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.93,184.10*58
2025-07-23T00:43:48.1360689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.88,183.98*77
2025-07-23T00:43:49.1356689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,183.84*7F
2025-07-23T00:43:50.1351528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,183.79*7A
2025-07-23T00:43:51.1357018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,183.89*7A
2025-07-23T00:43:52.1355463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,184.05*5B
2025-07-23T00:43:53.1351082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,184.15*7A
2025-07-23T00:43:54.1353698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,184.25*5C
2025-07-23T00:43:55.1354914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,184.39*58
2025-07-23T00:43:56.1355419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,184.48*5E
2025-07-23T00:43:57.1357107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,184.53*59
2025-07-23T00:43:58.1358368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,184.53*51
2025-07-23T00:43:59.1354253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,184.46*57
2025-07-23T00:44:00.1354649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,184.58*5B
2025-07-23T00:44:01.1360580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,184.89*55
2025-07-23T00:44:02.1359903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,185.03*5F
2025-07-23T00:44:03.1356219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,185.05*51
2025-07-23T00:44:04.1356298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,185.08*56
2025-07-23T00:44:05.1352001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.03,185.13*5F
2025-07-23T00:44:06.1351740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,185.17*5D
2025-07-23T00:44:07.1353190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,185.25*52
2025-07-23T00:44:08.1352033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.45,185.38*53
2025-07-23T00:44:09.1356125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,185.53*5C
2025-07-23T00:44:10.1356727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,185.53*79
2025-07-23T00:44:11.1352037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.91,185.29*7A
2025-07-23T00:44:12.1350956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.57,185.10*70
2025-07-23T00:44:13.1357566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,185.30*76
2025-07-23T00:44:14.1358535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.03,185.67*73
2025-07-23T00:44:15.1359412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,-0.65,185.92*78
2025-07-23T00:44:16.1352450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,185.69*51
2025-07-23T00:44:17.1356412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.55,185.08*7E
2025-07-23T00:44:18.1356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.65,1.58,184.71*7C
2025-07-23T00:44:19.1351701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,184.93*51
2025-07-23T00:44:20.1359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.53,185.45*76
2025-07-23T00:44:21.1355151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.94,185.58*76
2025-07-23T00:44:22.1356003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.42,185.07*5F
2025-07-23T00:44:23.1354293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.29,184.45*75
2025-07-23T00:44:24.1354345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,184.37*79
2025-07-23T00:44:25.1351440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,184.69*55
2025-07-23T00:44:26.1359414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.46,184.80*51
2025-07-23T00:44:27.1356243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.61,184.51*5A
2025-07-23T00:44:28.1354688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.52,184.18*79
2025-07-23T00:44:29.1360321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.26,184.07*7C
2025-07-23T00:44:30.1359460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.15,184.15*5F
2025-07-23T00:44:31.1355003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,184.35*77
2025-07-23T00:44:32.1354313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.80,184.49*74
2025-07-23T00:44:33.1359217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,184.44*77
2025-07-23T00:44:34.1352179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,184.30*71
2025-07-23T00:44:35.1354089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,184.25*78
2025-07-23T00:44:36.1357583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,184.34*74
2025-07-23T00:44:37.1352164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,184.52*71
2025-07-23T00:44:38.1356857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,184.84*70
2025-07-23T00:44:39.1358730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,185.19*76
2025-07-23T00:44:40.1352917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,185.18*7F
2025-07-23T00:44:41.1355314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.90,184.86*7D
2025-07-23T00:44:42.1358799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,184.84*78
2025-07-23T00:44:43.1356929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,185.21*59
2025-07-23T00:44:44.1354013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,185.55*57
2025-07-23T00:44:45.1353942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,185.59*51
2025-07-23T00:44:46.1353925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.47,185.31*78
2025-07-23T00:44:47.1358521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.58,185.01*77
2025-07-23T00:44:48.1358573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,185.18*72
2025-07-23T00:44:49.1357292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,185.62*7F
2025-07-23T00:44:50.1357015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,185.77*71
2025-07-23T00:44:51.1353285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,185.56*56
2025-07-23T00:44:52.1352379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.81,185.32*79
2025-07-23T00:44:53.1358240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,185.19*70
2025-07-23T00:44:54.1351097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,185.22*5E
2025-07-23T00:44:55.1355819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,185.43*5C
2025-07-23T00:44:56.1353703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,185.61*55
2025-07-23T00:44:57.1377982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.69,185.54*71
2025-07-23T00:44:58.1351215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,185.33*78
2025-07-23T00:44:59.1357491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,185.15*75
2025-07-23T00:45:00.1356009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,185.12*7C
2025-07-23T00:45:01.1356708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.95,185.42*77
2025-07-23T00:45:02.1356963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.71,185.87*78
2025-07-23T00:45:03.1351941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,185.93*78
2025-07-23T00:45:04.1357795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.02,185.46*70
2025-07-23T00:45:05.1352801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.46,185.02*7B
2025-07-23T00:45:06.1353625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,185.01*52
2025-07-23T00:45:07.1357642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.33,185.25*5C
2025-07-23T00:45:08.1352268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.29,185.46*77
2025-07-23T00:45:09.1353854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,185.59*79
2025-07-23T00:45:10.1351545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.53,185.56*5D
2025-07-23T00:45:11.1359945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.15,185.30*7D
2025-07-23T00:45:12.1358240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,185.00*70
2025-07-23T00:45:13.1354679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.79,185.07*53
2025-07-23T00:45:14.1360702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.15,185.54*59
2025-07-23T00:45:15.1355626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,185.91*57
2025-07-23T00:45:16.1358296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.83,185.69*7A
2025-07-23T00:45:17.1354552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.35,185.21*74
2025-07-23T00:45:18.1358740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.74,185.22*77
2025-07-23T00:45:19.1354782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.52,185.77*76
2025-07-23T00:45:20.1356617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,-1.19,186.33*75
2025-07-23T00:45:21.1352358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,186.38*74
2025-07-23T00:45:22.1352898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.30,186.02*71
2025-07-23T00:45:23.1355389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.90,185.83*71
2025-07-23T00:45:24.1358045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,186.03*7C
2025-07-23T00:45:25.1354924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.32,186.33*5E
2025-07-23T00:45:26.1354873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,186.42*59
2025-07-23T00:45:27.1360903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,186.41*5F
2025-07-23T00:45:28.1359202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,186.44*7D
2025-07-23T00:45:29.1355430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,186.39*71
2025-07-23T00:45:30.1353598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,186.24*73
2025-07-23T00:45:31.1355206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,186.17*5E
2025-07-23T00:45:32.1360598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,186.32*76
2025-07-23T00:45:33.1351943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,186.53*7C
2025-07-23T00:45:34.1352815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.25,186.58*55
2025-07-23T00:45:35.1357979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.41,186.34*76
2025-07-23T00:45:36.1353085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,185.99*73
2025-07-23T00:45:37.1360219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.84,186.02*56
2025-07-23T00:45:38.1355468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.11,186.55*74
2025-07-23T00:45:39.1356983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.84,186.89*77
2025-07-23T00:45:40.1357819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,186.63*51
2025-07-23T00:45:41.1354771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.48,186.16*73
2025-07-23T00:45:42.1355852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.19,185.98*77
2025-07-23T00:45:43.1355085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.03,186.25*5E
2025-07-23T00:45:44.1352914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.25,186.69*53
2025-07-23T00:45:45.1360366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,186.80*7D
2025-07-23T00:45:46.1358556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.32,186.58*50
2025-07-23T00:45:47.1359954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.15,186.40*72
2025-07-23T00:45:48.1355237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,186.43*5B
2025-07-23T00:45:49.1359581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.51,186.56*52
2025-07-23T00:45:50.1357767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,186.55*59
2025-07-23T00:45:51.1352922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,186.30*71
2025-07-23T00:45:52.1351787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,186.16*7C
2025-07-23T00:45:53.1356688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,186.34*75
2025-07-23T00:45:54.1357770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.31,186.64*5E
2025-07-23T00:45:55.1353407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,186.61*5D
2025-07-23T00:45:56.1353326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,186.20*77
2025-07-23T00:45:57.1359598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.19,185.81*7A
2025-07-23T00:45:58.1359314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.33,185.72*75
2025-07-23T00:45:59.1356307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.33,185.92*5F
2025-07-23T00:46:00.1355955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,186.10*72
2025-07-23T00:46:01.1354712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,185.98*52
2025-07-23T00:46:02.1355407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,185.67*72
2025-07-23T00:46:03.1360448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,185.43*7E
2025-07-23T00:46:04.1402075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,185.43*57
2025-07-23T00:46:05.1353401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.45,185.53*5C
2025-07-23T00:46:06.1352985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,185.59*5A
2025-07-23T00:46:07.1355606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,185.62*5A
2025-07-23T00:46:08.1360533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,185.61*75
2025-07-23T00:46:09.1354491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.05,185.52*71
2025-07-23T00:46:10.1351610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.11,185.42*7E
2025-07-23T00:46:11.1358036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,185.41*78
2025-07-23T00:46:12.1358620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,185.51*55
2025-07-23T00:46:13.1357473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.12,185.60*51
2025-07-23T00:46:14.1358425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.30,185.65*58
2025-07-23T00:46:15.1354220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,185.60*72
2025-07-23T00:46:16.1353650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.84,185.43*70
2025-07-23T00:46:17.1359955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.52,185.36*72
2025-07-23T00:46:18.1359137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,185.61*52
2025-07-23T00:46:19.1355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,185.95*79
2025-07-23T00:46:20.1352420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,185.99*79
2025-07-23T00:46:21.1353588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,185.60*79
2025-07-23T00:46:22.1353404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.19,185.31*74
2025-07-23T00:46:23.1360481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,185.50*58
2025-07-23T00:46:24.1360990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,185.98*7E
2025-07-23T00:46:25.1356524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,186.20*76
2025-07-23T00:46:26.1355507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.62,185.85*7C
2025-07-23T00:46:27.1351230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.85,185.46*76
2025-07-23T00:46:28.1352546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.12,185.60*7B
2025-07-23T00:46:29.1351608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.74,186.12*71
2025-07-23T00:46:30.1352462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,-0.85,186.54*7A
2025-07-23T00:46:31.1359901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,186.37*5E
2025-07-23T00:46:32.1353672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.24,185.84*75
2025-07-23T00:46:33.1354431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.55,185.63*78
2025-07-23T00:46:34.1357303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,185.90*7F
2025-07-23T00:46:35.1353444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,186.24*7D
2025-07-23T00:46:36.1352713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,186.36*7C
2025-07-23T00:46:37.1355052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,186.18*5D
2025-07-23T00:46:38.1361078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.09,185.93*76
2025-07-23T00:46:39.1356590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.40,185.83*7F
2025-07-23T00:46:40.1355450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,185.89*58
2025-07-23T00:46:41.1351319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.22,185.94*5A
2025-07-23T00:46:42.1354609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,185.98*5A
2025-07-23T00:46:43.1358069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,185.99*7E
2025-07-23T00:46:44.1357242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.21,185.79*71
2025-07-23T00:46:45.1353158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.35,185.52*7B
2025-07-23T00:46:46.1352600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,185.61*58
2025-07-23T00:46:47.1407088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,185.99*7E
2025-07-23T00:46:48.1357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,186.14*74
2025-07-23T00:46:49.1358071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,185.90*7F
2025-07-23T00:46:50.1351496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.74,185.55*76
2025-07-23T00:46:51.1352432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,185.44*77
2025-07-23T00:46:52.1352895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,185.72*5B
2025-07-23T00:46:53.1358372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.36,185.97*76
2025-07-23T00:46:54.1358906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,185.86*7C
2025-07-23T00:46:55.1353518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,185.62*5D
2025-07-23T00:46:56.1356625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.56,185.61*73
2025-07-23T00:46:57.1353360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.17,185.76*75
2025-07-23T00:46:58.1354993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,185.74*73
2025-07-23T00:46:59.1361429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,185.52*75
2025-07-23T00:47:00.1360436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,185.42*56
2025-07-23T00:47:01.1355859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,185.47*7F
2025-07-23T00:47:02.1352741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,185.54*51
2025-07-23T00:47:03.1358340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,185.53*58
2025-07-23T00:47:04.1356624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.86,185.23*7E
2025-07-23T00:47:05.1352640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.96,184.82*71
2025-07-23T00:47:06.1351522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,184.87*70
2025-07-23T00:47:07.1350999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,185.35*73
2025-07-23T00:47:08.1359713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.63,185.57*75
2025-07-23T00:47:09.1360006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,185.21*75
2025-07-23T00:47:10.1354701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,184.64*71
2025-07-23T00:47:11.1352491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,184.41*74
2025-07-23T00:47:12.1353695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.80,184.65*5C
2025-07-23T00:47:13.1351815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,184.98*59
2025-07-23T00:47:14.1360449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,184.91*77
2025-07-23T00:47:15.1357457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.27,184.51*72
2025-07-23T00:47:16.1357347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.04,184.33*5D
2025-07-23T00:47:17.1352058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,184.45*75
2025-07-23T00:47:18.1357979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.49,184.55*73
2025-07-23T00:47:19.1355257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.06,184.42*7F
2025-07-23T00:47:20.1352740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,184.24*53
2025-07-23T00:47:21.1359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.29,184.26*7C
2025-07-23T00:47:22.1360316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.21,184.37*70
2025-07-23T00:47:23.1360250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.57,184.30*72
2025-07-23T00:47:24.1359088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.22,184.09*51
2025-07-23T00:47:25.1355917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,184.00*71
2025-07-23T00:47:26.1360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,184.09*72
2025-07-23T00:47:27.1355743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,184.28*76
2025-07-23T00:47:28.1357328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,184.33*52
2025-07-23T00:47:29.1354881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.13,184.18*78
2025-07-23T00:47:30.1354637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.53,184.05*7A
2025-07-23T00:47:31.1354379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,184.06*73
2025-07-23T00:47:32.1353539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,184.09*5C
2025-07-23T00:47:33.1361416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,184.16*71
2025-07-23T00:47:34.1354575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,184.34*7E
2025-07-23T00:47:35.1352728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,184.52*71
2025-07-23T00:47:36.1357276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.59,184.47*79
2025-07-23T00:47:37.1359217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,184.21*76
2025-07-23T00:47:38.1353651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,184.13*7D
2025-07-23T00:47:39.1359296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,184.45*79
2025-07-23T00:47:40.1452241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.27,184.81*77
2025-07-23T00:47:41.1358981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,184.76*5B
2025-07-23T00:47:42.1359752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.19,184.25*7F
2025-07-23T00:47:43.1359953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.37,183.80*78
2025-07-23T00:47:44.1354874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,183.96*75
2025-07-23T00:47:45.1358847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.28,184.52*79
2025-07-23T00:47:46.1355184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,184.69*76
2025-07-23T00:47:47.1356307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.03,184.23*5F
2025-07-23T00:47:48.1354460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.67,183.80*78
2025-07-23T00:47:49.1360766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.65,183.81*7E
2025-07-23T00:47:50.1351466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,184.04*52
2025-07-23T00:47:51.1357062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.25,184.27*77
2025-07-23T00:47:52.1357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,184.39*52
2025-07-23T00:47:53.1353312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,184.32*78
2025-07-23T00:47:54.1353937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.01,184.07*77
2025-07-23T00:47:55.1360424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.36,183.91*7D
2025-07-23T00:47:56.1358144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.40,184.07*50
2025-07-23T00:47:57.1359041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,184.52*76
2025-07-23T00:47:58.1452014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,184.89*72
2025-07-23T00:47:59.1354461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,184.82*5F
2025-07-23T00:48:00.1353489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.06,184.44*72
2025-07-23T00:48:01.1360145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.17,184.24*72
2025-07-23T00:48:02.1359222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,184.56*58
2025-07-23T00:48:03.1360139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.65,185.24*73
2025-07-23T00:48:04.1450512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,185.62*73
2025-07-23T00:48:05.1356853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.37,185.39*51
2025-07-23T00:48:06.1360140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,0.58,185.03*79
2025-07-23T00:48:07.1359002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.95,185.05*74
2025-07-23T00:48:08.1452366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.67,185.49*53
2025-07-23T00:48:09.1450632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.18,185.98*55
2025-07-23T00:48:10.1358408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,186.23*73
2025-07-23T00:48:11.1353607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.24,186.20*77
2025-07-23T00:48:12.1359956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.68,186.15*7A
2025-07-23T00:48:13.1359778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,186.30*7C
2025-07-23T00:48:14.1354599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.20,186.72*5F
2025-07-23T00:48:15.1455532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.42,187.24*70
2025-07-23T00:48:16.1359911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,187.59*75
2025-07-23T00:48:17.1354155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.19,187.57*72
2025-07-23T00:48:18.1353809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,0.95,187.47*79
2025-07-23T00:48:19.1359536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.23,187.71*77
2025-07-23T00:48:20.1359657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,188.20*55
2025-07-23T00:48:21.1356085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.19,188.51*5E
2025-07-23T00:48:22.1453256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,188.57*78
2025-07-23T00:48:23.1353698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,188.71*71
2025-07-23T00:48:24.1351834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.75,188.90*70
2025-07-23T00:48:25.1351262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,189.10*7B
2025-07-23T00:48:26.1359900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.92,189.34*72
2025-07-23T00:48:27.1356761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,189.63*7B
2025-07-23T00:48:28.1355549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,189.95*75
2025-07-23T00:48:29.1453905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,190.19*56
2025-07-23T00:48:30.1454815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.49,190.27*5C
2025-07-23T00:48:31.1454528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.20,190.19*51
2025-07-23T00:48:32.1356447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.65,190.22*7A
2025-07-23T00:48:33.1352432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.44,190.53*73
2025-07-23T00:48:34.1357096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.72,190.99*76
2025-07-23T00:48:35.1357201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,191.37*58
2025-07-23T00:48:36.1458081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,191.56*7B
2025-07-23T00:48:37.1455348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,191.66*72
2025-07-23T00:48:38.1356706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,191.69*55
2025-07-23T00:48:39.1353325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,191.72*53
2025-07-23T00:48:40.1352904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.69,191.79*56
2025-07-23T00:48:41.1358985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.32,191.93*51
2025-07-23T00:48:42.1359836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,192.13*74
2025-07-23T00:48:43.1355824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,192.38*78
2025-07-23T00:48:44.1357090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,192.55*71
2025-07-23T00:48:45.1354284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,192.56*73
2025-07-23T00:48:46.1452351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,192.51*5A
2025-07-23T00:48:47.1360389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,192.61*5B
2025-07-23T00:48:48.1359152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,192.78*5E
2025-07-23T00:48:49.1358258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,192.75*7E
2025-07-23T00:48:50.1360390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,192.56*71
2025-07-23T00:48:51.1355970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,192.58*77
2025-07-23T00:48:52.1358480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,192.85*52
2025-07-23T00:48:53.1456321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,193.11*70
2025-07-23T00:48:54.1456290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,193.24*5A
2025-07-23T00:48:55.1357778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,193.15*7F
2025-07-23T00:48:56.1356675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.06,192.88*7D
2025-07-23T00:48:57.1351276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,192.76*74
2025-07-23T00:48:58.1453599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,193.05*77
2025-07-23T00:48:59.1455609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.44,193.47*73
2025-07-23T00:49:00.1455187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,193.51*75
2025-07-23T00:49:01.1360304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.84,193.18*73
2025-07-23T00:49:02.1352593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.26,192.91*74
2025-07-23T00:49:03.1358275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.92,192.95*76
2025-07-23T00:49:04.1451841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.19,193.24*53
2025-07-23T00:49:05.1459884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.48,193.50*7E
2025-07-23T00:49:06.1454026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,193.52*70
2025-07-23T00:49:07.1455638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.19,193.30*72
2025-07-23T00:49:08.1355792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,193.12*74
2025-07-23T00:49:09.1357896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,193.18*76
2025-07-23T00:49:10.1456788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.86,193.28*5E
2025-07-23T00:49:11.1452321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,193.24*7F
2025-07-23T00:49:12.1454641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,193.25*5A
2025-07-23T00:49:13.1461048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,193.40*73
2025-07-23T00:49:14.1459483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,193.50*58
2025-07-23T00:49:15.1454532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,193.42*5C
2025-07-23T00:49:16.1356091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.62,193.27*71
2025-07-23T00:49:17.1459200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,193.14*74
2025-07-23T00:49:18.1359864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,193.17*75
2025-07-23T00:49:19.1450859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,193.39*5D
2025-07-23T00:49:20.1459301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,193.52*51
2025-07-23T00:49:21.1453898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,193.40*5E
2025-07-23T00:49:22.1452587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.44,193.25*78
2025-07-23T00:49:23.1453734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.53,193.36*77
2025-07-23T00:49:24.1452989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,193.53*55
2025-07-23T00:49:25.1452271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,193.52*58
2025-07-23T00:49:26.1456153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,193.35*50
2025-07-23T00:49:27.1451089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,193.30*55
2025-07-23T00:49:28.1451396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,193.49*5A
2025-07-23T00:49:29.1358779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.58,193.69*74
2025-07-23T00:49:30.1368537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,193.70*79
2025-07-23T00:49:31.1454347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,193.48*70
2025-07-23T00:49:32.1454554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,193.27*71
2025-07-23T00:49:33.1460112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,193.40*5B
2025-07-23T00:49:34.1460976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.67,193.74*5E
2025-07-23T00:49:35.1456224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,193.84*57
2025-07-23T00:49:36.1451708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,193.63*75
2025-07-23T00:49:37.1454393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.99,193.40*7C
2025-07-23T00:49:38.1455974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,193.36*7D
2025-07-23T00:49:39.1357823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,193.44*71
2025-07-23T00:49:40.1456683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,193.57*78
2025-07-23T00:49:41.1450986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,193.75*71
2025-07-23T00:49:42.1465303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,193.70*5A
2025-07-23T00:49:43.1457556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.14,193.42*77
2025-07-23T00:49:44.1457816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,193.28*7B
2025-07-23T00:49:45.1454451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,193.40*7B
2025-07-23T00:49:46.1454072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,193.55*57
2025-07-23T00:49:47.1455994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,193.60*55
2025-07-23T00:49:48.1452131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.29,193.54*7E
2025-07-23T00:49:49.1358517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.52,193.44*72
2025-07-23T00:49:50.1451159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,193.42*79
2025-07-23T00:49:51.1455857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.58,193.49*58
2025-07-23T00:49:52.1457838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,193.53*57
2025-07-23T00:49:53.1453809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,193.51*5B
2025-07-23T00:49:54.1453259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.32,193.47*73
2025-07-23T00:49:55.1457691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,193.45*77
2025-07-23T00:49:56.1458573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,193.42*56
2025-07-23T00:49:57.1454946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,193.37*5E
2025-07-23T00:49:58.1453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,193.30*58
2025-07-23T00:49:59.1453095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,193.31*77
2025-07-23T00:50:00.1360300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,193.40*70
2025-07-23T00:50:01.1455844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,193.41*59
2025-07-23T00:50:02.1455913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,193.28*5C
2025-07-23T00:50:03.1454372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,193.09*7C
2025-07-23T00:50:04.1460457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,193.13*7A
2025-07-23T00:50:05.1460019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,193.39*56
2025-07-23T00:50:06.1454297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,193.46*5C
2025-07-23T00:50:07.1454683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,193.27*56
2025-07-23T00:50:08.1455787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,193.18*77
2025-07-23T00:50:09.1452495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,193.30*7C
2025-07-23T00:50:10.1453464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,193.51*74
2025-07-23T00:50:11.1458713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,193.74*5D
2025-07-23T00:50:12.1458998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,193.89*59
2025-07-23T00:50:13.1455790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,193.89*7E
2025-07-23T00:50:14.1456192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,193.74*73
2025-07-23T00:50:15.1451902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,193.67*5D
2025-07-23T00:50:16.1451966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,193.92*54
2025-07-23T00:50:17.1459802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,194.23*56
2025-07-23T00:50:18.1458717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.59,194.20*7B
2025-07-23T00:50:19.1459509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.63,193.98*74
2025-07-23T00:50:20.1453301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,193.98*79
2025-07-23T00:50:21.1460305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,194.29*58
2025-07-23T00:50:22.1455917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.20,194.56*5C
2025-07-23T00:50:23.1451885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,194.52*5A
2025-07-23T00:50:24.1451245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,194.34*71
2025-07-23T00:50:25.1457290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,194.22*7F
2025-07-23T00:50:26.1455243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.63,194.33*5C
2025-07-23T00:50:27.1451695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.79,194.66*51
2025-07-23T00:50:28.1459497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,194.90*7E
2025-07-23T00:50:29.1455610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.37,194.86*51
2025-07-23T00:50:30.1459224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,194.69*78
2025-07-23T00:50:31.1455574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.96,194.65*75
2025-07-23T00:50:32.1455511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,194.94*5B
2025-07-23T00:50:33.1461009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,195.24*5D
2025-07-23T00:50:34.1455105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,195.31*57
2025-07-23T00:50:35.1460821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,195.19*70
2025-07-23T00:50:36.1459824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,195.17*73
2025-07-23T00:50:37.1494134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,195.30*78
2025-07-23T00:50:38.1452100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,195.47*5C
2025-07-23T00:50:39.1453936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,195.69*7E
2025-07-23T00:50:40.1455104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,195.93*79
2025-07-23T00:50:41.1451674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,195.91*7F
2025-07-23T00:50:42.1450756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.04,195.53*71
2025-07-23T00:50:43.1456743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,195.33*77
2025-07-23T00:50:44.1459953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,195.74*59
2025-07-23T00:50:45.1454354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.36,196.25*59
2025-07-23T00:50:46.1457601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,196.32*75
2025-07-23T00:50:47.1457173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.22,196.04*5B
2025-07-23T00:50:48.1455789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,195.88*75
2025-07-23T00:50:49.1452169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,195.96*5D
2025-07-23T00:50:50.1458206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,196.08*5A
2025-07-23T00:50:51.1460859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,196.11*7E
2025-07-23T00:50:52.1460488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,196.10*77
2025-07-23T00:50:53.1456865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,196.04*76
2025-07-23T00:50:54.1453629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,195.99*70
2025-07-23T00:50:55.1455662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,196.03*5D
2025-07-23T00:50:56.1451023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,196.20*50
2025-07-23T00:50:57.1457128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.50,196.26*5E
2025-07-23T00:50:58.1457162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,196.09*5F
2025-07-23T00:50:59.1451525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.78,195.85*70
2025-07-23T00:51:00.1453182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.60,195.82*7D
2025-07-23T00:51:01.1456778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,196.00*72
2025-07-23T00:51:02.1451863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,196.18*7B
2025-07-23T00:51:03.1453425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,196.20*77
2025-07-23T00:51:04.1451843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,196.15*56
2025-07-23T00:51:05.1457166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,196.11*78
2025-07-23T00:51:06.1455326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,196.03*74
2025-07-23T00:51:07.1457632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.14,195.95*76
2025-07-23T00:51:08.1457166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,195.98*5B
2025-07-23T00:51:09.1453102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,196.18*72
2025-07-23T00:51:10.1453123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,196.44*7B
2025-07-23T00:51:11.1459186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,196.52*71
2025-07-23T00:51:12.1457884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,196.29*74
2025-07-23T00:51:13.1454224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,195.84*7C
2025-07-23T00:51:14.1456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.14,195.69*79
2025-07-23T00:51:15.1452239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,196.05*57
2025-07-23T00:51:16.1452050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,196.51*78
2025-07-23T00:51:17.1453555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,196.60*75
2025-07-23T00:51:18.1455749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,196.31*76
2025-07-23T00:51:19.1453151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,196.00*71
2025-07-23T00:51:20.1454471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.53,195.81*71
2025-07-23T00:51:21.1459531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.37,195.81*54
2025-07-23T00:51:22.1457941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,196.03*5A
2025-07-23T00:51:23.1508803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,196.29*53
2025-07-23T00:51:24.1457229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,196.25*5E
2025-07-23T00:51:25.1454084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.49,195.99*7D
2025-07-23T00:51:26.1452146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,195.82*7A
2025-07-23T00:51:27.1454440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.59,195.84*51
2025-07-23T00:51:28.1459269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,195.95*54
2025-07-23T00:51:29.1451857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.40,196.02*50
2025-07-23T00:51:30.1452447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,195.97*7D
2025-07-23T00:51:31.1451294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.53,195.87*7B
2025-07-23T00:51:32.1460647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.43,195.85*78
2025-07-23T00:51:33.1457843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,195.90*55
2025-07-23T00:51:34.1458863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.56,195.91*51
2025-07-23T00:51:35.1455143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,195.92*51
2025-07-23T00:51:36.1453698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,195.96*55
2025-07-23T00:51:37.1460899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,196.00*7F
2025-07-23T00:51:38.1458534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.30,195.92*7C
2025-07-23T00:51:39.1454940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,195.87*7F
2025-07-23T00:51:40.1455215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,195.94*5A
2025-07-23T00:51:41.1456063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,196.06*5E
2025-07-23T00:51:42.1456528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,196.15*59
2025-07-23T00:51:43.1452385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,196.13*5F
2025-07-23T00:51:44.1459316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,195.93*74
2025-07-23T00:51:45.1460047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,195.81*74
2025-07-23T00:51:46.1392825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,195.97*79
2025-07-23T00:51:47.1453931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,196.24*5F
2025-07-23T00:51:48.1454642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,196.29*58
2025-07-23T00:51:49.1458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.13,196.01*75
2025-07-23T00:51:50.1457254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,195.72*7D
2025-07-23T00:51:51.1452475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,195.81*59
2025-07-23T00:51:52.1452820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,196.17*59
2025-07-23T00:51:53.1458582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,196.24*5C
2025-07-23T00:51:54.1457755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,195.85*79
2025-07-23T00:51:55.1453352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.14,195.39*74
2025-07-23T00:51:56.1451515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,195.35*71
2025-07-23T00:51:57.1454630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.14,195.70*53
2025-07-23T00:51:58.1453399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,195.97*76
2025-07-23T00:51:59.1455403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,195.92*59
2025-07-23T00:52:00.1459531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.27,195.70*77
2025-07-23T00:52:01.1455603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.02,195.47*70
2025-07-23T00:52:02.1452302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,195.41*59
2025-07-23T00:52:03.1477504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.06,195.56*53
2025-07-23T00:52:04.1456233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,195.64*5C
2025-07-23T00:52:05.1457268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,195.55*75
2025-07-23T00:52:06.1456482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.15,195.46*7F
2025-07-23T00:52:07.1394619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,195.42*79
2025-07-23T00:52:08.1459056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.07,195.42*76
2025-07-23T00:52:09.1457519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,195.55*56
2025-07-23T00:52:10.1455924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.37,195.73*56
2025-07-23T00:52:11.1453709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,195.80*55
2025-07-23T00:52:12.1455532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,195.67*7F
2025-07-23T00:52:13.1458361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.84,195.36*75
2025-07-23T00:52:14.1459276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.81,195.16*7C
2025-07-23T00:52:15.1455640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,195.44*5F
2025-07-23T00:52:16.1458764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.18,195.89*7A
2025-07-23T00:52:17.1454687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,195.98*75
2025-07-23T00:52:18.1459329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,195.74*75
2025-07-23T00:52:19.1458164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.06,195.54*7E
2025-07-23T00:52:20.1458069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,195.57*58
2025-07-23T00:52:21.1454731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.35,195.56*5B
2025-07-23T00:52:22.1459174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,195.51*5E
2025-07-23T00:52:23.1460318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,195.66*5B
2025-07-23T00:52:24.1451649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.35,195.80*52
2025-07-23T00:52:25.1457964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.11,195.72*71
2025-07-23T00:52:26.1461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,195.58*5C
2025-07-23T00:52:27.1454119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,195.61*56
2025-07-23T00:52:28.1452395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.49,195.73*53
2025-07-23T00:52:29.1459277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,195.78*5C
2025-07-23T00:52:30.1457564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.08,195.69*78
2025-07-23T00:52:31.1460357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.11,195.60*76
2025-07-23T00:52:32.1458685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.41,195.67*74
2025-07-23T00:52:33.1455072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.54,195.94*7C
2025-07-23T00:52:34.1456744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.98,196.31*7C
2025-07-23T00:52:35.1458044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.54,196.50*73
2025-07-23T00:52:36.1458626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.58,196.38*72
2025-07-23T00:52:37.1454153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.72,196.08*70
2025-07-23T00:52:38.1454230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,2.26,195.81*77
2025-07-23T00:52:39.1459275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.70,196.00*5A
2025-07-23T00:52:40.1451351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.24,196.65*5A
2025-07-23T00:52:41.1459565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,197.01*72
2025-07-23T00:52:42.1451864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.08,196.77*54
2025-07-23T00:52:43.1458424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,-0.16,196.30*5C
2025-07-23T00:52:44.1459260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.83,196.10*76
2025-07-23T00:52:45.1454932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.18,196.38*52
2025-07-23T00:52:46.1456212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,196.76*5E
2025-07-23T00:52:47.1451975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,196.64*78
2025-07-23T00:52:48.1451474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.93,196.14*7D
2025-07-23T00:52:49.1461191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.94,195.81*7E
2025-07-23T00:52:50.1460290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,195.90*53
2025-07-23T00:52:51.1456122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.01,196.15*5A
2025-07-23T00:52:52.1454707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,196.27*76
2025-07-23T00:52:53.1461156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.09,196.13*76
2025-07-23T00:52:54.1458261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,0.54,195.83*78
2025-07-23T00:52:55.1454553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.48,195.79*71
2025-07-23T00:52:56.1466509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.05,196.02*56
2025-07-23T00:52:57.1459784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.02,196.04*5D
2025-07-23T00:52:58.1455099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,195.78*5C
2025-07-23T00:52:59.1451144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,195.62*77
2025-07-23T00:53:00.1453530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,195.81*74
2025-07-23T00:53:01.1458887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,196.13*50
2025-07-23T00:53:02.1470585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,196.17*5B
2025-07-23T00:53:03.1456831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.28,195.84*72
2025-07-23T00:53:04.1457516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,195.61*76
2025-07-23T00:53:05.1454044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,195.79*72
2025-07-23T00:53:06.1454664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,196.10*77
2025-07-23T00:53:07.1460280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,196.04*7E
2025-07-23T00:53:08.1458110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,195.72*7C
2025-07-23T00:53:09.1456101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,195.60*7D
2025-07-23T00:53:10.1456444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,195.75*5A
2025-07-23T00:53:11.1458665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,195.82*55
2025-07-23T00:53:12.1460069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,195.59*54
2025-07-23T00:53:13.1452556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.32,195.29*7D
2025-07-23T00:53:14.1452990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.17,195.30*5F
2025-07-23T00:53:15.1452717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,195.62*76
2025-07-23T00:53:16.1452608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,195.83*75
2025-07-23T00:53:17.1458767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,195.71*5A
2025-07-23T00:53:18.1457607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.20,195.42*74
2025-07-23T00:53:19.1458292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.40,195.12*7A
2025-07-23T00:53:20.1457413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,195.03*7D
2025-07-23T00:53:21.1451642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,195.26*5B
2025-07-23T00:53:22.1452777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.41,195.57*7C
2025-07-23T00:53:23.1460687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,195.62*7B
2025-07-23T00:53:24.1452717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.07,195.48*55
2025-07-23T00:53:25.1459085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.29,195.32*70
2025-07-23T00:53:26.1459004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,195.20*74
2025-07-23T00:53:27.1454462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,195.24*58
2025-07-23T00:53:28.1454620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,195.42*55
2025-07-23T00:53:29.1460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,195.65*5E
2025-07-23T00:53:30.1460775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,195.66*5F
2025-07-23T00:53:31.1460362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.99,195.46*72
2025-07-23T00:53:32.1453746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.90,195.39*71
2025-07-23T00:53:33.1455230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.17,195.60*77
2025-07-23T00:53:34.1453156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,195.88*78
2025-07-23T00:53:35.1458394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,196.03*70
2025-07-23T00:53:36.1459058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,196.01*71
2025-07-23T00:53:37.1459596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,195.94*7D
2025-07-23T00:53:38.1460443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,195.95*5C
2025-07-23T00:53:39.1454408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,196.15*55
2025-07-23T00:53:40.1453759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.53,196.37*5A
2025-07-23T00:53:41.1451338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,196.45*5A
2025-07-23T00:53:42.1452503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,196.50*76
2025-07-23T00:53:43.1458621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.05,196.61*58
2025-07-23T00:53:44.1458068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,196.70*5A
2025-07-23T00:53:45.1452594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,196.81*5B
2025-07-23T00:53:46.1457682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,197.03*5C
2025-07-23T00:53:47.1451345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,197.22*57
2025-07-23T00:53:48.1452888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,197.31*55
2025-07-23T00:53:49.1450669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.74,197.40*79
2025-07-23T00:53:50.1450729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.53,197.48*7F
2025-07-23T00:53:51.1460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,197.58*78
2025-07-23T00:53:52.1459972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,197.72*75
2025-07-23T00:53:53.1457044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,197.87*5E
2025-07-23T00:53:54.1459009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,198.05*54
2025-07-23T00:53:55.1454451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.92,198.19*70
2025-07-23T00:53:56.1457707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,198.22*73
2025-07-23T00:53:57.1452227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.23,198.26*77
2025-07-23T00:53:58.1454106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,198.31*7B
2025-07-23T00:53:59.1459895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.57,198.25*7E
2025-07-23T00:54:00.1458015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,198.20*78
2025-07-23T00:54:01.1454890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,198.31*54
2025-07-23T00:54:02.1453870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,198.48*53
2025-07-23T00:54:03.1460178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.25,198.55*55
2025-07-23T00:54:04.1451001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,198.47*7D
2025-07-23T00:54:05.1452140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.09,198.30*72
2025-07-23T00:54:06.1452043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,198.16*7E
2025-07-23T00:54:07.1458646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,198.09*75
2025-07-23T00:54:08.1452459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,198.12*58
2025-07-23T00:54:09.1461648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.36,198.27*5A
2025-07-23T00:54:10.1452846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,198.34*57
2025-07-23T00:54:11.1454624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,198.13*7F
2025-07-23T00:54:12.1452199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.81,197.79*77
2025-07-23T00:54:13.1460950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.73,197.66*71
2025-07-23T00:54:14.1460701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,197.89*5C
2025-07-23T00:54:15.1458934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.07,198.23*54
2025-07-23T00:54:16.1459827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,198.23*50
2025-07-23T00:54:17.1461103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,197.86*73
2025-07-23T00:54:18.1455679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.25,197.48*7C
2025-07-23T00:54:19.1451667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,197.44*7F
2025-07-23T00:54:20.1451279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.40,197.88*56
2025-07-23T00:54:21.1456175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.19,198.36*7B
2025-07-23T00:54:22.1454063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.04,198.39*5F
2025-07-23T00:54:23.1459562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.73,198.02*76
2025-07-23T00:54:24.1460599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.36,197.75*7E
2025-07-23T00:54:25.1455806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,197.91*57
2025-07-23T00:54:26.1458865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.53,198.32*53
2025-07-23T00:54:27.1454121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,198.74*7F
2025-07-23T00:54:28.1452285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.05,198.78*5D
2025-07-23T00:54:29.1459068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.59,198.42*72
2025-07-23T00:54:30.1460324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.18,198.16*79
2025-07-23T00:54:31.1455401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.10,198.40*7B
2025-07-23T00:54:32.1456052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,199.03*53
2025-07-23T00:54:33.1456114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.16,199.47*7D
2025-07-23T00:54:34.1459874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,199.35*57
2025-07-23T00:54:35.1451707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.04,198.96*70
2025-07-23T00:54:36.1460808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.49,198.89*70
2025-07-23T00:54:37.1456506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,199.34*52
2025-07-23T00:54:38.1455080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.21,199.82*5E
2025-07-23T00:54:39.1460223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.06,199.88*53
2025-07-23T00:54:40.1460782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,199.65*73
2025-07-23T00:54:41.1455276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.03,199.58*70
2025-07-23T00:54:42.1454003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.89,199.80*71
2025-07-23T00:54:43.1459546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,200.21*57
2025-07-23T00:54:44.1450963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,200.54*52
2025-07-23T00:54:45.1457655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.31,200.43*56
2025-07-23T00:54:46.1451719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,200.17*7C
2025-07-23T00:54:47.1455002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,200.16*71
2025-07-23T00:54:48.1457539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.75,200.34*50
2025-07-23T00:54:49.1458681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.66,200.61*5E
2025-07-23T00:54:50.1453715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.52,200.78*5C
2025-07-23T00:54:51.1456177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.39,200.70*76
2025-07-23T00:54:52.1454825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.39,200.51*75
2025-07-23T00:54:53.1460025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,200.48*71
2025-07-23T00:54:54.1458767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,200.70*58
2025-07-23T00:54:55.1457125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.50,200.93*5F
2025-07-23T00:54:56.1455734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,200.93*5B
2025-07-23T00:54:57.1458031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.64,200.76*78
2025-07-23T00:54:58.1460462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,200.70*7F
2025-07-23T00:54:59.1456070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,200.84*79
2025-07-23T00:55:00.1454448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,200.90*73
2025-07-23T00:55:01.1458523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,200.76*70
2025-07-23T00:55:02.1459514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,200.77*55
2025-07-23T00:55:03.1455947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,201.03*51
2025-07-23T00:55:04.1453965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,201.23*52
2025-07-23T00:55:05.1452044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,201.16*7D
2025-07-23T00:55:06.1457196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.42,200.81*74
2025-07-23T00:55:07.1459147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.23,200.44*78
2025-07-23T00:55:08.1459877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.68,200.52*5D
2025-07-23T00:55:09.1459081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.17,201.04*78
2025-07-23T00:55:10.1458080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.75,201.43*71
2025-07-23T00:55:11.1451039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.35,201.29*5E
2025-07-23T00:55:12.1455585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.00,200.90*76
2025-07-23T00:55:13.1454759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.08,200.83*71
2025-07-23T00:55:14.1453833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.90,201.11*54
2025-07-23T00:55:15.1459701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.82,201.32*5B
2025-07-23T00:55:16.1459834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.10,201.31*51
2025-07-23T00:55:17.1452405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,201.22*77
2025-07-23T00:55:18.1474531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,201.28*78
2025-07-23T00:55:19.1453303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,201.36*7F
2025-07-23T00:55:20.1456384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,201.38*71
2025-07-23T00:55:21.1458203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,201.46*7E
2025-07-23T00:55:22.1453280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,201.71*72
2025-07-23T00:55:23.1453537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,201.95*59
2025-07-23T00:55:24.1454811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,201.92*78
2025-07-23T00:55:25.1460384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.30,201.69*77
2025-07-23T00:55:26.1459904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,201.61*7F
2025-07-23T00:55:27.1455880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,201.83*51
2025-07-23T00:55:28.1456323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,202.11*54
2025-07-23T00:55:29.1452548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,202.25*7B
2025-07-23T00:55:30.1454014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,202.18*78
2025-07-23T00:55:31.1459252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,202.08*7D
2025-07-23T00:55:32.1456171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,202.20*50
2025-07-23T00:55:33.1453506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.35,202.36*5D
2025-07-23T00:55:34.1454328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,202.28*7F
2025-07-23T00:55:35.1452520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,202.04*71
2025-07-23T00:55:36.1456842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,201.92*78
2025-07-23T00:55:37.1455275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,201.98*56
2025-07-23T00:55:38.1461104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,202.19*56
2025-07-23T00:55:39.1455305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,202.40*5C
2025-07-23T00:55:40.1455824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,202.37*72
2025-07-23T00:55:41.1457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.38,201.97*7E
2025-07-23T00:55:42.1455596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.56,201.59*7E
2025-07-23T00:55:43.1452993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,201.65*57
2025-07-23T00:55:44.1452301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.16,202.08*56
2025-07-23T00:55:45.1452634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.31,202.25*7D
2025-07-23T00:55:46.1456079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.24,201.86*77
2025-07-23T00:55:47.1454610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.74,1.01,201.36*7D
2025-07-23T00:55:48.1456512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.05,201.24*79
2025-07-23T00:55:49.1452737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,201.52*52
2025-07-23T00:55:50.1452884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.41,201.74*53
2025-07-23T00:55:51.1453805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,201.54*5A
2025-07-23T00:55:52.1453776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,201.14*72
2025-07-23T00:55:53.1458105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.89,200.93*73
2025-07-23T00:55:54.1458291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,200.88*50
2025-07-23T00:55:55.1460592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,200.92*56
2025-07-23T00:55:56.1459354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,200.98*5B
2025-07-23T00:55:57.1455430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.02,201.02*52
2025-07-23T00:55:58.1456132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,201.01*7F
2025-07-23T00:55:59.1453483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,200.81*5B
2025-07-23T00:56:00.1455436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,200.48*57
2025-07-23T00:56:01.1452591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,200.27*5C
2025-07-23T00:56:02.1452493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,200.34*5A
2025-07-23T00:56:03.1458924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,200.55*5C
2025-07-23T00:56:04.1457242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,200.61*72
2025-07-23T00:56:05.1455484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,200.52*53
2025-07-23T00:56:06.1456346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,200.34*7F
2025-07-23T00:56:07.1457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,200.12*7A
2025-07-23T00:56:08.1457012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,200.05*5F
2025-07-23T00:56:09.1459375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,200.19*59
2025-07-23T00:56:10.1458135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.69,200.40*5A
2025-07-23T00:56:11.1454657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,200.40*52
2025-07-23T00:56:12.1454679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.19,200.16*78
2025-07-23T00:56:13.1451970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.41,200.00*77
2025-07-23T00:56:14.1460359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,200.10*79
2025-07-23T00:56:15.1453942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.64,200.44*57
2025-07-23T00:56:16.1460549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.35,200.79*5F
2025-07-23T00:56:17.1460214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,200.77*55
2025-07-23T00:56:18.1460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.12,200.46*78
2025-07-23T00:56:19.1452879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.41,200.28*7B
2025-07-23T00:56:20.1453719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.93,200.57*58
2025-07-23T00:56:21.1459369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.04,201.15*7D
2025-07-23T00:56:22.1502517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,201.46*7A
2025-07-23T00:56:23.1455022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.02,201.25*73
2025-07-23T00:56:24.1456053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.16,200.89*7B
2025-07-23T00:56:25.1453932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.81,200.91*79
2025-07-23T00:56:26.1451890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.52,201.26*54
2025-07-23T00:56:27.1458111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.82,201.50*57
2025-07-23T00:56:28.1457406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,201.48*59
2025-07-23T00:56:29.1453393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.37,201.36*78
2025-07-23T00:56:30.1460918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.62,201.38*75
2025-07-23T00:56:31.1472417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.62,201.46*7C
2025-07-23T00:56:32.1453098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,201.36*76
2025-07-23T00:56:33.1458533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,201.29*7C
2025-07-23T00:56:34.1456029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,201.46*52
2025-07-23T00:56:35.1456522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,201.66*5C
2025-07-23T00:56:36.1457622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,201.70*53
2025-07-23T00:56:37.1452166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,201.53*7C
2025-07-23T00:56:38.1454973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.23,201.29*7E
2025-07-23T00:56:39.1457851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,201.23*7A
2025-07-23T00:56:40.1454283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,201.48*58
2025-07-23T00:56:41.1460122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.57,201.95*76
2025-07-23T00:56:42.1454425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,202.24*7F
2025-07-23T00:56:43.1460798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.95,201.99*76
2025-07-23T00:56:44.1460363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,2.11,201.45*7F
2025-07-23T00:56:45.1500259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,2.06,201.22*52
2025-07-23T00:56:46.1455232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,1.06,201.56*55
2025-07-23T00:56:47.1461010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.19,202.01*5F
2025-07-23T00:56:48.1453601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,202.12*57
2025-07-23T00:56:49.1452463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,0.10,201.86*76
2025-07-23T00:56:50.1457547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.42,201.53*7A
2025-07-23T00:56:51.1458077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,201.43*55
2025-07-23T00:56:52.1456795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.74,201.61*5A
2025-07-23T00:56:53.1453171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.62,201.86*5A
2025-07-23T00:56:54.1452463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,201.81*52
2025-07-23T00:56:55.1457299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.38,201.48*7C
2025-07-23T00:56:56.1457460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.67,201.32*7D
2025-07-23T00:56:57.1453196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,201.54*78
2025-07-23T00:56:58.1458643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,201.76*5E
2025-07-23T00:56:59.1451812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,201.75*50
2025-07-23T00:57:00.1455947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,201.68*5C
2025-07-23T00:57:01.1460367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,201.71*50
2025-07-23T00:57:02.1458888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,201.68*5F
2025-07-23T00:57:03.1456947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,201.44*57
2025-07-23T00:57:04.1460747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,201.37*7B
2025-07-23T00:57:05.1456326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,201.67*73
2025-07-23T00:57:06.1456554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,201.93*5A
2025-07-23T00:57:07.1458501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,201.87*5A
2025-07-23T00:57:08.1459325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,201.62*7D
2025-07-23T00:57:09.1460980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,201.46*7A
2025-07-23T00:57:10.1460757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,201.41*5E
2025-07-23T00:57:11.1456475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.79,201.50*50
2025-07-23T00:57:12.1454167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.59,201.79*51
2025-07-23T00:57:13.1453513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,201.99*56
2025-07-23T00:57:14.1452822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.45,201.78*74
2025-07-23T00:57:15.1452932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.76,201.38*7D
2025-07-23T00:57:16.1458891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,201.26*71
2025-07-23T00:57:17.1453489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.65,201.49*56
2025-07-23T00:57:18.1455987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,201.84*5D
2025-07-23T00:57:19.1455500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,201.94*50
2025-07-23T00:57:20.1456288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,201.68*7D
2025-07-23T00:57:21.1452398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.63,201.30*79
2025-07-23T00:57:22.1452192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.76,201.16*79
2025-07-23T00:57:23.1457884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.99,201.38*5D
2025-07-23T00:57:24.1459084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.09,201.70*75
2025-07-23T00:57:25.1454069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,201.85*74
2025-07-23T00:57:26.1460235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.11,201.73*7A
2025-07-23T00:57:27.1452065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,1.18,201.46*74
2025-07-23T00:57:28.1460218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.83,201.32*7D
2025-07-23T00:57:29.1455485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.52,201.56*5F
2025-07-23T00:57:30.1458185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.72,201.83*5F
2025-07-23T00:57:31.1458941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,201.85*5E
2025-07-23T00:57:32.1459141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,201.70*7C
2025-07-23T00:57:33.1452069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.83,201.57*72
2025-07-23T00:57:34.1459572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,201.70*7F
2025-07-23T00:57:35.1456757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,202.00*58
2025-07-23T00:57:36.1451415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.31,202.12*54
2025-07-23T00:57:37.1457838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,202.02*78
2025-07-23T00:57:38.1454946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,201.81*78
2025-07-23T00:57:39.1451716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,201.65*7A
2025-07-23T00:57:40.1455041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,201.65*51
2025-07-23T00:57:41.1456167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,201.75*57
2025-07-23T00:57:42.1455960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,201.77*5A
2025-07-23T00:57:43.1457989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,201.72*55
2025-07-23T00:57:44.1457038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,201.71*57
2025-07-23T00:57:45.1458095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,201.78*5B
2025-07-23T00:57:46.1457124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,201.74*73
2025-07-23T00:57:47.1454364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.14,201.49*73
2025-07-23T00:57:48.1454731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.10,201.24*7A
2025-07-23T00:57:49.1450916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,201.29*57
2025-07-23T00:57:50.1452475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,201.65*5E
2025-07-23T00:57:51.1457093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,201.86*58
2025-07-23T00:57:52.1457392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,201.73*71
2025-07-23T00:57:53.1453360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.81,201.48*7F
2025-07-23T00:57:54.1455589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.54,201.25*79
2025-07-23T00:57:55.1456864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.82,201.23*5B
2025-07-23T00:57:56.1457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.35,201.40*58
2025-07-23T00:57:57.1453017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.54,201.56*54
2025-07-23T00:57:58.1454745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,201.56*5A
2025-07-23T00:57:59.1458950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,201.43*7E
2025-07-23T00:58:00.1479052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.07,201.31*73
2025-07-23T00:58:01.1454325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.05,201.33*7C
2025-07-23T00:58:02.1451635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,201.44*51
2025-07-23T00:58:03.1454682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,201.49*5D
2025-07-23T00:58:04.1453401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,201.41*58
2025-07-23T00:58:05.1453398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,201.29*73
2025-07-23T00:58:06.1457656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,201.31*7C
2025-07-23T00:58:07.1452566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,201.45*5C
2025-07-23T00:58:08.1452664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,201.52*57
2025-07-23T00:58:09.1460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.39,201.43*52
2025-07-23T00:58:10.1452409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.57,201.25*7A
2025-07-23T00:58:11.1458546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.22,201.11*7F
2025-07-23T00:58:12.1457657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,201.23*7A
2025-07-23T00:58:13.1456904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,201.58*70
2025-07-23T00:58:14.1555050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,201.81*72
2025-07-23T00:58:15.1452808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,201.74*56
2025-07-23T00:58:16.1450856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.19,201.37*71
2025-07-23T00:58:17.1457242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.96,201.04*75
2025-07-23T00:58:18.1457443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.97,201.05*77
2025-07-23T00:58:19.1453497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.22,201.34*57
2025-07-23T00:58:20.1454020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,201.61*5A
2025-07-23T00:58:21.1453921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,201.58*5A
2025-07-23T00:58:22.1459012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,201.38*71
2025-07-23T00:58:23.1460161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.51,201.15*7F
2025-07-23T00:58:24.1460430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.84,201.04*76
2025-07-23T00:58:25.1455917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,201.17*50
2025-07-23T00:58:26.1456346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.20,201.40*5E
2025-07-23T00:58:27.1455852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.11,201.32*50
2025-07-23T00:58:28.1456403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.94,200.95*74
2025-07-23T00:58:29.1452143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.62,200.73*7B
2025-07-23T00:58:30.1460154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,200.82*7D
2025-07-23T00:58:31.1455455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.33,200.93*5D
2025-07-23T00:58:32.1455073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.73,200.93*59
2025-07-23T00:58:33.1459707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,200.85*5F
2025-07-23T00:58:34.1488394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,200.64*7E
2025-07-23T00:58:35.1455295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.90,200.36*76
2025-07-23T00:58:36.1454461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.69,200.23*76
2025-07-23T00:58:37.1552203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,200.42*51
2025-07-23T00:58:38.1554765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.12,200.71*75
2025-07-23T00:58:39.1552245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.22,200.73*51
2025-07-23T00:58:40.1454546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.18,200.42*72
2025-07-23T00:58:41.1453706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.72,200.10*76
2025-07-23T00:58:42.1458639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,200.07*7E
2025-07-23T00:58:43.1453240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,200.33*57
2025-07-23T00:58:44.1551417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.48,200.69*71
2025-07-23T00:58:45.1553691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.24,200.84*78
2025-07-23T00:58:46.1454482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,200.69*79
2025-07-23T00:58:47.1459134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.30,200.41*73
2025-07-23T00:58:48.1460060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.46,200.09*7C
2025-07-23T00:58:49.1454907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.23,200.02*7C
2025-07-23T00:58:50.1555016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.58,200.44*5F
2025-07-23T00:58:51.1559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.19,201.06*71
2025-07-23T00:58:52.1559872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,201.25*73
2025-07-23T00:58:53.1456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.65,200.77*7C
2025-07-23T00:58:54.1452959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.57,1.71,200.20*7D
2025-07-23T00:58:55.1457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.95,200.19*7D
2025-07-23T00:58:56.1552558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.08,200.67*5E
2025-07-23T00:58:57.1554569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.06,201.03*79
2025-07-23T00:58:58.1557222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,200.94*72
2025-07-23T00:58:59.1454472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,200.61*7F
2025-07-23T00:59:00.1454256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,200.49*79
2025-07-23T00:59:01.1452652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.42,200.46*5B
2025-07-23T00:59:02.1457368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,200.41*7C
2025-07-23T00:59:03.1459043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.72,200.53*7A
2025-07-23T00:59:04.1457885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.01,200.76*57
2025-07-23T00:59:05.1553589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,200.78*74
2025-07-23T00:59:06.1553997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,200.56*51
2025-07-23T00:59:07.1552072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,200.40*50
2025-07-23T00:59:08.1481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.64,200.50*57
2025-07-23T00:59:09.1457626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.34,200.70*57
2025-07-23T00:59:10.1456980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,200.74*7F
2025-07-23T00:59:11.1456366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.21,200.59*76
2025-07-23T00:59:12.1453444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.16,200.59*76
2025-07-23T00:59:13.1459944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,200.94*5E
2025-07-23T00:59:14.1557192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.12,201.22*57
2025-07-23T00:59:15.1553990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,201.04*53
2025-07-23T00:59:16.1454520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,200.67*73
2025-07-23T00:59:17.1460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,200.48*72
2025-07-23T00:59:18.1459778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.09,200.65*58
2025-07-23T00:59:19.1552496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.60,201.04*56
2025-07-23T00:59:20.1551406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,201.28*76
2025-07-23T00:59:21.1457188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.17,201.06*77
2025-07-23T00:59:22.1456300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,200.57*74
2025-07-23T00:59:23.1452407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,200.40*74
2025-07-23T00:59:24.1559633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.81,200.75*5C
2025-07-23T00:59:25.1555358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.40,201.20*55
2025-07-23T00:59:26.1553728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,201.26*50
2025-07-23T00:59:27.1560518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.70,200.87*7B
2025-07-23T00:59:28.1459364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.23,200.50*7D
2025-07-23T00:59:29.1554876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,200.55*57
2025-07-23T00:59:30.1553011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,200.98*52
2025-07-23T00:59:31.1558511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.02,201.25*71
2025-07-23T00:59:32.1459574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,201.07*7A
2025-07-23T00:59:33.1455948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.07,200.75*7B
2025-07-23T00:59:34.1458953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.57,200.64*7D
2025-07-23T00:59:35.1552662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.42,200.75*55
2025-07-23T00:59:36.1557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.74,200.91*52
2025-07-23T00:59:37.1551845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,201.00*52
2025-07-23T00:59:38.1552580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.19,200.92*75
2025-07-23T00:59:39.1458300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.58,200.78*75
2025-07-23T00:59:40.1460440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,200.89*70
2025-07-23T00:59:41.1555779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.99,201.13*54
2025-07-23T00:59:42.1557018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,201.04*50
2025-07-23T00:59:43.1553001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.77,200.78*7C
2025-07-23T00:59:44.1553248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.86,200.76*74
2025-07-23T00:59:45.1558826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,200.92*5A
2025-07-23T00:59:46.1559114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,201.06*56
2025-07-23T00:59:47.1460882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,201.03*58
2025-07-23T00:59:48.1556066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,200.81*7A
2025-07-23T00:59:49.1460978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,200.71*77
2025-07-23T00:59:50.1560206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.60,200.97*5D
2025-07-23T00:59:51.1491130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,201.23*50
2025-07-23T00:59:52.1556745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.44,201.19*5A
2025-07-23T00:59:53.1553266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,200.91*72
2025-07-23T00:59:54.1618444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.00,200.68*71
2025-07-23T00:59:55.1458809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,200.84*7B
2025-07-23T00:59:56.1560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,201.18*51
2025-07-23T00:59:57.1556891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,201.21*57
2025-07-23T00:59:58.1555393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,200.91*70
2025-07-23T00:59:59.1566219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,200.73*79
2025-07-23T01:00:00.1555000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.89,200.88*56
2025-07-23T01:00:01.1558659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,201.17*5C
2025-07-23T01:00:02.1558491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,201.27*56
2025-07-23T01:00:03.1553030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.52,201.02*78
2025-07-23T01:00:04.1553756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.84,200.76*7A
2025-07-23T01:00:05.1558443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,200.78*50
2025-07-23T01:00:06.1559990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,201.00*5C
2025-07-23T01:00:07.1558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.41,201.05*56
2025-07-23T01:00:08.1584868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,200.98*52
2025-07-23T01:00:09.1560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.03,200.98*51
2025-07-23T01:00:10.1554897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.39,200.98*7F
2025-07-23T01:00:11.1560325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,200.94*74
2025-07-23T01:00:12.1559308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.27,200.97*5F
2025-07-23T01:00:13.1555238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,201.01*54
2025-07-23T01:00:14.1555034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,201.03*5C
2025-07-23T01:00:15.1558427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,201.04*59
2025-07-23T01:00:16.1553196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,201.07*75
2025-07-23T01:00:17.1559714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,201.06*7E
2025-07-23T01:00:18.1559136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.77,200.99*7A
2025-07-23T01:00:19.1555527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,201.05*73
2025-07-23T01:00:20.1555410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,201.34*7E
2025-07-23T01:00:21.1574563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,201.56*55
2025-07-23T01:00:22.1556621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,201.46*5B
2025-07-23T01:00:23.1552089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,201.24*52
2025-07-23T01:00:24.1552499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,201.20*72
2025-07-23T01:00:25.1556126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,201.38*7E
2025-07-23T01:00:26.1557777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,201.56*76
2025-07-23T01:00:27.1552810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.98,201.62*7F
2025-07-23T01:00:28.1553813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,201.49*7C
2025-07-23T01:00:29.1559460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.90,201.27*7D
2025-07-23T01:00:30.1560146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,201.38*5E
2025-07-23T01:00:31.1556005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.30,201.83*5E
2025-07-23T01:00:32.1559168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,201.99*51
2025-07-23T01:00:33.1554573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,201.70*7B
2025-07-23T01:00:34.1556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.11,201.36*78
2025-07-23T01:00:35.1601046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,201.33*78
2025-07-23T01:00:36.1559141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,201.65*57
2025-07-23T01:00:37.1554215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.54,202.04*5E
2025-07-23T01:00:38.1551970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,202.05*55
2025-07-23T01:00:39.1556895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.73,201.70*70
2025-07-23T01:00:40.1556537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.09,201.49*71
2025-07-23T01:00:41.1551909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.94,201.66*5F
2025-07-23T01:00:42.1551065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.43,201.99*5F
2025-07-23T01:00:43.1558220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.17,202.19*52
2025-07-23T01:00:44.1556308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,202.15*77
2025-07-23T01:00:45.1560150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.84,201.96*7E
2025-07-23T01:00:46.1551607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.21,201.86*7A
2025-07-23T01:00:47.1552381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.23,201.96*71
2025-07-23T01:00:48.1560013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,202.04*5A
2025-07-23T01:00:49.1551969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,202.08*5F
2025-07-23T01:00:50.1551954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,202.22*57
2025-07-23T01:00:51.1553612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.43,202.34*7A
2025-07-23T01:00:52.1553486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,202.24*7C
2025-07-23T01:00:53.1560016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,202.11*71
2025-07-23T01:00:54.1552161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,202.17*5B
2025-07-23T01:00:55.1560688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,202.33*51
2025-07-23T01:00:56.1558708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,202.42*57
2025-07-23T01:00:57.1556481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,202.43*52
2025-07-23T01:00:58.1554252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,202.39*7F
2025-07-23T01:00:59.1552531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.05,202.35*79
2025-07-23T01:01:00.1553288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,202.30*79
2025-07-23T01:01:01.1551596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,202.26*7C
2025-07-23T01:01:02.1558309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,202.34*50
2025-07-23T01:01:03.1560059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.33,202.58*52
2025-07-23T01:01:04.1560449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.56,202.71*52
2025-07-23T01:01:05.1553117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,202.48*76
2025-07-23T01:01:06.1553974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.46,202.02*78
2025-07-23T01:01:07.1560416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.48,201.78*7C
2025-07-23T01:01:08.1559020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,202.09*56
2025-07-23T01:01:09.1554735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,202.60*7E
2025-07-23T01:01:10.1553596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,202.76*7F
2025-07-23T01:01:11.1560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,202.52*78
2025-07-23T01:01:12.1559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,202.13*7A
2025-07-23T01:01:13.1555470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.13,201.90*75
2025-07-23T01:01:14.1552056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.06,201.94*7B
2025-07-23T01:01:15.1556457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,202.10*5F
2025-07-23T01:01:16.1560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.36,202.17*5B
2025-07-23T01:01:17.1557428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,202.05*7B
2025-07-23T01:01:18.1555798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,201.91*72
2025-07-23T01:01:19.1551233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,201.89*7D
2025-07-23T01:01:20.1555551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,201.94*71
2025-07-23T01:01:21.1554450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,201.97*53
2025-07-23T01:01:22.1557087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,201.99*57
2025-07-23T01:01:23.1554016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.71,201.89*7B
2025-07-23T01:01:24.1559595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.95,201.63*74
2025-07-23T01:01:25.1558678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,201.51*7D
2025-07-23T01:01:26.1557141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.09,201.62*59
2025-07-23T01:01:27.1552690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.85,201.78*5C
2025-07-23T01:01:28.1553792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,201.76*58
2025-07-23T01:01:29.1558746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,201.60*7C
2025-07-23T01:01:30.1559233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.73,201.50*72
2025-07-23T01:01:31.1557195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.47,201.55*78
2025-07-23T01:01:32.1558032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,201.60*7E
2025-07-23T01:01:33.1552928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,201.54*5D
2025-07-23T01:01:34.1553418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.86,201.47*52
2025-07-23T01:01:35.1556334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,201.45*51
2025-07-23T01:01:36.1556369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,201.41*7B
2025-07-23T01:01:37.1551883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,201.36*7D
2025-07-23T01:01:38.1558945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,201.38*57
2025-07-23T01:01:39.1633819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.90,201.42*5D
2025-07-23T01:01:40.1558541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,201.24*7E
2025-07-23T01:01:41.1553929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.10,200.85*73
2025-07-23T01:01:42.1570472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,200.65*75
2025-07-23T01:01:43.1558850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.13,200.82*5A
2025-07-23T01:01:44.1556667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,200.90*54
2025-07-23T01:01:45.1551489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,200.43*78
2025-07-23T01:01:46.1560351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.68,199.66*77
2025-07-23T01:01:47.1551683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,199.17*78
2025-07-23T01:01:48.1559356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,199.26*5F
2025-07-23T01:01:49.1560059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.12,199.57*5F
2025-07-23T01:01:50.1558842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.51,199.48*51
2025-07-23T01:01:51.1560356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.94,198.85*73
2025-07-23T01:01:52.1551082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.04,198.11*7D
2025-07-23T01:01:53.1557406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,197.81*7A
2025-07-23T01:01:54.1558703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.11,198.02*5C
2025-07-23T01:01:55.1554484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.33,198.32*7A
2025-07-23T01:01:56.1553825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,198.37*7A
2025-07-23T01:01:57.1554544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.58,198.04*7A
2025-07-23T01:01:58.1560489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.14,197.50*72
2025-07-23T01:01:59.1559665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,197.35*79
2025-07-23T01:02:00.1552633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.05,197.80*55
2025-07-23T01:02:01.1553314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.80,198.33*75
2025-07-23T01:02:02.1558560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,198.46*77
2025-07-23T01:02:03.1552691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.42,198.25*79
2025-07-23T01:02:04.1552902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.66,197.99*7F
2025-07-23T01:02:05.1558457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.92,197.92*72
2025-07-23T01:02:06.1558731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,198.17*59
2025-07-23T01:02:07.1554304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,198.66*79
2025-07-23T01:02:08.1554796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,199.07*72
2025-07-23T01:02:09.1549732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,199.20*7F
2025-07-23T01:02:10.1554592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,199.09*7B
2025-07-23T01:02:11.1551699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.63,198.91*78
2025-07-23T01:02:12.1559200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,198.94*75
2025-07-23T01:02:13.1555939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,199.26*50
2025-07-23T01:02:14.1556725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,199.68*70
2025-07-23T01:02:15.1560767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,199.95*71
2025-07-23T01:02:16.1551669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,200.11*54
2025-07-23T01:02:17.1559848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.15,200.17*7C
2025-07-23T01:02:18.1555931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.58,200.16*76
2025-07-23T01:02:19.1555847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.29,200.26*76
2025-07-23T01:02:20.1557228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,200.42*59
2025-07-23T01:02:21.1556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.50,200.61*50
2025-07-23T01:02:22.1552769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,200.87*51
2025-07-23T01:02:23.1560903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,201.25*51
2025-07-23T01:02:24.1557197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.70,201.59*71
2025-07-23T01:02:25.1555437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.78,201.64*7E
2025-07-23T01:02:26.1557842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.97,201.60*72
2025-07-23T01:02:27.1554905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,201.74*58
2025-07-23T01:02:28.1551522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.04,202.15*51
2025-07-23T01:02:29.1552448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.77,202.64*5D
2025-07-23T01:02:30.1559317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,203.02*52
2025-07-23T01:02:31.1554608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.20,203.12*70
2025-07-23T01:02:32.1551593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.72,203.12*7B
2025-07-23T01:02:33.1559151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.47,203.44*78
2025-07-23T01:02:34.1555506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,203.88*52
2025-07-23T01:02:35.1554239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.39,204.22*57
2025-07-23T01:02:36.1559891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,204.53*53
2025-07-23T01:02:37.1553400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,204.74*78
2025-07-23T01:02:38.1556732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,204.80*72
2025-07-23T01:02:39.1556760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,204.96*75
2025-07-23T01:02:40.1553771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,205.26*52
2025-07-23T01:02:41.1557148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,205.57*51
2025-07-23T01:02:42.1508995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,205.71*50
2025-07-23T01:02:43.1552476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,205.83*5D
2025-07-23T01:02:44.1554704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.55,206.11*52
2025-07-23T01:02:45.1554167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.80,206.41*5C
2025-07-23T01:02:46.1559777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.20,206.48*5A
2025-07-23T01:02:47.1554919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.38,206.51*7A
2025-07-23T01:02:48.1559931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,206.67*79
2025-07-23T01:02:49.1559947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.89,206.85*5B
2025-07-23T01:02:50.1556408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.52,207.04*53
2025-07-23T01:02:51.1554309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,207.29*57
2025-07-23T01:02:52.1559896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,207.49*76
2025-07-23T01:02:53.1558755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,207.45*76
2025-07-23T01:02:54.1563525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,207.30*7F
2025-07-23T01:02:55.1552910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.40,207.43*5A
2025-07-23T01:02:56.1554785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.16,207.75*59
2025-07-23T01:02:57.1552884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,207.95*51
2025-07-23T01:02:58.1559004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,207.89*7A
2025-07-23T01:02:59.1559955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.59,207.74*7E
2025-07-23T01:03:00.1553312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,207.67*7A
2025-07-23T01:03:01.1557367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,207.79*59
2025-07-23T01:03:02.1556010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,208.07*5F
2025-07-23T01:03:03.1621271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,208.26*54
2025-07-23T01:03:04.1559709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,208.12*78
2025-07-23T01:03:05.1558949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.19,207.74*77
2025-07-23T01:03:06.1555848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.31,207.54*7D
2025-07-23T01:03:07.1555716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,207.88*5E
2025-07-23T01:03:08.1552555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,208.45*5B
2025-07-23T01:03:09.1552183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,208.48*55
2025-07-23T01:03:10.1555932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.90,207.95*75
2025-07-23T01:03:11.1556885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.32,207.59*71
2025-07-23T01:03:12.1553557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,207.68*7D
2025-07-23T01:03:13.1559482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.79,207.94*59
2025-07-23T01:03:14.1558021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,208.02*5B
2025-07-23T01:03:15.1559736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,207.92*52
2025-07-23T01:03:16.1552941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,207.86*5E
2025-07-23T01:03:17.1554742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,207.89*7A
2025-07-23T01:03:18.1552232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.25,207.85*73
2025-07-23T01:03:19.1551356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.90,207.72*73
2025-07-23T01:03:20.1558547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,207.55*78
2025-07-23T01:03:21.1553863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,207.54*5E
2025-07-23T01:03:22.1559096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.38,207.84*5A
2025-07-23T01:03:23.1559053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,208.11*5B
2025-07-23T01:03:24.1554927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,207.88*78
2025-07-23T01:03:25.1553899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.38,207.37*73
2025-07-23T01:03:26.1560498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,207.19*78
2025-07-23T01:03:27.1557865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,207.54*54
2025-07-23T01:03:28.1554543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,208.00*5C
2025-07-23T01:03:29.1553103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.07,208.02*5A
2025-07-23T01:03:30.1551792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.49,207.65*72
2025-07-23T01:03:31.1560502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,207.29*73
2025-07-23T01:03:32.1556567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.67,207.29*5F
2025-07-23T01:03:33.1554647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.35,207.69*57
2025-07-23T01:03:34.1551173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.70,208.00*59
2025-07-23T01:03:35.1560507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,207.83*72
2025-07-23T01:03:36.1555653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.63,207.45*70
2025-07-23T01:03:37.1553711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,207.37*70
2025-07-23T01:03:38.1557973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.63,207.65*51
2025-07-23T01:03:39.1557025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.51,207.99*5B
2025-07-23T01:03:40.1559020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,208.07*59
2025-07-23T01:03:41.1558941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,207.89*70
2025-07-23T01:03:42.1556888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.05,207.76*77
2025-07-23T01:03:43.1556433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.10,207.79*76
2025-07-23T01:03:44.1556349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.82,207.92*51
2025-07-23T01:03:45.1554364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.42,208.07*59
2025-07-23T01:03:46.1550851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,208.21*5D
2025-07-23T01:03:47.1559167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,208.35*5C
2025-07-23T01:03:48.1554203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.13,208.38*51
2025-07-23T01:03:49.1552552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,208.23*7D
2025-07-23T01:03:50.1561159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.61,208.05*7F
2025-07-23T01:03:51.1559554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.47,208.07*58
2025-07-23T01:03:52.1555161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.90,208.36*5B
2025-07-23T01:03:53.1554525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,208.64*5D
2025-07-23T01:03:54.1553295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,208.60*75
2025-07-23T01:03:55.1554056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.91,208.32*70
2025-07-23T01:03:56.1552272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.44,208.09*7E
2025-07-23T01:03:57.1554928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.47,208.12*55
2025-07-23T01:03:58.1553048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,208.39*5C
2025-07-23T01:03:59.1553502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,208.59*54
2025-07-23T01:04:00.1558540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,208.48*70
2025-07-23T01:04:01.1559100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.31,208.19*77
2025-07-23T01:04:02.1555152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.45,208.14*72
2025-07-23T01:04:03.1557446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.12,208.28*7A
2025-07-23T01:04:04.1558793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.72,208.36*5A
2025-07-23T01:04:05.1554613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.55,208.42*59
2025-07-23T01:04:06.1566191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,208.49*55
2025-07-23T01:04:07.1558846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,208.29*7B
2025-07-23T01:04:08.1557690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.66,208.04*7A
2025-07-23T01:04:09.1558187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.28,208.13*7B
2025-07-23T01:04:10.1553890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,208.35*54
2025-07-23T01:04:11.1553232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,208.45*59
2025-07-23T01:04:12.1559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,208.55*5F
2025-07-23T01:04:13.1557662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,208.65*72
2025-07-23T01:04:14.1554580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.15,208.57*71
2025-07-23T01:04:15.1554715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,208.29*7E
2025-07-23T01:04:16.1553517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.42,208.12*52
2025-07-23T01:04:17.1559531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,208.32*59
2025-07-23T01:04:18.1554878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.39,208.66*58
2025-07-23T01:04:19.1550752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,208.74*5B
2025-07-23T01:04:20.1556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,208.60*7A
2025-07-23T01:04:21.1554059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.22,208.46*71
2025-07-23T01:04:22.1554641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.36,208.40*72
2025-07-23T01:04:23.1553403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,208.47*58
2025-07-23T01:04:24.1558855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.89,208.61*58
2025-07-23T01:04:25.1558448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.78,208.53*5F
2025-07-23T01:04:26.1553606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,208.27*5C
2025-07-23T01:04:27.1552184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.97,208.13*7A
2025-07-23T01:04:28.1558543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.04,208.19*7B
2025-07-23T01:04:29.1556699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,208.23*72
2025-07-23T01:04:30.1553017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,208.12*5E
2025-07-23T01:04:31.1551837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,207.98*5F
2025-07-23T01:04:32.1557203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,207.89*52
2025-07-23T01:04:33.1558409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,207.91*5C
2025-07-23T01:04:34.1553613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,208.07*5C
2025-07-23T01:04:35.1559710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,208.13*77
2025-07-23T01:04:36.1553869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.84,207.76*72
2025-07-23T01:04:37.1553184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.04,207.24*7A
2025-07-23T01:04:38.1553090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,207.09*5C
2025-07-23T01:04:39.1558301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,207.39*5A
2025-07-23T01:04:40.1556101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,207.79*74
2025-07-23T01:04:41.1553877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.19,207.84*50
2025-07-23T01:04:42.1560371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.37,207.51*73
2025-07-23T01:04:43.1559775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,207.22*7E
2025-07-23T01:04:44.1558316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.56,207.21*51
2025-07-23T01:04:45.1558495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,207.37*59
2025-07-23T01:04:46.1556254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.26,207.47*7A
2025-07-23T01:04:47.1554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,207.37*74
2025-07-23T01:04:48.1561284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,207.19*7D
2025-07-23T01:04:49.1550820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,207.35*5D
2025-07-23T01:04:50.1558802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,207.76*5E
2025-07-23T01:04:51.1556772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.70,207.79*7C
2025-07-23T01:04:52.1551426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.14,207.40*7D
2025-07-23T01:04:53.1551273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.47,207.19*75
2025-07-23T01:04:54.1554444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,207.38*58
2025-07-23T01:04:55.1558524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,207.60*58
2025-07-23T01:04:56.1557621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,207.64*7F
2025-07-23T01:04:57.1557795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,207.67*7A
2025-07-23T01:04:58.1553850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,207.68*75
2025-07-23T01:04:59.1667025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.31,207.60*55
2025-07-23T01:05:00.1559245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,207.46*55
2025-07-23T01:05:01.1559841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.14,207.36*50
2025-07-23T01:05:02.1557082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.08,207.43*77
2025-07-23T01:05:03.1555262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,207.60*73
2025-07-23T01:05:04.1559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,207.68*72
2025-07-23T01:05:05.1560769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,207.63*7D
2025-07-23T01:05:06.1552853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.53,207.58*75
2025-07-23T01:05:07.1552010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.72,207.57*7C
2025-07-23T01:05:08.1586705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,207.47*7C
2025-07-23T01:05:09.1553479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.18,207.39*54
2025-07-23T01:05:10.1552717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.34,207.44*52
2025-07-23T01:05:11.1552241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.47,207.52*52
2025-07-23T01:05:12.1559756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.39,207.47*76
2025-07-23T01:05:13.1559344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.07,207.35*7C
2025-07-23T01:05:14.1556543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,207.35*7C
2025-07-23T01:05:15.1555229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,207.54*79
2025-07-23T01:05:16.1558969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,207.59*58
2025-07-23T01:05:17.1559131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,207.47*54
2025-07-23T01:05:18.1555385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.40,207.33*55
2025-07-23T01:05:19.1556653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.86,207.39*7A
2025-07-23T01:05:20.1560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,207.54*7C
2025-07-23T01:05:21.1560113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.26,207.56*7A
2025-07-23T01:05:22.1556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,207.49*7A
2025-07-23T01:05:23.1557663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,207.52*7C
2025-07-23T01:05:24.1553709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,207.69*5B
2025-07-23T01:05:25.1553169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,207.91*51
2025-07-23T01:05:26.1558805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,207.95*51
2025-07-23T01:05:27.1557853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,207.79*7B
2025-07-23T01:05:28.1554008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.62,207.66*7C
2025-07-23T01:05:29.1553135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.52,207.63*72
2025-07-23T01:05:30.1555489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,207.69*5C
2025-07-23T01:05:31.1557033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.59,207.80*55
2025-07-23T01:05:32.1559241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.28,207.87*52
2025-07-23T01:05:33.1551702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,207.90*5B
2025-07-23T01:05:34.1552357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.83,207.86*7F
2025-07-23T01:05:35.1552794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.43,207.81*75
2025-07-23T01:05:36.1554989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,207.82*5D
2025-07-23T01:05:37.1558816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.30,207.81*57
2025-07-23T01:05:38.1560735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.66,207.77*56
2025-07-23T01:05:39.1560061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,207.81*70
2025-07-23T01:05:40.1556150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,207.93*79
2025-07-23T01:05:41.1554298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.98,208.00*72
2025-07-23T01:05:42.1560359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.53,207.98*55
2025-07-23T01:05:43.1560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.73,207.92*58
2025-07-23T01:05:44.1555830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,207.82*5F
2025-07-23T01:05:45.1553615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.11,207.69*71
2025-07-23T01:05:46.1554335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.58,207.71*72
2025-07-23T01:05:47.1553732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,207.87*7E
2025-07-23T01:05:48.1560124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,207.97*52
2025-07-23T01:05:49.1551824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,207.92*57
2025-07-23T01:05:50.1557985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,207.75*58
2025-07-23T01:05:51.1551121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.75,207.52*7A
2025-07-23T01:05:52.1557514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,207.42*7C
2025-07-23T01:05:53.1557277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.26,207.52*5A
2025-07-23T01:05:54.1553870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,207.67*50
2025-07-23T01:05:55.1553449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,207.81*55
2025-07-23T01:05:56.1560726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,207.81*7F
2025-07-23T01:05:57.1560232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.99,207.69*7C
2025-07-23T01:05:58.1557665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.50,207.55*7A
2025-07-23T01:05:59.1557924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.51,207.48*5D
2025-07-23T01:06:00.1552408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.21,207.62*58
2025-07-23T01:06:01.1551637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.97,207.84*57
2025-07-23T01:06:02.1557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,207.85*7E
2025-07-23T01:06:03.1557000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.08,207.72*71
2025-07-23T01:06:04.1638244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.17,207.60*7D
2025-07-23T01:06:05.1556071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,207.63*7C
2025-07-23T01:06:06.1552571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.71,207.81*5B
2025-07-23T01:06:07.1554869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,207.97*54
2025-07-23T01:06:08.1559666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,207.98*52
2025-07-23T01:06:09.1560960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,207.80*7C
2025-07-23T01:06:10.1558894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,207.57*55
2025-07-23T01:06:11.1552901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,207.50*51
2025-07-23T01:06:12.1552703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,207.65*50
2025-07-23T01:06:13.1560276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,207.83*7D
2025-07-23T01:06:14.1554481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.69,207.82*7F
2025-07-23T01:06:15.1558819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,207.64*7A
2025-07-23T01:06:16.1557515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.83,207.53*5C
2025-07-23T01:06:17.1555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.14,207.58*59
2025-07-23T01:06:18.1552850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,207.64*55
2025-07-23T01:06:19.1553670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.63,207.64*57
2025-07-23T01:06:20.1555745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.40,207.61*51
2025-07-23T01:06:21.1554857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.80,207.54*73
2025-07-23T01:06:22.1560349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,207.57*7F
2025-07-23T01:06:23.1559476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.22,207.75*7C
2025-07-23T01:06:24.1613847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.49,207.82*79
2025-07-23T01:06:25.1555261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,207.78*7F
2025-07-23T01:06:26.1561077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,207.75*7C
2025-07-23T01:06:27.1558489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.68,207.71*5F
2025-07-23T01:06:28.1554872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.60,207.71*51
2025-07-23T01:06:29.1551635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.33,207.78*5F
2025-07-23T01:06:30.1554080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,207.75*55
2025-07-23T01:06:31.1553125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.76,207.68*5E
2025-07-23T01:06:32.1598665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,207.75*78
2025-07-23T01:06:33.1551425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,207.86*74
2025-07-23T01:06:34.1557423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.02,207.79*78
2025-07-23T01:06:35.1558149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,207.55*78
2025-07-23T01:06:36.1552945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.61,207.38*77
2025-07-23T01:06:37.1557724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,207.49*72
2025-07-23T01:06:38.1553481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.76,207.66*5D
2025-07-23T01:06:39.1557496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,207.60*5F
2025-07-23T01:06:40.1552953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,207.40*5B
2025-07-23T01:06:41.1554030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.10,207.19*76
2025-07-23T01:06:42.1550665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.04,207.08*7A
2025-07-23T01:06:43.1550812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,207.12*5C
2025-07-23T01:06:44.1557642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.94,207.29*57
2025-07-23T01:06:45.1558420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.03,207.45*5A
2025-07-23T01:06:46.1552546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.20,207.29*71
2025-07-23T01:06:47.1554195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.27,206.91*76
2025-07-23T01:06:48.1559844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.07,206.73*74
2025-07-23T01:06:49.1560617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.60,206.96*54
2025-07-23T01:06:50.1555272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.03,207.33*55
2025-07-23T01:06:51.1554305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.04,207.41*7F
2025-07-23T01:06:52.1560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,207.23*7A
2025-07-23T01:06:53.1559706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.92,207.06*78
2025-07-23T01:06:54.1555630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.26,207.13*7A
2025-07-23T01:06:55.1553926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.59,207.21*5A
2025-07-23T01:06:56.1552445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.83,207.12*5C
2025-07-23T01:06:57.1554452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,207.16*5C
2025-07-23T01:06:58.1554630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,207.31*7C
2025-07-23T01:06:59.1554238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.44,207.35*78
2025-07-23T01:07:00.1567130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.79,207.26*73
2025-07-23T01:07:01.1557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.10,207.16*7E
2025-07-23T01:07:02.1552910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,207.21*54
2025-07-23T01:07:03.1554806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,207.30*5F
2025-07-23T01:07:04.1555966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.89,207.21*56
2025-07-23T01:07:05.1560641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.11,207.12*55
2025-07-23T01:07:06.1551806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,207.14*71
2025-07-23T01:07:07.1554042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.59,207.13*78
2025-07-23T01:07:08.1561238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,207.07*79
2025-07-23T01:07:09.1555391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,207.07*5D
2025-07-23T01:07:10.1556799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.38,207.05*5A
2025-07-23T01:07:11.1551421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,206.97*74
2025-07-23T01:07:12.1557314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,206.91*72
2025-07-23T01:07:13.1557713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,206.90*71
2025-07-23T01:07:14.1553668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,206.95*72
2025-07-23T01:07:15.1560549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,207.00*51
2025-07-23T01:07:16.1558255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,207.05*5A
2025-07-23T01:07:17.1557536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.18,206.99*5B
2025-07-23T01:07:18.1557895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.74,206.80*76
2025-07-23T01:07:19.1556919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.04,206.58*73
2025-07-23T01:07:20.1552040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.74,206.59*73
2025-07-23T01:07:21.1552240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,206.88*5A
2025-07-23T01:07:22.1558371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,207.16*7E
2025-07-23T01:07:23.1556161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,207.11*7D
2025-07-23T01:07:24.1552353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,206.86*72
2025-07-23T01:07:25.1556551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,206.72*74
2025-07-23T01:07:26.1556195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,2.23,206.81*7E
2025-07-23T01:07:27.1555638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,207.01*55
2025-07-23T01:07:28.1552337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.51,207.04*55
2025-07-23T01:07:29.1559920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.16,206.91*58
2025-07-23T01:07:30.1555994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.66,206.84*7B
2025-07-23T01:07:31.1559997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,206.95*7C
2025-07-23T01:07:32.1555689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,207.15*76
2025-07-23T01:07:33.1553064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,207.23*56
2025-07-23T01:07:34.1552166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.74,207.02*53
2025-07-23T01:07:35.1553222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.45,206.76*79
2025-07-23T01:07:36.1553665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.10,206.84*73
2025-07-23T01:07:37.1555193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.89,207.09*5D
2025-07-23T01:07:38.1557086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,207.19*7F
2025-07-23T01:07:39.1556924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,207.15*7B
2025-07-23T01:07:40.1556956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.31,207.14*7B
2025-07-23T01:07:41.1557257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,207.11*7D
2025-07-23T01:07:42.1551103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,207.05*7E
2025-07-23T01:07:43.1561113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.80,207.04*5C
2025-07-23T01:07:44.1558936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.55,207.19*5F
2025-07-23T01:07:45.1560284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,207.24*56
2025-07-23T01:07:46.1559113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,207.17*75
2025-07-23T01:07:47.1555181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,207.15*76
2025-07-23T01:07:48.1556728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.73,207.26*51
2025-07-23T01:07:49.1554553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.88,207.35*54
2025-07-23T01:07:50.1551695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,207.33*5B
2025-07-23T01:07:51.1561003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,207.22*77
2025-07-23T01:07:52.1556890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.02,207.16*7E
2025-07-23T01:07:53.1555800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,207.28*54
2025-07-23T01:07:54.1594627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.74,207.47*5A
2025-07-23T01:07:55.1555773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,207.56*58
2025-07-23T01:07:56.1561508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.09,207.45*7E
2025-07-23T01:07:57.1558105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.44,207.27*7C
2025-07-23T01:07:58.1554132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.50,207.21*77
2025-07-23T01:07:59.1553505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,207.34*5F
2025-07-23T01:08:00.1558608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.30,207.57*51
2025-07-23T01:08:01.1551482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.08,207.73*71
2025-07-23T01:08:02.1560267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,207.68*76
2025-07-23T01:08:03.1560364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.18,207.54*77
2025-07-23T01:08:04.1553950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.76,207.40*7F
2025-07-23T01:08:05.1550934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.82,207.35*73
2025-07-23T01:08:06.1557061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.32,207.47*51
2025-07-23T01:08:07.1557144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,207.68*54
2025-07-23T01:08:08.1553001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,207.79*50
2025-07-23T01:08:09.1560516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,207.68*7C
2025-07-23T01:08:10.1555738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,207.65*76
2025-07-23T01:08:11.1556159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.61,207.85*71
2025-07-23T01:08:12.1557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,207.92*54
2025-07-23T01:08:13.1559340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.34,207.69*76
2025-07-23T01:08:14.1559879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,207.35*7C
2025-07-23T01:08:15.1558594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.78,207.41*5C
2025-07-23T01:08:16.1556421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.28,207.93*5C
2025-07-23T01:08:17.1554350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,208.30*59
2025-07-23T01:08:18.1560156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.75,208.12*70
2025-07-23T01:08:19.1559366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.34,207.61*78
2025-07-23T01:08:20.1555581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.48,207.30*72
2025-07-23T01:08:21.1553971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.14,207.49*5B
2025-07-23T01:08:22.1556888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.53,207.95*5F
2025-07-23T01:08:23.1554985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.23,208.18*52
2025-07-23T01:08:24.1553195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,208.06*7C
2025-07-23T01:08:25.1561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.20,207.70*7F
2025-07-23T01:08:26.1555167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.51,207.34*7A
2025-07-23T01:08:27.1559926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.11,207.38*73
2025-07-23T01:08:28.1553286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.26,207.73*58
2025-07-23T01:08:29.1652434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.30,208.03*71
2025-07-23T01:08:30.1560229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,208.09*7F
2025-07-23T01:08:31.1558919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.86,207.87*7B
2025-07-23T01:08:32.1560327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.76,207.45*73
2025-07-23T01:08:33.1559329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.05,207.21*7F
2025-07-23T01:08:34.1551020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.36,207.39*5D
2025-07-23T01:08:35.1553781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,207.70*58
2025-07-23T01:08:36.1559799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,207.80*79
2025-07-23T01:08:37.1653499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,207.72*7C
2025-07-23T01:08:38.1557344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.53,207.61*7E
2025-07-23T01:08:39.1555405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.08,207.47*71
2025-07-23T01:08:40.1556586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.43,207.38*72
2025-07-23T01:08:41.1550670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.30,207.42*52
2025-07-23T01:08:42.1558751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.75,207.50*56
2025-07-23T01:08:43.1553437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,207.49*75
2025-07-23T01:08:44.1552826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,207.46*71
2025-07-23T01:08:45.1659819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,207.51*55
2025-07-23T01:08:46.1554607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,207.56*58
2025-07-23T01:08:47.1557217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,207.51*5C
2025-07-23T01:08:48.1551870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.28,207.43*79
2025-07-23T01:08:49.1553914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,207.51*77
2025-07-23T01:08:50.1553852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,207.62*75
2025-07-23T01:08:51.1554411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,207.57*7E
2025-07-23T01:08:52.1560329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,207.48*79
2025-07-23T01:08:53.1559899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,207.54*53
2025-07-23T01:08:54.1555903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.94,207.67*5E
2025-07-23T01:08:55.1557714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,207.80*57
2025-07-23T01:08:56.1552733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.91,207.75*76
2025-07-23T01:08:57.1559019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.15,207.60*7F
2025-07-23T01:08:58.1552578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.48,207.49*7F
2025-07-23T01:08:59.1553762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,207.52*59
2025-07-23T01:09:00.1559903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.08,207.72*58
2025-07-23T01:09:01.1558563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,207.79*58
2025-07-23T01:09:02.1558038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,207.58*76
2025-07-23T01:09:03.1555275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.75,207.44*7C
2025-07-23T01:09:04.1551283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.04,207.65*79
2025-07-23T01:09:05.1560537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.17,207.86*5E
2025-07-23T01:09:06.1560798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.20,207.78*59
2025-07-23T01:09:07.1553597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,207.45*7D
2025-07-23T01:09:08.1560883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,207.19*72
2025-07-23T01:09:09.1557599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,207.31*70
2025-07-23T01:09:10.1559124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.33,207.65*56
2025-07-23T01:09:11.1558855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.14,207.77*58
2025-07-23T01:09:12.1554091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,207.55*5F
2025-07-23T01:09:13.1554343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.51,207.27*70
2025-07-23T01:09:14.1559787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.91,207.13*75
2025-07-23T01:09:15.1561388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.60,207.05*7D
2025-07-23T01:09:16.1557417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,207.11*56
2025-07-23T01:09:17.1558123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,207.43*54
2025-07-23T01:09:18.1656618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.32,207.58*76
2025-07-23T01:09:19.1559843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,207.39*57
2025-07-23T01:09:20.1554913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,207.08*79
2025-07-23T01:09:21.1555876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.03,206.87*75
2025-07-23T01:09:22.1551702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.09,206.89*71
2025-07-23T01:09:23.1559864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.38,207.13*53
2025-07-23T01:09:24.1655721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.60,207.24*50
2025-07-23T01:09:25.1651102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,207.17*52
2025-07-23T01:09:26.1553797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,207.07*7C
2025-07-23T01:09:27.1558397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.71,207.04*7B
2025-07-23T01:09:28.1560790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.03,207.02*7A
2025-07-23T01:09:29.1553520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,207.08*71
2025-07-23T01:09:30.1658081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,207.20*56
2025-07-23T01:09:31.1657641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,207.22*5E
2025-07-23T01:09:32.1653180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,207.08*58
2025-07-23T01:09:33.1553604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.10,207.02*7C
2025-07-23T01:09:34.1559676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,207.13*7B
2025-07-23T01:09:35.1559883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,207.25*79
2025-07-23T01:09:36.1556752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.68,207.22*5A
2025-07-23T01:09:37.1655209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,207.12*5B
2025-07-23T01:09:38.1558568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,207.23*7F
2025-07-23T01:09:39.1552856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.95,207.43*75
2025-07-23T01:09:40.1559892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.98,207.50*79
2025-07-23T01:09:41.1655000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,207.39*5C
2025-07-23T01:09:42.1650002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.06,207.28*51
2025-07-23T01:09:43.1652961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,207.28*5A
2025-07-23T01:09:44.1559332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,207.27*5C
2025-07-23T01:09:45.1558489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.11,207.32*7B
2025-07-23T01:09:46.1556017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.95,207.53*75
2025-07-23T01:09:47.1556886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,207.61*70
2025-07-23T01:09:48.1650437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,207.44*7F
2025-07-23T01:09:49.1650600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,207.33*7A
2025-07-23T01:09:50.1656521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,207.35*50
2025-07-23T01:09:51.1654508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.81,207.40*56
2025-07-23T01:09:52.1660585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.81,207.28*55
2025-07-23T01:09:53.1661329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,207.13*54
2025-07-23T01:09:54.1557106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.45,207.19*70
2025-07-23T01:09:55.1560978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,207.35*79
2025-07-23T01:09:56.1657660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,207.44*58
2025-07-23T01:09:57.1557380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,207.39*75
2025-07-23T01:09:58.1558030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,207.19*70
2025-07-23T01:09:59.1653668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.90,207.10*70
2025-07-23T01:10:00.1560501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,207.22*5C
2025-07-23T01:10:01.1658563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,207.40*58
2025-07-23T01:10:02.1660732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.10,207.41*51
2025-07-23T01:10:03.1652427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.11,207.24*54
2025-07-23T01:10:04.1558312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.24,207.10*78
2025-07-23T01:10:05.1557623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.35,207.13*79
2025-07-23T01:10:06.1653140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.21,207.25*79
2025-07-23T01:10:07.1651287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.79,207.46*5E
2025-07-23T01:10:08.1657381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.59,207.60*5B
2025-07-23T01:10:09.1656702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,207.49*5E
2025-07-23T01:10:10.1651970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.72,207.28*72
2025-07-23T01:10:11.1650999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.99,207.32*72
2025-07-23T01:10:12.1614291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,207.55*70
2025-07-23T01:10:13.1655540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.58,207.61*5A
2025-07-23T01:10:14.1655327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,207.59*7B
2025-07-23T01:10:15.1655643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,207.65*53
2025-07-23T01:10:16.1651673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,207.70*7C
2025-07-23T01:10:17.1651942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,207.72*7F
2025-07-23T01:10:18.1559649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.69,207.68*7A
2025-07-23T01:10:19.1559736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.68,207.61*72
2025-07-23T01:10:20.1657155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.43,207.70*50
2025-07-23T01:10:21.1660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.96,207.85*55
2025-07-23T01:10:22.1655297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,207.87*5E
2025-07-23T01:10:23.1655866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.52,207.81*75
2025-07-23T01:10:24.1651065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,207.80*72
2025-07-23T01:10:25.1656198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,207.87*71
2025-07-23T01:10:26.1651355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.85,207.95*54
2025-07-23T01:10:27.1651087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,207.93*5E
2025-07-23T01:10:28.1652559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,207.89*53
2025-07-23T01:10:29.1651906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,207.88*78
2025-07-23T01:10:30.1652183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.91,207.79*7B
2025-07-23T01:10:31.1655339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.64,207.68*59
2025-07-23T01:10:32.1651972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.61,207.85*51
2025-07-23T01:10:33.1659952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.79,208.06*5B
2025-07-23T01:10:34.1656853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,208.00*7B
2025-07-23T01:10:35.1658099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.09,207.71*73
2025-07-23T01:10:36.1653802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.17,207.39*79
2025-07-23T01:10:37.1652179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,207.33*55
2025-07-23T01:10:38.1652391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,207.66*5D
2025-07-23T01:10:39.1598229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,208.04*58
2025-07-23T01:10:40.1655830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,207.97*70
2025-07-23T01:10:41.1655778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.21,207.41*77
2025-07-23T01:10:42.1651342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.96,206.90*79
2025-07-23T01:10:43.1652114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.99,206.96*5F
2025-07-23T01:10:44.1655483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.20,207.46*53
2025-07-23T01:10:45.1652193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.30,207.75*50
2025-07-23T01:10:46.1653026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.02,207.49*74
2025-07-23T01:10:47.1654753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,0.34,207.01*71
2025-07-23T01:10:48.1660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.79,206.75*78
2025-07-23T01:10:49.1658848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,206.79*5E
2025-07-23T01:10:50.1652057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.93,206.92*55
2025-07-23T01:10:51.1657659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.94,207.01*59
2025-07-23T01:10:52.1655696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,206.96*58
2025-07-23T01:10:53.1652963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.30,206.69*7E
2025-07-23T01:10:54.1661328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.03,206.35*7E
2025-07-23T01:10:55.1655265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,206.29*7A
2025-07-23T01:10:56.1657424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,206.57*56
2025-07-23T01:10:57.1657564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.01,206.86*58
2025-07-23T01:10:58.1658411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.45,206.78*5E
2025-07-23T01:10:59.1657237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,206.40*7A
2025-07-23T01:11:00.1657825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.06,206.02*7A
2025-07-23T01:11:01.1656073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.95,206.03*77
2025-07-23T01:11:02.1655330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,206.36*53
2025-07-23T01:11:03.1654407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,206.63*57
2025-07-23T01:11:04.1650641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,206.62*53
2025-07-23T01:11:05.1650961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.14,206.38*5B
2025-07-23T01:11:06.1655779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,206.18*7B
2025-07-23T01:11:07.1652501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.32,206.18*5A
2025-07-23T01:11:08.1658543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.32,206.37*57
2025-07-23T01:11:09.1658403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,206.51*5D
2025-07-23T01:11:10.1654256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.24,206.46*7C
2025-07-23T01:11:11.1652531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,206.46*75
2025-07-23T01:11:12.1659233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.78,206.52*7B
2025-07-23T01:11:13.1659704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.44,206.46*7A
2025-07-23T01:11:14.1656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,206.49*70
2025-07-23T01:11:15.1651428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,206.64*52
2025-07-23T01:11:16.1657373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,206.82*51
2025-07-23T01:11:17.1656325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.79,206.85*52
2025-07-23T01:11:18.1651564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,206.76*58
2025-07-23T01:11:19.1670747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.54,206.77*56
2025-07-23T01:11:20.1660473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,206.87*72
2025-07-23T01:11:21.1651472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.00,206.79*76
2025-07-23T01:11:22.1656865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.42,206.63*77
2025-07-23T01:11:23.1658088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,206.76*54
2025-07-23T01:11:24.1658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,207.07*5A
2025-07-23T01:11:25.1651844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,207.14*55
2025-07-23T01:11:26.1658213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.61,206.93*73
2025-07-23T01:11:27.1653657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.87,206.67*70
2025-07-23T01:11:28.1659333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.66,206.46*5A
2025-07-23T01:11:29.1659595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,206.43*5A
2025-07-23T01:11:30.1655709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,206.66*51
2025-07-23T01:11:31.1651247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.26,206.87*74
2025-07-23T01:11:32.1651908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.12,206.75*79
2025-07-23T01:11:33.1657297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.56,206.51*79
2025-07-23T01:11:34.1654758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,206.61*57
2025-07-23T01:11:35.1655848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,206.96*55
2025-07-23T01:11:36.1659128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,207.11*5D
2025-07-23T01:11:37.1657509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,207.00*77
2025-07-23T01:11:38.1653802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.17,206.76*74
2025-07-23T01:11:39.1653102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,206.67*79
2025-07-23T01:11:40.1659148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.24,206.92*57
2025-07-23T01:11:41.1660542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,207.28*5C
2025-07-23T01:11:42.1655840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,207.43*52
2025-07-23T01:11:43.1653468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,207.34*7D
2025-07-23T01:11:44.1708658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.93,207.38*7E
2025-07-23T01:11:45.1657752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,207.64*5D
2025-07-23T01:11:46.1652869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.62,207.86*55
2025-07-23T01:11:47.1651695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.72,207.86*5E
2025-07-23T01:11:48.1657344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,207.78*71
2025-07-23T01:11:49.1658549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.31,207.86*71
2025-07-23T01:11:50.1655766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.18,208.04*79
2025-07-23T01:11:51.1657084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,208.22*56
2025-07-23T01:11:52.1654072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,208.33*5B
2025-07-23T01:11:53.1655357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,208.31*5D
2025-07-23T01:11:54.1650228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,208.27*72
2025-07-23T01:11:55.1652309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,208.37*53
2025-07-23T01:11:56.1652925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,208.45*5B
2025-07-23T01:11:57.1652949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,208.45*5D
2025-07-23T01:11:58.1660004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,208.45*70
2025-07-23T01:11:59.1660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.19,208.42*74
2025-07-23T01:12:00.1656413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.26,208.39*73
2025-07-23T01:12:01.1656270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.96,208.37*55
2025-07-23T01:12:02.1658300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.60,208.47*55
2025-07-23T01:12:03.1658516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.56,208.79*5E
2025-07-23T01:12:04.1658139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,208.96*50
2025-07-23T01:12:05.1656024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.19,208.72*71
2025-07-23T01:12:06.1652331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.49,208.31*7A
2025-07-23T01:12:07.1659538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,208.22*7F
2025-07-23T01:12:08.1658678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.85,208.55*57
2025-07-23T01:12:09.1656600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.38,208.90*5C
2025-07-23T01:12:10.1653328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,208.93*51
2025-07-23T01:12:11.1660065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,208.71*73
2025-07-23T01:12:12.1658680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.67,208.39*79
2025-07-23T01:12:13.1655912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.73,208.24*75
2025-07-23T01:12:14.1656593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.10,208.39*53
2025-07-23T01:12:15.1659144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.38,208.67*55
2025-07-23T01:12:16.1655173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,208.85*52
2025-07-23T01:12:17.1698327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.89,208.72*7B
2025-07-23T01:12:18.1656186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.64,208.43*7A
2025-07-23T01:12:19.1656848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.88,208.25*71
2025-07-23T01:12:20.1652012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.35,208.28*55
2025-07-23T01:12:21.1658660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,208.28*54
2025-07-23T01:12:22.1656232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,208.16*5C
2025-07-23T01:12:23.1659752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,208.17*5D
2025-07-23T01:12:24.1655640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.76,208.36*74
2025-07-23T01:12:25.1656180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.33,208.31*73
2025-07-23T01:12:26.1653060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.76,207.87*71
2025-07-23T01:12:27.1654469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,207.46*78
2025-07-23T01:12:28.1654841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,207.42*54
2025-07-23T01:12:29.1653103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.21,207.67*71
2025-07-23T01:12:30.1658063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.28,207.88*74
2025-07-23T01:12:31.1653208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,207.70*7F
2025-07-23T01:12:32.1653659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.77,207.25*70
2025-07-23T01:12:33.1652556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.96,206.87*71
2025-07-23T01:12:34.1658510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.36,206.83*70
2025-07-23T01:12:35.1657430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,207.07*5E
2025-07-23T01:12:36.1654109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.02,207.29*52
2025-07-23T01:12:37.1652534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,207.15*5D
2025-07-23T01:12:38.1658051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.83,206.78*7A
2025-07-23T01:12:39.1655987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.72,206.57*74
2025-07-23T01:12:40.1652528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.95,206.61*58
2025-07-23T01:12:41.1659409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,206.76*58
2025-07-23T01:12:42.1656591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.29,206.87*55
2025-07-23T01:12:43.1656073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,206.90*76
2025-07-23T01:12:44.1655115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.43,206.89*7F
2025-07-23T01:12:45.1654076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,206.87*72
2025-07-23T01:12:46.1658765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,206.74*72
2025-07-23T01:12:47.1656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.56,206.59*74
2025-07-23T01:12:48.1659037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.31,206.60*5F
2025-07-23T01:12:49.1659452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,206.79*53
2025-07-23T01:12:50.1654600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,206.96*52
2025-07-23T01:12:51.1653534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,206.92*77
2025-07-23T01:12:52.1659506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.52,206.69*7A
2025-07-23T01:12:53.1658860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,206.48*74
2025-07-23T01:12:54.1654661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,206.55*5D
2025-07-23T01:12:55.1660912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.14,206.90*55
2025-07-23T01:12:56.1658051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.87,207.06*5B
2025-07-23T01:12:57.1655616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.95,206.81*79
2025-07-23T01:12:58.1652674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.19,206.49*71
2025-07-23T01:12:59.1656945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,206.35*70
2025-07-23T01:13:00.1656873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.22,206.42*54
2025-07-23T01:13:01.1658374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.00,206.56*5F
2025-07-23T01:13:02.1654175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.86,206.56*5F
2025-07-23T01:13:03.1653926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,206.47*7C
2025-07-23T01:13:04.1659894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.95,206.44*75
2025-07-23T01:13:05.1660215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,206.39*70
2025-07-23T01:13:06.1656954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,206.37*73
2025-07-23T01:13:07.1659557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,206.58*5B
2025-07-23T01:13:08.1653479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.44,206.77*54
2025-07-23T01:13:09.1653764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.92,206.65*59
2025-07-23T01:13:10.1658855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.85,206.40*77
2025-07-23T01:13:11.1659017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,2.31,206.30*7B
2025-07-23T01:13:12.1659185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.78,206.43*71
2025-07-23T01:13:13.1660857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.73,206.74*57
2025-07-23T01:13:14.1658281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.03,207.09*5F
2025-07-23T01:13:15.1656359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,207.14*58
2025-07-23T01:13:16.1660802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.73,206.80*75
2025-07-23T01:13:17.1659845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.19,206.48*79
2025-07-23T01:13:18.1655163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.32,206.50*5E
2025-07-23T01:13:19.1654266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,1.16,206.85*5B
2025-07-23T01:13:20.1660141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.86,207.18*50
2025-07-23T01:13:21.1654554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,206.98*79
2025-07-23T01:13:22.1601637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.87,1.17,206.29*7F
2025-07-23T01:13:23.1659248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.33,205.88*7E
2025-07-23T01:13:24.1652078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.92,206.08*53
2025-07-23T01:13:25.1659638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.89,0.43,206.45*56
2025-07-23T01:13:26.1660895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.41,206.56*5A
2025-07-23T01:13:27.1652121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,206.28*79
2025-07-23T01:13:28.1653831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.35,205.77*79
2025-07-23T01:13:29.1651677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.62,205.37*79
2025-07-23T01:13:30.1655739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.37,205.40*50
2025-07-23T01:13:31.1654523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.52,205.76*54
2025-07-23T01:13:32.1660713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.25,206.00*76
2025-07-23T01:13:33.1658921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.05,205.86*55
2025-07-23T01:13:34.1657759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.00,205.49*77
2025-07-23T01:13:35.1656908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.86,205.28*7C
2025-07-23T01:13:36.1652696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.70,205.43*5C
2025-07-23T01:13:37.1658864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.94,205.74*5C
2025-07-23T01:13:38.1659896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.47,205.83*5E
2025-07-23T01:13:39.1658076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.58,205.66*78
2025-07-23T01:13:40.1653338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.89,205.44*7A
2025-07-23T01:13:41.1659773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.83,205.53*70
2025-07-23T01:13:42.1654917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,205.83*5F
2025-07-23T01:13:43.1656371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,206.11*52
2025-07-23T01:13:44.1657986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,206.18*52
2025-07-23T01:13:45.1659406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,206.05*78
2025-07-23T01:13:46.1656959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.70,205.92*70
2025-07-23T01:13:47.1654407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.50,205.93*5F
2025-07-23T01:13:48.1656730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,206.07*5F
2025-07-23T01:13:49.1660843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,206.25*55
2025-07-23T01:13:50.1657728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.55,206.44*7F
2025-07-23T01:13:51.1660171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,206.64*72
2025-07-23T01:13:52.1656811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.22,206.74*7E
2025-07-23T01:13:53.1654571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,206.61*78
2025-07-23T01:13:54.1651123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,206.51*56
2025-07-23T01:13:55.1658092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,206.64*50
2025-07-23T01:13:56.1657269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,207.00*50
2025-07-23T01:13:57.1657647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,207.36*5F
2025-07-23T01:13:58.1608483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,207.39*54
2025-07-23T01:13:59.1659979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.60,207.16*7D
2025-07-23T01:14:00.1657514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.03,207.13*74
2025-07-23T01:14:01.1656349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.89,207.31*7B
2025-07-23T01:14:02.1651359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.27,207.48*54
2025-07-23T01:14:03.1660930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.62,207.66*53
2025-07-23T01:14:04.1660119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,207.94*5E
2025-07-23T01:14:05.1658883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,208.19*78
2025-07-23T01:14:06.1655276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,208.09*7D
2025-07-23T01:14:07.1653957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,207.83*7E
2025-07-23T01:14:08.1659629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.70,207.94*5F
2025-07-23T01:14:09.1660019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.24,208.41*53
2025-07-23T01:14:10.1657706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.06,208.62*5F
2025-07-23T01:14:11.1652510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,208.35*7F
2025-07-23T01:14:12.1655789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.71,208.18*7C
2025-07-23T01:14:13.1657694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,208.48*71
2025-07-23T01:14:14.1657015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,208.81*57
2025-07-23T01:14:15.1654103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,208.83*55
2025-07-23T01:14:16.1655046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,208.71*55
2025-07-23T01:14:17.1653366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.47,208.65*5C
2025-07-23T01:14:18.1659679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.65,208.64*5D
2025-07-23T01:14:19.1656044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,208.72*5E
2025-07-23T01:14:20.1654868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,208.91*78
2025-07-23T01:14:21.1659302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,208.95*75
2025-07-23T01:14:22.1660842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,208.81*7C
2025-07-23T01:14:23.1658814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,208.71*58
2025-07-23T01:14:24.1653032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,208.89*57
2025-07-23T01:14:25.1652871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,209.20*5E
2025-07-23T01:14:26.1654632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,209.25*58
2025-07-23T01:14:27.1653130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,208.87*7F
2025-07-23T01:14:28.1659661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.84,208.59*73
2025-07-23T01:14:29.1651186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.49,208.76*7B
2025-07-23T01:14:30.1657103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,209.04*51
2025-07-23T01:14:31.1656754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,209.19*57
2025-07-23T01:14:32.1652629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,209.24*5B
2025-07-23T01:14:33.1659054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,209.19*7A
2025-07-23T01:14:34.1655346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.32,209.03*71
2025-07-23T01:14:35.1656147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.75,208.89*7C
2025-07-23T01:14:36.1658547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.70,208.91*7C
2025-07-23T01:14:37.1659730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.05,209.07*50
2025-07-23T01:14:38.1655450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.45,209.18*5A
2025-07-23T01:14:39.1656479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.42,209.08*79
2025-07-23T01:14:40.1656670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,208.95*7F
2025-07-23T01:14:41.1651398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,208.99*7F
2025-07-23T01:14:42.1657900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.03,209.11*56
2025-07-23T01:14:43.1656906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,209.11*5A
2025-07-23T01:14:44.1655310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.37,208.89*53
2025-07-23T01:14:45.1655178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.32,208.64*71
2025-07-23T01:14:46.1657951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.92,208.52*73
2025-07-23T01:14:47.1658058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.50,208.57*59
2025-07-23T01:14:48.1653383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.37,208.75*51
2025-07-23T01:14:49.1654857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.68,208.82*57
2025-07-23T01:14:50.1660236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.20,208.61*70
2025-07-23T01:14:51.1657974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,208.23*78
2025-07-23T01:14:52.1653242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.63,208.01*75
2025-07-23T01:14:53.1653304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.23,208.14*59
2025-07-23T01:14:54.1659174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,208.40*5B
2025-07-23T01:14:55.1653111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.06,208.40*72
2025-07-23T01:14:56.1653453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,208.15*7A
2025-07-23T01:14:57.1657723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,207.94*74
2025-07-23T01:14:58.1654518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.59,208.00*51
2025-07-23T01:14:59.1653451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.70,208.10*5C
2025-07-23T01:15:00.1655025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.52,207.97*58
2025-07-23T01:15:01.1654636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.12,207.67*7C
2025-07-23T01:15:02.1652475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.74,207.54*79
2025-07-23T01:15:03.1659796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,207.67*51
2025-07-23T01:15:04.1651323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.61,207.84*54
2025-07-23T01:15:05.1652391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,207.63*74
2025-07-23T01:15:06.1654073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.99,207.11*7A
2025-07-23T01:15:07.1655651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.89,206.87*7E
2025-07-23T01:15:08.1659637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,207.15*59
2025-07-23T01:15:09.1650654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.27,207.37*53
2025-07-23T01:15:10.1659029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,207.18*53
2025-07-23T01:15:11.1617082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.37,206.78*75
2025-07-23T01:15:12.1660132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.94,206.41*72
2025-07-23T01:15:13.1660247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.76,206.32*7F
2025-07-23T01:15:14.1652394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,206.54*58
2025-07-23T01:15:15.1653001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,206.75*79
2025-07-23T01:15:16.1655915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.32,206.67*50
2025-07-23T01:15:17.1657315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,206.33*7A
2025-07-23T01:15:18.1659665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,206.09*75
2025-07-23T01:15:19.1653341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.70,206.13*5C
2025-07-23T01:15:20.1658136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.53,206.21*55
2025-07-23T01:15:21.1660172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,206.12*5B
2025-07-23T01:15:22.1651528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,206.04*7F
2025-07-23T01:15:23.1652159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.45,206.03*7B
2025-07-23T01:15:24.1656826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.39,206.05*7F
2025-07-23T01:15:25.1657542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.62,206.08*71
2025-07-23T01:15:26.1653189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,206.10*50
2025-07-23T01:15:27.1654380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.04,206.06*52
2025-07-23T01:15:28.1661170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,205.98*51
2025-07-23T01:15:29.1659327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,205.97*71
2025-07-23T01:15:30.1650939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,206.08*77
2025-07-23T01:15:31.1652281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.74,206.14*54
2025-07-23T01:15:32.1658332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,206.04*58
2025-07-23T01:15:33.1652403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.05,206.05*7B
2025-07-23T01:15:34.1653525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.06,206.30*7B
2025-07-23T01:15:35.1660662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.85,206.40*7F
2025-07-23T01:15:36.1656154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.86,206.23*5D
2025-07-23T01:15:37.1660745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,206.19*5D
2025-07-23T01:15:38.1656056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.03,206.50*55
2025-07-23T01:15:39.1656440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,206.79*5B
2025-07-23T01:15:40.1650835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.27,206.77*74
2025-07-23T01:15:41.1660722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.35,206.60*7E
2025-07-23T01:15:42.1657215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,206.48*76
2025-07-23T01:15:43.1655383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.91,206.66*59
2025-07-23T01:15:44.1651260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.47,207.08*5C
2025-07-23T01:15:45.1651527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.41,207.36*5E
2025-07-23T01:15:46.1657299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,207.27*7C
2025-07-23T01:15:47.1656517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.76,207.09*75
2025-07-23T01:15:48.1651882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.81,207.07*73
2025-07-23T01:15:49.1655960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.28,207.09*7D
2025-07-23T01:15:50.1657700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,207.20*51
2025-07-23T01:15:51.1657146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,207.46*55
2025-07-23T01:15:52.1653274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,207.59*51
2025-07-23T01:15:53.1651937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,207.45*7A
2025-07-23T01:15:54.1657951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.16,207.22*7C
2025-07-23T01:15:55.1658050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.59,207.14*7E
2025-07-23T01:15:56.1653427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.60,207.26*55
2025-07-23T01:15:57.1652103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,207.37*5E
2025-07-23T01:15:58.1656068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,207.31*57
2025-07-23T01:15:59.1658941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.32,207.25*7C
2025-07-23T01:16:00.1658338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,207.33*72
2025-07-23T01:16:01.1658368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.15,207.32*78
2025-07-23T01:16:02.1653508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.62,207.08*76
2025-07-23T01:16:03.1652808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,206.95*75
2025-07-23T01:16:04.1657653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.64,207.15*56
2025-07-23T01:16:05.1658377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,207.32*5C
2025-07-23T01:16:06.1655768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,207.24*5C
2025-07-23T01:16:07.1652907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.95,207.16*71
2025-07-23T01:16:08.1660792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.20,207.16*7E
2025-07-23T01:16:09.1659847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,207.14*78
2025-07-23T01:16:10.1656724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,207.22*57
2025-07-23T01:16:11.1654945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,207.30*57
2025-07-23T01:16:12.1652742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,207.27*51
2025-07-23T01:16:13.1659934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.87,207.25*75
2025-07-23T01:16:14.1655452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.68,207.32*71
2025-07-23T01:16:15.1659904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.59,207.29*79
2025-07-23T01:16:16.1654598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,207.15*79
2025-07-23T01:16:17.1653964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,207.21*54
2025-07-23T01:16:18.1657898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,207.53*50
2025-07-23T01:16:19.1651107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,207.72*52
2025-07-23T01:16:20.1657181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,207.52*7D
2025-07-23T01:16:21.1659296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,207.21*7A
2025-07-23T01:16:22.1655272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,207.20*52
2025-07-23T01:16:23.1654864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,207.51*50
2025-07-23T01:16:24.1651507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.94,207.69*59
2025-07-23T01:16:25.1651547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,207.54*72
2025-07-23T01:16:26.1657182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.16,207.41*7A
2025-07-23T01:16:27.1659705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,207.47*70
2025-07-23T01:16:28.1657214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,207.55*5E
2025-07-23T01:16:29.1657308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,207.65*54
2025-07-23T01:16:30.1656481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,207.81*5B
2025-07-23T01:16:31.1660978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,207.84*7C
2025-07-23T01:16:32.1658817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.27,207.72*7F
2025-07-23T01:16:33.1660024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.83,207.64*77
2025-07-23T01:16:34.1656206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.91,207.66*59
2025-07-23T01:16:35.1654633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.35,207.89*54
2025-07-23T01:16:36.1653946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,208.24*59
2025-07-23T01:16:37.1653287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,208.35*58
2025-07-23T01:16:38.1660110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,208.10*76
2025-07-23T01:16:39.1654914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.06,207.82*77
2025-07-23T01:16:40.1660364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.57,207.92*71
2025-07-23T01:16:41.1657417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.53,208.33*58
2025-07-23T01:16:42.1658411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.12,208.71*53
2025-07-23T01:16:43.1657672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,208.67*57
2025-07-23T01:16:44.1656282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,208.25*71
2025-07-23T01:16:45.1652148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.55,207.90*7E
2025-07-23T01:16:46.1661767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.26,208.05*73
2025-07-23T01:16:47.1660414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,208.52*5C
2025-07-23T01:16:48.1658868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,208.82*50
2025-07-23T01:16:49.1660383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,208.76*5D
2025-07-23T01:16:50.1655811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,208.49*7A
2025-07-23T01:16:51.1654606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,2.21,208.26*73
2025-07-23T01:16:52.1659878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.69,208.17*7B
2025-07-23T01:16:53.1660151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,208.28*53
2025-07-23T01:16:54.1656775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.04,208.57*78
2025-07-23T01:16:55.1658222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,208.68*58
2025-07-23T01:16:56.1657326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,208.50*70
2025-07-23T01:16:57.1657898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.41,208.25*70
2025-07-23T01:16:58.1656928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,208.17*58
2025-07-23T01:16:59.1655084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,1.36,208.21*50
2025-07-23T01:17:00.1660617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.86,208.27*59
2025-07-23T01:17:01.1656687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,208.25*7E
2025-07-23T01:17:02.1660182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.60,208.24*7C
2025-07-23T01:17:03.1652022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,208.23*79
2025-07-23T01:17:04.1656824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,208.06*5B
2025-07-23T01:17:05.1654707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.29,207.93*5C
2025-07-23T01:17:06.1652945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.12,207.97*58
2025-07-23T01:17:07.1654877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.72,208.02*74
2025-07-23T01:17:08.1651410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,208.04*79
2025-07-23T01:17:09.1659641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.48,208.04*53
2025-07-23T01:17:10.1654208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.77,207.99*58
2025-07-23T01:17:11.1655654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,207.95*71
2025-07-23T01:17:12.1653513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.23,207.88*79
2025-07-23T01:17:13.1653397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,207.80*77
2025-07-23T01:17:14.1660546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.07,207.80*55
2025-07-23T01:17:15.1652501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.02,207.91*56
2025-07-23T01:17:16.1652263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,208.02*52
2025-07-23T01:17:17.1651715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,207.97*7E
2025-07-23T01:17:18.1655276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.68,207.76*7A
2025-07-23T01:17:19.1653019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,207.60*7A
2025-07-23T01:17:20.1658330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,207.70*5C
2025-07-23T01:17:21.1659632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.28,207.95*53
2025-07-23T01:17:22.1656627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.35,208.00*5E
2025-07-23T01:17:23.1655866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,207.77*7A
2025-07-23T01:17:24.1651663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.42,207.55*7D
2025-07-23T01:17:25.1657464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.02,207.67*76
2025-07-23T01:17:26.1655518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,207.83*5B
2025-07-23T01:17:27.1656239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,207.76*50
2025-07-23T01:17:28.1654333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,207.74*53
2025-07-23T01:17:29.1652521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,207.93*79
2025-07-23T01:17:30.1660295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,208.05*59
2025-07-23T01:17:31.1655702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.52,207.86*77
2025-07-23T01:17:32.1656833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.77,207.59*70
2025-07-23T01:17:33.1660566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,207.45*7E
2025-07-23T01:17:34.1658694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.67,207.56*51
2025-07-23T01:17:35.1715632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,207.79*5B
2025-07-23T01:17:36.1652860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.15,207.85*58
2025-07-23T01:17:37.1652971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.80,207.62*72
2025-07-23T01:17:38.1658438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.30,207.45*7B
2025-07-23T01:17:39.1658984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,207.47*59
2025-07-23T01:17:40.1656708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.16,207.45*55
2025-07-23T01:17:41.1651152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.09,207.43*5E
2025-07-23T01:17:42.1656221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,207.51*53
2025-07-23T01:17:43.1658576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.91,207.49*7C
2025-07-23T01:17:44.1656548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.87,207.30*72
2025-07-23T01:17:45.1653313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,207.12*70
2025-07-23T01:17:46.1652860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.04,207.12*5D
2025-07-23T01:17:47.1656409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,207.35*52
2025-07-23T01:17:48.1653128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,207.57*56
2025-07-23T01:17:49.1652031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,207.47*79
2025-07-23T01:17:50.1658059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.96,207.09*7C
2025-07-23T01:17:51.1658696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.23,206.90*78
2025-07-23T01:17:52.1654868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,207.09*59
2025-07-23T01:17:53.1654632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.77,207.41*56
2025-07-23T01:17:54.1654975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.75,207.54*5F
2025-07-23T01:17:55.1653767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.07,207.28*75
2025-07-23T01:17:56.1659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.75,1.51,206.70*7C
2025-07-23T01:17:57.1652696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.56,206.34*7B
2025-07-23T01:17:58.1658019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.99,206.54*5B
2025-07-23T01:17:59.1651638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,0.28,206.97*5E
2025-07-23T01:18:00.1657357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,207.14*51
2025-07-23T01:18:01.1660676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.70,206.86*78
2025-07-23T01:18:02.1655269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.06,1.53,206.32*7F
2025-07-23T01:18:03.1660759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.78,205.94*7C
2025-07-23T01:18:04.1654290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,205.99*50
2025-07-23T01:18:05.1655529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.26,206.38*50
2025-07-23T01:18:06.1659505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.22,206.69*71
2025-07-23T01:18:07.1656225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,206.53*7F
2025-07-23T01:18:08.1659978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.38,206.11*75
2025-07-23T01:18:09.1654577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,2.16,205.79*75
2025-07-23T01:18:10.1655090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.09,205.75*5C
2025-07-23T01:18:11.1654021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.16,206.01*5C
2025-07-23T01:18:12.1654478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.04,206.37*51
2025-07-23T01:18:13.1652797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,206.52*74
2025-07-23T01:18:14.1653946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,206.34*7F
2025-07-23T01:18:15.1653014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.17,206.04*7F
2025-07-23T01:18:16.1653760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,205.93*72
2025-07-23T01:18:17.1652860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.03,206.10*55
2025-07-23T01:18:18.1658181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,206.43*51
2025-07-23T01:18:19.1657565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.59,206.65*5A
2025-07-23T01:18:20.1653564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,206.59*79
2025-07-23T01:18:21.1653720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.00,206.34*77
2025-07-23T01:18:22.1660003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.03,206.17*78
2025-07-23T01:18:23.1656494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,206.33*54
2025-07-23T01:18:24.1653625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.76,206.79*5A
2025-07-23T01:18:25.1651904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.70,206.99*56
2025-07-23T01:18:26.1653590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,206.64*72
2025-07-23T01:18:27.1652696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,1.17,206.21*7E
2025-07-23T01:18:28.1652850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.15,206.13*7A
2025-07-23T01:18:29.1662108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.60,206.42*53
2025-07-23T01:18:30.1656063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,-0.07,206.78*77
2025-07-23T01:18:31.1660754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.05,206.87*72
2025-07-23T01:18:32.1654722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.87,206.62*70
2025-07-23T01:18:33.1652997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.93,206.24*77
2025-07-23T01:18:34.1656481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.28,206.04*7A
2025-07-23T01:18:35.1657910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.69,206.23*5C
2025-07-23T01:18:36.1655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.64,206.57*51
2025-07-23T01:18:37.1753129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,206.68*7A
2025-07-23T01:18:38.1658123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,206.47*7D
2025-07-23T01:18:39.1656596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,206.21*7F
2025-07-23T01:18:40.1654356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.24,206.22*7B
2025-07-23T01:18:41.1655562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,206.44*54
2025-07-23T01:18:42.1660150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.02,206.71*5C
2025-07-23T01:18:43.1651924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,206.69*58
2025-07-23T01:18:44.1656883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.32,206.38*7E
2025-07-23T01:18:45.1656083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.63,206.14*7D
2025-07-23T01:18:46.1651982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,206.30*71
2025-07-23T01:18:47.1653307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.63,206.74*5D
2025-07-23T01:18:48.1659103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.13,207.01*51
2025-07-23T01:18:49.1659611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,206.89*56
2025-07-23T01:18:50.1655822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.36,206.57*7B
2025-07-23T01:18:51.1655569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,2.04,206.58*77
2025-07-23T01:18:52.1651663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.82,206.91*54
2025-07-23T01:18:53.1660470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.12,207.07*5B
2025-07-23T01:18:54.1653232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.64,206.96*71
2025-07-23T01:18:55.1654577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.56,206.80*79
2025-07-23T01:18:56.1659909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.78,206.86*7B
2025-07-23T01:18:57.1655520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.94,207.12*5C
2025-07-23T01:18:58.1658116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.91,207.26*56
2025-07-23T01:18:59.1658923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,207.06*50
2025-07-23T01:19:00.1652283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,206.86*73
2025-07-23T01:19:01.1655614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.52,206.92*7A
2025-07-23T01:19:02.1643752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,207.12*79
2025-07-23T01:19:03.1654825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,207.24*7D
2025-07-23T01:19:04.1656214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,207.27*71
2025-07-23T01:19:05.1660991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,207.21*70
2025-07-23T01:19:06.1658717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,207.08*7F
2025-07-23T01:19:07.1658025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.33,206.96*5C
2025-07-23T01:19:08.1653644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.23,206.98*52
2025-07-23T01:19:09.1655524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.04,207.16*50
2025-07-23T01:19:10.1753069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.91,207.35*5F
2025-07-23T01:19:11.1656638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.85,207.37*78
2025-07-23T01:19:12.1653274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.93,207.15*74
2025-07-23T01:19:13.1650655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,0.98,206.87*79
2025-07-23T01:19:14.1657703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,206.90*56
2025-07-23T01:19:15.1657081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.31,207.34*56
2025-07-23T01:19:16.1751779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.65,0.44,207.61*54
2025-07-23T01:19:17.1750940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,207.42*50
2025-07-23T01:19:18.1658176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.83,207.03*77
2025-07-23T01:19:19.1652443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.60,206.81*78
2025-07-23T01:19:20.1656616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,206.93*70
2025-07-23T01:19:21.1657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.04,207.27*5A
2025-07-23T01:19:22.1753197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.02,207.49*58
2025-07-23T01:19:23.1657858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.54,207.32*7D
2025-07-23T01:19:24.1654833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.11,206.97*7C
2025-07-23T01:19:25.1653633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,206.81*70
2025-07-23T01:19:26.1657803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.59,206.91*56
2025-07-23T01:19:27.1754778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,207.09*5A
2025-07-23T01:19:28.1661611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,207.12*79
2025-07-23T01:19:29.1659979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.38,207.01*74
2025-07-23T01:19:30.1653229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,206.88*79
2025-07-23T01:19:31.1654576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,206.84*51
2025-07-23T01:19:32.1653976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,206.92*50
2025-07-23T01:19:33.1653635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,207.08*51
2025-07-23T01:19:34.1659386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,207.12*75
2025-07-23T01:19:35.1653643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,206.95*72
2025-07-23T01:19:36.1657244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,206.84*76
2025-07-23T01:19:37.1659407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,206.91*5C
2025-07-23T01:19:38.1756177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.65,207.13*5E
2025-07-23T01:19:39.1751300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,207.35*5B
2025-07-23T01:19:40.1656247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.73,207.38*76
2025-07-23T01:19:41.1654585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,207.26*72
2025-07-23T01:19:42.1651017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,207.18*72
2025-07-23T01:19:43.1655475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.32,207.29*77
2025-07-23T01:19:44.1760688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.21,207.47*51
2025-07-23T01:19:45.1760624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,207.51*51
2025-07-23T01:19:46.1756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,207.42*5E
2025-07-23T01:19:47.1658479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,207.44*7F
2025-07-23T01:19:48.1656704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,207.67*74
2025-07-23T01:19:49.1655255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.23,207.82*77
2025-07-23T01:19:50.1655563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,207.69*74
2025-07-23T01:19:51.1656138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.11,207.36*74
2025-07-23T01:19:52.1653708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,207.25*76
2025-07-23T01:19:53.1750628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,207.53*50
2025-07-23T01:19:54.1754016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.54,207.86*5A
2025-07-23T01:19:55.1752018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,207.98*52
2025-07-23T01:19:56.1653016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.62,207.73*7B
2025-07-23T01:19:57.1651632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.23,207.27*7F
2025-07-23T01:19:58.1655961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.75,207.06*78
2025-07-23T01:19:59.1760417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,207.33*5C
2025-07-23T01:20:00.1759665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.74,207.82*5D
2025-07-23T01:20:01.1755757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,207.93*5D
2025-07-23T01:20:02.1657510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.60,207.55*79
2025-07-23T01:20:03.1654521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.32,207.04*79
2025-07-23T01:20:04.1651679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.48,206.92*7E
2025-07-23T01:20:05.1754968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.89,207.29*5D
2025-07-23T01:20:06.1760036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.27,207.73*5E
2025-07-23T01:20:07.1750916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,207.81*51
2025-07-23T01:20:08.1659071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.11,207.48*73
2025-07-23T01:20:09.1660139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.63,1.72,207.01*7D
2025-07-23T01:20:10.1658235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.55,206.76*7B
2025-07-23T01:20:11.1757208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.70,206.99*5E
2025-07-23T01:20:12.1754083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.26,207.52*79
2025-07-23T01:20:13.1753691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,207.65*77
2025-07-23T01:20:14.1660517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.03,207.20*78
2025-07-23T01:20:15.1660470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.95,206.75*75
2025-07-23T01:20:16.1659319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,206.64*57
2025-07-23T01:20:17.1759994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.47,206.75*5E
2025-07-23T01:20:18.1755405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.14,206.80*5F
2025-07-23T01:20:19.1656180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.70,206.64*7B
2025-07-23T01:20:20.1660141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.35,206.40*73
2025-07-23T01:20:21.1752414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,206.25*71
2025-07-23T01:20:22.1756426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,206.23*51
2025-07-23T01:20:23.1756428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.77,206.21*55
2025-07-23T01:20:24.1759937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,206.19*51
2025-07-23T01:20:25.1659883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,206.18*78
2025-07-23T01:20:26.1753314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.76,206.18*77
2025-07-23T01:20:27.1658711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,206.11*73
2025-07-23T01:20:28.1760947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,205.97*58
2025-07-23T01:20:29.1761116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,205.97*59
2025-07-23T01:20:30.1757226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,206.20*54
2025-07-23T01:20:31.1750736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,206.45*5C
2025-07-23T01:20:32.1656602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,206.51*7D
2025-07-23T01:20:33.1761361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.22,206.37*7A
2025-07-23T01:20:34.1658424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,206.27*79
2025-07-23T01:20:35.1657189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,206.41*73
2025-07-23T01:20:36.1752842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,206.72*7C
2025-07-23T01:20:37.1751292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,207.01*7D
2025-07-23T01:20:38.1757951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,207.15*5F
2025-07-23T01:20:39.1751999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,207.17*50
2025-07-23T01:20:40.1757729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.52,207.10*55
2025-07-23T01:20:41.1757114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.55,207.15*57
2025-07-23T01:20:42.1754360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.20,207.40*7D
2025-07-23T01:20:43.1751935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,207.65*71
2025-07-23T01:20:44.1658608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.60,207.76*78
2025-07-23T01:20:45.1658027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.67,207.69*7A
2025-07-23T01:20:46.1758206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,207.67*5A
2025-07-23T01:20:47.1751289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.19,207.83*53
2025-07-23T01:20:48.1761013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.27,208.06*5C
2025-07-23T01:20:49.1755659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,208.16*76
2025-07-23T01:20:50.1666168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.91,208.07*7D
2025-07-23T01:20:51.1751398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,207.97*72
2025-07-23T01:20:52.1757398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.03,207.99*55
2025-07-23T01:20:53.1756825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,208.15*5F
2025-07-23T01:20:54.1755065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,208.25*78
2025-07-23T01:20:55.1753966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,208.18*7F
2025-07-23T01:20:56.1761265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,208.13*76
2025-07-23T01:20:57.1754771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,208.06*5F
2025-07-23T01:20:58.1761357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,208.10*59
2025-07-23T01:20:59.1754480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.81,208.33*55
2025-07-23T01:21:00.1756149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,208.48*76
2025-07-23T01:21:01.1760865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.70,208.31*7D
2025-07-23T01:21:02.1758491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,207.98*7D
2025-07-23T01:21:03.1751043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.46,207.90*5B
2025-07-23T01:21:04.1750804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,1.10,208.17*5F
2025-07-23T01:21:05.1759257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.63,208.37*58
2025-07-23T01:21:06.1760221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,208.30*5D
2025-07-23T01:21:07.1754956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.87,208.05*7A
2025-07-23T01:21:08.1752336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.39,207.79*7B
2025-07-23T01:21:09.1751944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.38,207.88*76
2025-07-23T01:21:10.1751454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,208.17*51
2025-07-23T01:21:11.1760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,208.23*57
2025-07-23T01:21:12.1755976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,208.08*55
2025-07-23T01:21:13.1757410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,207.93*72
2025-07-23T01:21:14.1754254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.28,207.85*7C
2025-07-23T01:21:15.1753180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.16,207.79*76
2025-07-23T01:21:16.1755354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,207.77*5B
2025-07-23T01:21:17.1758124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,207.92*5E
2025-07-23T01:21:18.1757002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,208.07*7C
2025-07-23T01:21:19.1757781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.73,207.96*70
2025-07-23T01:21:20.1754451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,207.78*74
2025-07-23T01:21:21.1753396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.49,207.71*53
2025-07-23T01:21:22.1751177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.32,207.74*59
2025-07-23T01:21:23.1759380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,207.80*5D
2025-07-23T01:21:24.1755273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,207.79*55
2025-07-23T01:21:25.1751203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,207.84*58
2025-07-23T01:21:26.1759400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,207.97*58
2025-07-23T01:21:27.1762170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,208.01*74
2025-07-23T01:21:28.1755899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.28,207.96*78
2025-07-23T01:21:29.1757117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.26,207.89*79
2025-07-23T01:21:30.1757433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,207.87*7C
2025-07-23T01:21:31.1752876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.80,207.93*55
2025-07-23T01:21:32.1751625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,207.94*53
2025-07-23T01:21:33.1755124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,207.91*79
2025-07-23T01:21:34.1760366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,207.95*76
2025-07-23T01:21:35.1752014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.12,208.04*5E
2025-07-23T01:21:36.1757655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,207.92*5D
2025-07-23T01:21:37.1754157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.22,207.60*78
2025-07-23T01:21:38.1753607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.97,207.38*75
2025-07-23T01:21:39.1753388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,207.54*52
2025-07-23T01:21:40.1759425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.02,207.89*70
2025-07-23T01:21:41.1755557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,207.90*56
2025-07-23T01:21:42.1752732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.94,207.45*74
2025-07-23T01:21:43.1758462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.89,207.03*74
2025-07-23T01:21:44.1753832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.13,206.98*79
2025-07-23T01:21:45.1760625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.60,207.12*50
2025-07-23T01:21:46.1756055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.80,207.20*5A
2025-07-23T01:21:47.1752370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,207.16*51
2025-07-23T01:21:48.1758064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.05,207.08*58
2025-07-23T01:21:49.1756892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,206.97*74
2025-07-23T01:21:50.1758853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,206.81*5E
2025-07-23T01:21:51.1752139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.94,206.76*57
2025-07-23T01:21:52.1757607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,206.79*7E
2025-07-23T01:21:53.1755109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.33,206.71*7E
2025-07-23T01:21:54.1755840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,206.55*7F
2025-07-23T01:21:55.1752265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,206.54*53
2025-07-23T01:21:56.1757968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.21,206.70*55
2025-07-23T01:21:57.1752739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,206.79*55
2025-07-23T01:21:58.1758585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.45,206.72*7B
2025-07-23T01:21:59.1755617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,206.56*76
2025-07-23T01:22:00.1752899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.30,206.42*7F
2025-07-23T01:22:01.1752816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.32,206.42*5A
2025-07-23T01:22:02.1759575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.94,206.63*56
2025-07-23T01:22:03.1758849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,206.79*7A
2025-07-23T01:22:04.1760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.34,206.70*7D
2025-07-23T01:22:05.1757105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.57,206.48*7B
2025-07-23T01:22:06.1753460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,206.53*59
2025-07-23T01:22:07.1697690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.86,206.80*53
2025-07-23T01:22:08.1757112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.93,206.86*5E
2025-07-23T01:22:09.1756120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.22,206.60*7B
2025-07-23T01:22:10.1756050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.44,206.33*75
2025-07-23T01:22:11.1757897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.12,206.47*7E
2025-07-23T01:22:12.1753413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,206.86*51
2025-07-23T01:22:13.1757842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,206.95*7B
2025-07-23T01:22:14.1755879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,206.88*5E
2025-07-23T01:22:15.1756750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.81,206.85*57
2025-07-23T01:22:16.1754160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.51,206.72*7D
2025-07-23T01:22:17.1755477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.83,206.51*71
2025-07-23T01:22:18.1757139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.70,206.43*74
2025-07-23T01:22:19.1752214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.24,206.60*53
2025-07-23T01:22:20.1771766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.61,206.83*5A
2025-07-23T01:22:21.1760789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,206.80*70
2025-07-23T01:22:22.1751510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,206.66*51
2025-07-23T01:22:23.1755845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,206.68*7E
2025-07-23T01:22:24.1754789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,206.79*54
2025-07-23T01:22:25.1756207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.41,206.75*54
2025-07-23T01:22:26.1761670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,206.57*53
2025-07-23T01:22:27.1751460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.45,206.48*73
2025-07-23T01:22:28.1753687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,206.60*7B
2025-07-23T01:22:29.1758809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,206.82*71
2025-07-23T01:22:30.1760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,207.01*51
2025-07-23T01:22:31.1756585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,207.01*59
2025-07-23T01:22:32.1751311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,206.91*59
2025-07-23T01:22:33.1760000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.00,206.95*58
2025-07-23T01:22:34.1756507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,207.14*7A
2025-07-23T01:22:35.1754977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.12,207.32*77
2025-07-23T01:22:36.1751422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,207.31*75
2025-07-23T01:22:37.1761207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,207.24*5C
2025-07-23T01:22:38.1756108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.01,207.41*54
2025-07-23T01:22:39.1754696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.62,207.73*56
2025-07-23T01:22:40.1751955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.50,207.90*73
2025-07-23T01:22:41.1760159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.85,207.78*79
2025-07-23T01:22:42.1752275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.52,207.61*7A
2025-07-23T01:22:43.1751066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.84,207.63*50
2025-07-23T01:22:44.1756735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,207.84*50
2025-07-23T01:22:45.1756076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,208.09*55
2025-07-23T01:22:46.1760490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,208.19*5E
2025-07-23T01:22:47.1750822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,208.12*76
2025-07-23T01:22:48.1752282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,208.04*73
2025-07-23T01:22:49.1751497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.94,208.03*53
2025-07-23T01:22:50.1755162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,208.10*5B
2025-07-23T01:22:51.1756371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.49,208.23*50
2025-07-23T01:22:52.1754453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.58,208.22*7B
2025-07-23T01:22:53.1753908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,208.10*7C
2025-07-23T01:22:54.1753757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,208.16*5C
2025-07-23T01:22:55.1758716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.01,208.44*74
2025-07-23T01:22:56.1757064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,208.69*5D
2025-07-23T01:22:57.1757309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,208.60*7B
2025-07-23T01:22:58.1751732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.74,208.26*79
2025-07-23T01:22:59.1751727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.96,208.15*75
2025-07-23T01:23:00.1757977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.44,208.35*7D
2025-07-23T01:23:01.1750520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,208.67*59
2025-07-23T01:23:02.1757259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.25,208.95*55
2025-07-23T01:23:03.1758794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,208.96*54
2025-07-23T01:23:04.1754459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.49,208.62*74
2025-07-23T01:23:05.1755369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.99,208.36*73
2025-07-23T01:23:06.1761015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,208.32*70
2025-07-23T01:23:07.1760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.39,208.43*51
2025-07-23T01:23:08.1752388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.92,208.61*5D
2025-07-23T01:23:09.1756421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,208.64*59
2025-07-23T01:23:10.1751916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,208.37*71
2025-07-23T01:23:11.1755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.98,208.03*7D
2025-07-23T01:23:12.1756537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.25,207.89*7F
2025-07-23T01:23:13.1754786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,208.02*57
2025-07-23T01:23:14.1759740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.88,208.09*50
2025-07-23T01:23:15.1760456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.86,207.91*54
2025-07-23T01:23:16.1752311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.94,207.69*79
2025-07-23T01:23:17.1753591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.79,207.58*72
2025-07-23T01:23:18.1752406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,207.53*7A
2025-07-23T01:23:19.1758041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.19,207.45*5A
2025-07-23T01:23:20.1755333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,207.39*58
2025-07-23T01:23:21.1752505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,207.50*52
2025-07-23T01:23:22.1756950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,207.60*5F
2025-07-23T01:23:23.1756878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,207.43*79
2025-07-23T01:23:24.1753208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.15,207.08*75
2025-07-23T01:23:25.1752730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.19,206.90*7E
2025-07-23T01:23:26.1749985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,207.00*5C
2025-07-23T01:23:27.1752773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,207.25*5A
2025-07-23T01:23:28.1751244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,207.42*7A
2025-07-23T01:23:29.1756317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,207.35*73
2025-07-23T01:23:30.1751486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,207.04*74
2025-07-23T01:23:31.1760189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.77,206.81*50
2025-07-23T01:23:32.1756665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,206.90*59
2025-07-23T01:23:33.1758901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.57,207.19*50
2025-07-23T01:23:34.1753475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,207.38*5A
2025-07-23T01:23:35.1759860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,207.40*56
2025-07-23T01:23:36.1756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,207.22*7E
2025-07-23T01:23:37.1756493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.24,206.99*77
2025-07-23T01:23:38.1754493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.95,206.98*74
2025-07-23T01:23:39.1755429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,207.19*55
2025-07-23T01:23:40.1752787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.12,207.40*50
2025-07-23T01:23:41.1753563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,207.51*56
2025-07-23T01:23:42.1756431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,207.48*76
2025-07-23T01:23:43.1753819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.62,207.23*7F
2025-07-23T01:23:44.1759511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.35,206.96*76
2025-07-23T01:23:45.1752725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,206.94*5E
2025-07-23T01:23:46.1757227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,207.21*50
2025-07-23T01:23:47.1755803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,207.51*58
2025-07-23T01:23:48.1760335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,207.49*5C
2025-07-23T01:23:49.1755950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,207.22*73
2025-07-23T01:23:50.1756538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.53,207.04*77
2025-07-23T01:23:51.1757504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,207.06*7E
2025-07-23T01:23:52.1754249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,207.16*5C
2025-07-23T01:23:53.1753699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.36,207.24*52
2025-07-23T01:23:54.1760414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,207.24*57
2025-07-23T01:23:55.1772378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,207.13*72
2025-07-23T01:23:56.1754568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.25,206.97*70
2025-07-23T01:23:57.1752739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.16,206.87*79
2025-07-23T01:23:58.1757948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.71,206.98*5D
2025-07-23T01:23:59.1756931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.28,207.32*55
2025-07-23T01:24:00.1752404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,207.53*50
2025-07-23T01:24:01.1752714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,207.35*78
2025-07-23T01:24:02.1758647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.30,206.94*76
2025-07-23T01:24:03.1756077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.64,206.72*7D
2025-07-23T01:24:04.1759444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.42,206.92*56
2025-07-23T01:24:05.1757087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,207.34*55
2025-07-23T01:24:06.1752689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,207.55*5E
2025-07-23T01:24:07.1755507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.09,207.42*7B
2025-07-23T01:24:08.1759897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,207.12*7A
2025-07-23T01:24:09.1755041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.70,206.89*7C
2025-07-23T01:24:10.1754874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.87,207.08*71
2025-07-23T01:24:11.1757740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,207.47*57
2025-07-23T01:24:12.1754341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.54,207.54*5F
2025-07-23T01:24:13.1755110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,207.34*5D
2025-07-23T01:24:14.1754023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.97,207.20*7A
2025-07-23T01:24:15.1758902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,207.30*7A
2025-07-23T01:24:16.1756237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,207.54*7C
2025-07-23T01:24:17.1757881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,207.73*5A
2025-07-23T01:24:18.1753193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,207.67*75
2025-07-23T01:24:19.1760990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,207.52*76
2025-07-23T01:24:20.1758151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.39,207.46*5E
2025-07-23T01:24:21.1760115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.25,207.55*5A
2025-07-23T01:24:22.1758072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,207.66*5C
2025-07-23T01:24:23.1759719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,207.74*7C
2025-07-23T01:24:24.1751915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.81,207.85*73
2025-07-23T01:24:25.1752108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,207.96*78
2025-07-23T01:24:26.1757962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.23,207.90*5F
2025-07-23T01:24:27.1756659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,207.68*70
2025-07-23T01:24:28.1752350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.37,207.55*70
2025-07-23T01:24:29.1752078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,207.75*51
2025-07-23T01:24:30.1751526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,208.03*52
2025-07-23T01:24:31.1752030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,208.05*5E
2025-07-23T01:24:32.1757547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,207.90*75
2025-07-23T01:24:33.1757646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.36,207.89*75
2025-07-23T01:24:34.1756659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.61,207.93*73
2025-07-23T01:24:35.1754737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.32,207.85*5E
2025-07-23T01:24:36.1760149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,207.80*53
2025-07-23T01:24:37.1760239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,207.89*7D
2025-07-23T01:24:38.1753015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,208.01*73
2025-07-23T01:24:39.1756714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,208.07*78
2025-07-23T01:24:40.1754415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.69,208.01*75
2025-07-23T01:24:41.1751599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,207.91*71
2025-07-23T01:24:42.1753447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,207.88*51
2025-07-23T01:24:43.1755271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,207.95*58
2025-07-23T01:24:44.1759902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,208.01*5E
2025-07-23T01:24:45.1758730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.55,207.94*77
2025-07-23T01:24:46.1755601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.45,207.95*77
2025-07-23T01:24:47.1757327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,208.03*70
2025-07-23T01:24:48.1758705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,208.02*53
2025-07-23T01:24:49.1756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.01,207.92*5A
2025-07-23T01:24:50.1751555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.97,207.92*51
2025-07-23T01:24:51.1752131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.92,208.02*7F
2025-07-23T01:24:52.1758176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.82,208.01*7D
2025-07-23T01:24:53.1756161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,207.88*78
2025-07-23T01:24:54.1756288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.77,207.77*50
2025-07-23T01:24:55.1754293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,207.83*56
2025-07-23T01:24:56.1760631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,207.94*56
2025-07-23T01:24:57.1759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,207.94*55
2025-07-23T01:24:58.1758198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,207.81*7C
2025-07-23T01:24:59.1759191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,207.69*7F
2025-07-23T01:25:00.1760564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,207.71*79
2025-07-23T01:25:01.1751350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,207.78*5C
2025-07-23T01:25:02.1757381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.84,207.75*5D
2025-07-23T01:25:03.1757283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,207.63*51
2025-07-23T01:25:04.1752257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.92,207.62*72
2025-07-23T01:25:05.1760400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.63,207.73*7E
2025-07-23T01:25:06.1756868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,207.74*7D
2025-07-23T01:25:07.1789558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,207.65*7C
2025-07-23T01:25:08.1757407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.36,207.59*74
2025-07-23T01:25:09.1752047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.59,207.64*59
2025-07-23T01:25:10.1760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,207.66*5E
2025-07-23T01:25:11.1755134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.91,207.67*58
2025-07-23T01:25:12.1757020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,207.69*73
2025-07-23T01:25:13.1757774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,207.78*70
2025-07-23T01:25:14.1753746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,207.85*70
2025-07-23T01:25:15.1752874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,207.84*5E
2025-07-23T01:25:16.1754369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,207.74*5D
2025-07-23T01:25:17.1756075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,207.59*5D
2025-07-23T01:25:18.1757055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,207.54*78
2025-07-23T01:25:19.1758421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.12,207.68*5A
2025-07-23T01:25:20.1752927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,207.81*5B
2025-07-23T01:25:21.1757121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,207.71*52
2025-07-23T01:25:22.1754506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,207.44*78
2025-07-23T01:25:23.1756070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,207.20*7F
2025-07-23T01:25:24.1751738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,207.10*78
2025-07-23T01:25:25.1752285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,207.23*5A
2025-07-23T01:25:26.1757830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,207.46*5F
2025-07-23T01:25:27.1758005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,207.45*59
2025-07-23T01:25:28.1760602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,207.20*7F
2025-07-23T01:25:29.1759827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.87,206.84*7E
2025-07-23T01:25:30.1759363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,206.64*72
2025-07-23T01:25:31.1801377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,206.82*51
2025-07-23T01:25:32.1753880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,207.11*53
2025-07-23T01:25:33.1760370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.34,207.19*5C
2025-07-23T01:25:34.1751909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,207.01*7A
2025-07-23T01:25:35.1759544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.13,206.70*71
2025-07-23T01:25:36.1753322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.40,206.53*74
2025-07-23T01:25:37.1754364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.19,206.71*5A
2025-07-23T01:25:38.1760314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.55,207.11*57
2025-07-23T01:25:39.1757829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.07,207.22*56
2025-07-23T01:25:40.1756650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,206.84*77
2025-07-23T01:25:41.1756972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.03,206.42*76
2025-07-23T01:25:42.1752193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.39,206.44*7A
2025-07-23T01:25:43.1752043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,206.91*5F
2025-07-23T01:25:44.1758017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.47,207.26*52
2025-07-23T01:25:45.1759230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,206.94*5B
2025-07-23T01:25:46.1756541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.37,206.27*7D
2025-07-23T01:25:47.1751798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.29,206.08*76
2025-07-23T01:25:48.1752708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,206.51*54
2025-07-23T01:25:49.1761028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.84,-0.15,206.98*75
2025-07-23T01:25:50.1758966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.00,207.06*50
2025-07-23T01:25:51.1758183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.89,206.68*7B
2025-07-23T01:25:52.1754744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.02,1.70,206.19*73
2025-07-23T01:25:53.1754869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.61,206.04*76
2025-07-23T01:25:54.1761111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.88,206.25*54
2025-07-23T01:25:55.1751139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.15,206.55*52
2025-07-23T01:25:56.1759802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,206.71*7D
2025-07-23T01:25:57.1751329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.30,206.52*79
2025-07-23T01:25:58.1755955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.06,206.14*7B
2025-07-23T01:25:59.1759803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.40,206.04*7B
2025-07-23T01:26:00.1755268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,206.29*5A
2025-07-23T01:26:01.1759615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.61,206.53*52
2025-07-23T01:26:02.1760883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,206.47*52
2025-07-23T01:26:03.1752886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,206.27*73
2025-07-23T01:26:04.1754343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.85,206.18*7E
2025-07-23T01:26:05.1753182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,206.23*55
2025-07-23T01:26:06.1752818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,206.37*5B
2025-07-23T01:26:07.1754082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,206.41*52
2025-07-23T01:26:08.1755238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,206.27*71
2025-07-23T01:26:09.1757095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,206.32*7D
2025-07-23T01:26:10.1760891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,206.56*52
2025-07-23T01:26:11.1752780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,206.74*5D
2025-07-23T01:26:12.1761182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,206.68*5D
2025-07-23T01:26:13.1751378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.95,206.50*70
2025-07-23T01:26:14.1759641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.96,206.47*75
2025-07-23T01:26:15.1752277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.22,206.69*5C
2025-07-23T01:26:16.1756247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,206.97*5B
2025-07-23T01:26:17.1755176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,207.04*7B
2025-07-23T01:26:18.1760779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,206.98*75
2025-07-23T01:26:19.1759695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,207.06*78
2025-07-23T01:26:20.1755187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.27,207.21*52
2025-07-23T01:26:21.1754741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.81,207.17*5E
2025-07-23T01:26:22.1752324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.00,207.06*52
2025-07-23T01:26:23.1757825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.66,207.14*7D
2025-07-23T01:26:24.1756414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,207.34*77
2025-07-23T01:26:25.1753688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,207.47*50
2025-07-23T01:26:26.1755039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,207.43*55
2025-07-23T01:26:27.1760639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.66,207.20*78
2025-07-23T01:26:28.1758669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,207.14*7D
2025-07-23T01:26:29.1752976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,207.43*79
2025-07-23T01:26:30.1760366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,207.66*50
2025-07-23T01:26:31.1751817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,207.54*5C
2025-07-23T01:26:32.1756795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.32,207.40*7F
2025-07-23T01:26:33.1754097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,207.46*73
2025-07-23T01:26:34.1755559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.12,207.54*76
2025-07-23T01:26:35.1754201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,207.48*52
2025-07-23T01:26:36.1752026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,207.36*51
2025-07-23T01:26:37.1753134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,207.44*50
2025-07-23T01:26:38.1760562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,207.68*78
2025-07-23T01:26:39.1759509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,207.73*74
2025-07-23T01:26:40.1755699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,207.66*79
2025-07-23T01:26:41.1758049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,207.73*58
2025-07-23T01:26:42.1759300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.74,207.91*58
2025-07-23T01:26:43.1754117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.01,207.92*58
2025-07-23T01:26:44.1759412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.40,207.78*70
2025-07-23T01:26:45.1760458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,207.70*76
2025-07-23T01:26:46.1754538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.56,207.82*53
2025-07-23T01:26:47.1754178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,208.12*59
2025-07-23T01:26:48.1759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,208.31*75
2025-07-23T01:26:49.1757450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,208.15*75
2025-07-23T01:26:50.1753630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.60,207.88*77
2025-07-23T01:26:51.1752684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.98,207.88*57
2025-07-23T01:26:52.1758810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.26,208.10*5E
2025-07-23T01:26:53.1757591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.32,208.22*5D
2025-07-23T01:26:54.1753954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.13,208.02*74
2025-07-23T01:26:55.1752841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.87,207.57*75
2025-07-23T01:26:56.1750776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,207.29*74
2025-07-23T01:26:57.1758561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,207.56*53
2025-07-23T01:26:58.1754344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.23,207.98*50
2025-07-23T01:26:59.1751834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,207.95*50
2025-07-23T01:27:00.1759879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,207.36*79
2025-07-23T01:27:01.1760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.70,206.69*7B
2025-07-23T01:27:02.1752985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.77,206.62*79
2025-07-23T01:27:03.1753284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.13,207.06*54
2025-07-23T01:27:04.1751583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,207.31*59
2025-07-23T01:27:05.1759390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,207.06*78
2025-07-23T01:27:06.1755211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.22,206.59*75
2025-07-23T01:27:07.1759082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,206.39*70
2025-07-23T01:27:08.1753118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,206.67*54
2025-07-23T01:27:09.1757363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,207.08*53
2025-07-23T01:27:10.1753650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.86,207.08*58
2025-07-23T01:27:11.1753341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.00,206.64*78
2025-07-23T01:27:12.1756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,206.31*78
2025-07-23T01:27:13.1756320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,206.55*70
2025-07-23T01:27:14.1757836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,207.10*59
2025-07-23T01:27:15.1758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,207.30*7B
2025-07-23T01:27:16.1754200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,207.11*72
2025-07-23T01:27:17.1751856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,206.89*7F
2025-07-23T01:27:18.1757717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.72,206.85*71
2025-07-23T01:27:19.1757794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.74,206.99*51
2025-07-23T01:27:20.1755553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,207.11*52
2025-07-23T01:27:21.1756574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,207.14*76
2025-07-23T01:27:22.1758015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,207.19*5B
2025-07-23T01:27:23.1759641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,207.34*7C
2025-07-23T01:27:24.1752935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,207.52*56
2025-07-23T01:27:25.1758582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.41,207.40*7F
2025-07-23T01:27:26.1756975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,2.07,207.08*7F
2025-07-23T01:27:27.1758720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.92,206.98*76
2025-07-23T01:27:28.1756521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.98,207.28*58
2025-07-23T01:27:29.1757003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.25,207.65*7B
2025-07-23T01:27:30.1752819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.89,207.77*70
2025-07-23T01:27:31.1752777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,207.56*56
2025-07-23T01:27:32.1757288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.89,207.36*7D
2025-07-23T01:27:33.1755946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.74,207.43*75
2025-07-23T01:27:34.1751869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.92,207.55*5E
2025-07-23T01:27:35.1752759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.72,207.52*5A
2025-07-23T01:27:36.1756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.30,207.45*52
2025-07-23T01:27:37.1758613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.88,207.47*78
2025-07-23T01:27:38.1750381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.52,207.63*7E
2025-07-23T01:27:39.1760388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.25,207.78*71
2025-07-23T01:27:40.1755758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,207.75*57
2025-07-23T01:27:41.1759574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.66,207.65*56
2025-07-23T01:27:42.1757577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,207.68*5B
2025-07-23T01:27:43.1751524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.18,207.82*76
2025-07-23T01:27:44.1758265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.12,207.94*74
2025-07-23T01:27:45.1757066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,207.91*78
2025-07-23T01:27:46.1752417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.22,207.81*5E
2025-07-23T01:27:47.1751515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,207.77*56
2025-07-23T01:27:48.1757498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.22,207.91*51
2025-07-23T01:27:49.1756982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.01,207.96*70
2025-07-23T01:27:50.1752931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,207.78*77
2025-07-23T01:27:51.1752410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,207.66*78
2025-07-23T01:27:52.1757686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,207.71*59
2025-07-23T01:27:53.1755448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.92,207.86*57
2025-07-23T01:27:54.1755043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,207.87*53
2025-07-23T01:27:55.1754217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.43,207.58*75
2025-07-23T01:27:56.1752081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.58,207.25*74
2025-07-23T01:27:57.1756491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.28,207.25*5E
2025-07-23T01:27:58.1758257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.58,207.54*52
2025-07-23T01:27:59.1760259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.14,207.69*5C
2025-07-23T01:28:00.1756198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,207.51*7C
2025-07-23T01:28:01.1758371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,207.32*7F
2025-07-23T01:28:02.1754373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.79,207.43*72
2025-07-23T01:28:03.1754697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.82,207.61*5D
2025-07-23T01:28:04.1755985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.33,207.52*51
2025-07-23T01:28:05.1754506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.73,207.24*78
2025-07-23T01:28:06.1755739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.26,207.05*7C
2025-07-23T01:28:07.1759750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,207.08*74
2025-07-23T01:28:08.1755903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.07,207.28*58
2025-07-23T01:28:09.1752343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.43,207.42*5E
2025-07-23T01:28:10.1758870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.98,207.44*51
2025-07-23T01:28:11.1753432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.33,207.24*79
2025-07-23T01:28:12.1759435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.95,1.35,206.82*7D
2025-07-23T01:28:13.1758452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.17,206.47*79
2025-07-23T01:28:14.1754748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.77,206.55*58
2025-07-23T01:28:15.1754696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.82,0.16,206.94*51
2025-07-23T01:28:16.1751123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.27,207.22*79
2025-07-23T01:28:17.1761082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,207.05*7F
2025-07-23T01:28:18.1753836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,0.96,206.58*79
2025-07-23T01:28:19.1755134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.75,206.16*7F
2025-07-23T01:28:20.1756530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,206.15*52
2025-07-23T01:28:21.1756176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.94,206.51*58
2025-07-23T01:28:22.1752132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.14,206.78*5C
2025-07-23T01:28:23.1753830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,206.58*5D
2025-07-23T01:28:24.1759205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.72,206.13*7A
2025-07-23T01:28:25.1759771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.26,205.88*71
2025-07-23T01:28:26.1751383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,205.90*7F
2025-07-23T01:28:27.1751700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.87,205.92*55
2025-07-23T01:28:28.1758733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.54,205.90*55
2025-07-23T01:28:29.1751706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,205.97*5F
2025-07-23T01:28:30.1752277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,206.03*7C
2025-07-23T01:28:31.1791129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,205.88*7D
2025-07-23T01:28:32.1753149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,205.58*76
2025-07-23T01:28:33.1752122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,205.43*5E
2025-07-23T01:28:34.1754949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,205.68*5D
2025-07-23T01:28:35.1759925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,206.08*59
2025-07-23T01:28:36.1757315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.07,205.98*7E
2025-07-23T01:28:37.1755418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.06,205.44*71
2025-07-23T01:28:38.1752271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.85,205.09*72
2025-07-23T01:28:39.1753733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,205.34*59
2025-07-23T01:28:40.1760313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,-0.04,205.88*7C
2025-07-23T01:28:41.1759642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.11,206.05*55
2025-07-23T01:28:42.1756128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,205.57*7D
2025-07-23T01:28:43.1756097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,2.04,204.98*76
2025-07-23T01:28:44.1751860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,2.16,204.77*7C
2025-07-23T01:28:45.1761143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.26,205.09*5D
2025-07-23T01:28:46.1760258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,0.00,205.60*53
2025-07-23T01:28:47.1852427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.53,205.78*74
2025-07-23T01:28:48.1758899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,205.52*74
2025-07-23T01:28:49.1754141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.21,205.12*7F
2025-07-23T01:28:50.1755342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.87,205.02*71
2025-07-23T01:28:51.1755977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,205.16*52
2025-07-23T01:28:52.1758744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.05,205.43*53
2025-07-23T01:28:53.1758415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,205.68*5C
2025-07-23T01:28:54.1754509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.03,205.73*74
2025-07-23T01:28:55.1755213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.09,205.51*76
2025-07-23T01:28:56.1751401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,205.47*7A
2025-07-23T01:28:57.1754931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.12,205.81*51
2025-07-23T01:28:58.1755829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.06,206.18*71
2025-07-23T01:28:59.1755575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,206.21*5C
2025-07-23T01:29:00.1758630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.06,206.06*7C
2025-07-23T01:29:01.1757720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,206.05*7C
2025-07-23T01:29:02.1754657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,206.23*55
2025-07-23T01:29:03.1759448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,206.46*57
2025-07-23T01:29:04.1751196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.07,206.59*5A
2025-07-23T01:29:05.1754753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.80,206.60*70
2025-07-23T01:29:06.1791541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.56,206.60*74
2025-07-23T01:29:07.1757784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,206.75*55
2025-07-23T01:29:08.1752558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,206.90*51
2025-07-23T01:29:09.1752807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,206.96*5E
2025-07-23T01:29:10.1758491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.47,207.03*53
2025-07-23T01:29:11.1758977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,207.10*55
2025-07-23T01:29:12.1760156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,207.12*5B
2025-07-23T01:29:13.1759842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.66,207.13*73
2025-07-23T01:29:14.1759868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,207.28*75
2025-07-23T01:29:15.1860494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,207.63*56
2025-07-23T01:29:16.1759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.68,207.93*5A
2025-07-23T01:29:17.1760433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,207.84*5F
2025-07-23T01:29:18.1754364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.30,207.46*7E
2025-07-23T01:29:19.1752961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.65,207.33*78
2025-07-23T01:29:20.1760070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.34,207.72*50
2025-07-23T01:29:21.1759417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.59,208.15*55
2025-07-23T01:29:22.1753966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,208.16*5E
2025-07-23T01:29:23.1759609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.84,207.85*74
2025-07-23T01:29:24.1757670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.40,207.58*73
2025-07-23T01:29:25.1754228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,207.58*76
2025-07-23T01:29:26.1752732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.76,207.88*53
2025-07-23T01:29:27.1760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.23,208.24*58
2025-07-23T01:29:28.1756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,208.36*5E
2025-07-23T01:29:29.1756557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.92,208.23*7E
2025-07-23T01:29:30.1757726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.53,208.02*72
2025-07-23T01:29:31.1755408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.64,207.86*72
2025-07-23T01:29:32.1753180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.19,207.84*53
2025-07-23T01:29:33.1810988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,208.05*56
2025-07-23T01:29:34.1756285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,208.35*59
2025-07-23T01:29:35.1758051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,208.50*5F
2025-07-23T01:29:36.1754714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.56,208.41*75
2025-07-23T01:29:37.1754476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.58,208.23*73
2025-07-23T01:29:38.1760830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,2.06,208.13*73
2025-07-23T01:29:39.1759638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.60,208.00*77
2025-07-23T01:29:40.1756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.60,207.96*5A
2025-07-23T01:29:41.1854673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,208.18*7E
2025-07-23T01:29:42.1852222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,208.46*7F
2025-07-23T01:29:43.1757456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.38,208.41*7E
2025-07-23T01:29:44.1759189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,0.88,207.96*75
2025-07-23T01:29:45.1755764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.32,207.50*7C
2025-07-23T01:29:46.1855052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.29,207.53*5B
2025-07-23T01:29:47.1856992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,0.73,207.90*5B
2025-07-23T01:29:48.1852217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.35,208.02*5C
2025-07-23T01:29:49.1760072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,207.76*7D
2025-07-23T01:29:50.1759819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.15,207.47*71
2025-07-23T01:29:51.1758057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,207.46*7E
2025-07-23T01:29:52.1754160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,207.58*55
2025-07-23T01:29:53.1852911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.69,207.55*5B
2025-07-23T01:29:54.1759848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,207.43*73
2025-07-23T01:29:55.1758200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,207.45*77
2025-07-23T01:29:56.1857385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.44,207.61*50
2025-07-23T01:29:57.1852621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.75,207.66*54
2025-07-23T01:29:58.1759581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,207.45*50
2025-07-23T01:29:59.1757959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.42,207.23*7A
2025-07-23T01:30:00.1754406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.06,207.32*71
2025-07-23T01:30:01.1755975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,207.62*7E
2025-07-23T01:30:02.1759369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,207.84*73
2025-07-23T01:30:03.1853370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,207.78*70
2025-07-23T01:30:04.1851586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,207.58*57
2025-07-23T01:30:05.1760939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,207.54*53
2025-07-23T01:30:06.1757467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,207.68*50
2025-07-23T01:30:07.1757478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.33,207.82*70
2025-07-23T01:30:08.1753362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.75,207.81*7C
2025-07-23T01:30:09.1751459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,207.76*7E
2025-07-23T01:30:10.1857119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.32,207.85*5D
2025-07-23T01:30:11.1856259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.66,208.07*5B
2025-07-23T01:30:12.1852683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,208.31*55
2025-07-23T01:30:13.1752155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.89,208.29*7D
2025-07-23T01:30:14.1754368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.09,207.97*74
2025-07-23T01:30:15.1759248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.43,207.86*77
2025-07-23T01:30:16.1859758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.26,208.22*5B
2025-07-23T01:30:17.1854367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.58,208.65*50
2025-07-23T01:30:18.1859656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,208.72*55
2025-07-23T01:30:19.1759775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.73,208.53*7F
2025-07-23T01:30:20.1758642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.48,208.45*73
2025-07-23T01:30:21.1753400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.70,208.67*72
2025-07-23T01:30:22.1858792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,208.98*5B
2025-07-23T01:30:23.1857969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,209.17*57
2025-07-23T01:30:24.1853169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.55,209.13*73
2025-07-23T01:30:25.1753220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,208.98*79
2025-07-23T01:30:26.1757185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.00,208.95*7A
2025-07-23T01:30:27.1851190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.89,209.10*5D
2025-07-23T01:30:28.1857385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.70,209.35*51
2025-07-23T01:30:29.1857818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,209.40*5C
2025-07-23T01:30:30.1754433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.79,209.15*77
2025-07-23T01:30:31.1852828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.91,208.84*79
2025-07-23T01:30:32.1858879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,208.79*59
2025-07-23T01:30:33.1854546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.79,209.05*5F
2025-07-23T01:30:34.1850738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,209.22*5E
2025-07-23T01:30:35.1851435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.57,209.00*75
2025-07-23T01:30:36.1757624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.70,208.57*70
2025-07-23T01:30:37.1754982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,208.30*71
2025-07-23T01:30:38.1856277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.15,208.38*51
2025-07-23T01:30:39.1858315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.03,208.47*58
2025-07-23T01:30:40.1851629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.76,208.28*50
2025-07-23T01:30:41.1760022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,208.01*77
2025-07-23T01:30:42.1853929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,207.84*79
2025-07-23T01:30:43.1857694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,207.84*7D
2025-07-23T01:30:44.1854839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,207.91*7D
2025-07-23T01:30:45.1858607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,207.86*5A
2025-07-23T01:30:46.1855022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,207.69*5A
2025-07-23T01:30:47.1853898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,207.59*5A
2025-07-23T01:30:48.1854768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,207.54*5B
2025-07-23T01:30:49.1859414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.51,207.45*52
2025-07-23T01:30:50.1757838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,207.35*7C
2025-07-23T01:30:51.1855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.43,207.28*79
2025-07-23T01:30:52.1851311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,207.47*51
2025-07-23T01:30:53.1909665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,207.77*56
2025-07-23T01:30:54.1858184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.52,207.68*7D
2025-07-23T01:30:55.1758320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,207.25*73
2025-07-23T01:30:56.1855224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.64,207.05*54
2025-07-23T01:30:57.1855918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,207.23*5E
2025-07-23T01:30:58.1860628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,207.50*5B
2025-07-23T01:30:59.1851351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,207.51*54
2025-07-23T01:31:00.1858594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.57,207.23*7D
2025-07-23T01:31:01.1857179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.64,206.94*7C
2025-07-23T01:31:02.1857014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.74,206.93*7D
2025-07-23T01:31:03.1856947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.75,207.20*55
2025-07-23T01:31:04.1852663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,207.38*54
2025-07-23T01:31:05.1853889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,207.23*7E
2025-07-23T01:31:06.1884657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.19,206.87*71
2025-07-23T01:31:07.1856194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,206.68*72
2025-07-23T01:31:08.1856865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.92,206.73*5F
2025-07-23T01:31:09.1856285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.59,206.90*5B
2025-07-23T01:31:10.1852051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,207.00*5A
2025-07-23T01:31:11.1855423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,206.80*73
2025-07-23T01:31:12.1854056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,206.41*72
2025-07-23T01:31:13.1857145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.49,206.27*71
2025-07-23T01:31:14.1852062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.17,206.53*55
2025-07-23T01:31:15.1860213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.73,206.74*5A
2025-07-23T01:31:16.1853953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,206.57*58
2025-07-23T01:31:17.1852135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.46,206.22*78
2025-07-23T01:31:18.1854523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,205.97*70
2025-07-23T01:31:19.1859029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,206.00*5C
2025-07-23T01:31:20.1856993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.27,206.13*57
2025-07-23T01:31:21.1854368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.16,206.10*51
2025-07-23T01:31:22.1856088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,205.92*7F
2025-07-23T01:31:23.1856914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,205.75*7F
2025-07-23T01:31:24.1854080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.65,205.76*78
2025-07-23T01:31:25.1859115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.81,205.88*5F
2025-07-23T01:31:26.1853868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.97,205.92*52
2025-07-23T01:31:27.1854968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.99,205.76*59
2025-07-23T01:31:28.1853793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,205.56*56
2025-07-23T01:31:29.1854485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,205.58*79
2025-07-23T01:31:30.1860001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,205.83*72
2025-07-23T01:31:31.1851240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,206.04*7B
2025-07-23T01:31:32.1859338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.69,206.02*72
2025-07-23T01:31:33.1857710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.99,205.90*74
2025-07-23T01:31:34.1854544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,205.89*77
2025-07-23T01:31:35.1856111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.92,205.98*5D
2025-07-23T01:31:36.1853992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.72,206.10*5A
2025-07-23T01:31:37.1855249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,206.30*5D
2025-07-23T01:31:38.1860222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,206.49*73
2025-07-23T01:31:39.1857780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.90,206.50*7E
2025-07-23T01:31:40.1855617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,206.40*79
2025-07-23T01:31:41.1854095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,206.44*71
2025-07-23T01:31:42.1858486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,206.69*54
2025-07-23T01:31:43.1852802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,206.98*51
2025-07-23T01:31:44.1856724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,207.10*5C
2025-07-23T01:31:45.1859856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,207.08*7A
2025-07-23T01:31:46.1853866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.29,207.04*7B
2025-07-23T01:31:47.1853191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.58,207.13*73
2025-07-23T01:31:48.1852177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,207.33*56
2025-07-23T01:31:49.1857996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,207.51*52
2025-07-23T01:31:50.1853042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,207.59*56
2025-07-23T01:31:51.1856280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,207.58*73
2025-07-23T01:31:52.1852318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,207.64*5F
2025-07-23T01:31:53.1850706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.28,207.75*58
2025-07-23T01:31:54.1856685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,207.69*5A
2025-07-23T01:31:55.1852100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,207.55*74
2025-07-23T01:31:56.1857804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,207.62*76
2025-07-23T01:31:57.1853437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,207.79*59
2025-07-23T01:31:58.1859725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.49,207.85*5E
2025-07-23T01:31:59.1859674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.84,207.81*50
2025-07-23T01:32:00.1856256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,207.74*7E
2025-07-23T01:32:01.1857931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.18,207.68*73
2025-07-23T01:32:02.1852386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.07,207.71*7D
2025-07-23T01:32:03.1851849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,207.77*5B
2025-07-23T01:32:04.1857326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.62,207.88*5D
2025-07-23T01:32:05.1857607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,207.93*58
2025-07-23T01:32:06.1852874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.95,207.82*70
2025-07-23T01:32:07.1860908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.13,207.67*7B
2025-07-23T01:32:08.1859051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.09,207.71*75
2025-07-23T01:32:09.1859287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,207.96*72
2025-07-23T01:32:10.1857781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,208.09*57
2025-07-23T01:32:11.1858817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,207.95*5F
2025-07-23T01:32:12.1860338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,207.85*71
2025-07-23T01:32:13.1855198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,207.88*58
2025-07-23T01:32:14.1860621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,207.94*52
2025-07-23T01:32:15.1859595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.08,208.02*50
2025-07-23T01:32:16.1855590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.94,208.07*72
2025-07-23T01:32:17.1858475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.70,208.04*7E
2025-07-23T01:32:18.1851579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.43,208.05*7D
2025-07-23T01:32:19.1894354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,208.08*53
2025-07-23T01:32:20.1856399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.83,208.11*51
2025-07-23T01:32:21.1858007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.31,208.11*5A
2025-07-23T01:32:22.1857110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.42,208.05*72
2025-07-23T01:32:23.1855008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,207.98*73
2025-07-23T01:32:24.1855917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.87,208.03*50
2025-07-23T01:32:25.1854545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,208.17*51
2025-07-23T01:32:26.1851380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,208.19*76
2025-07-23T01:32:27.1859578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.70,208.07*72
2025-07-23T01:32:28.1856737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.85,207.95*71
2025-07-23T01:32:29.1856545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,207.89*74
2025-07-23T01:32:30.1852006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.92,207.92*5D
2025-07-23T01:32:31.1856698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.13,207.97*53
2025-07-23T01:32:32.1859710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,207.90*70
2025-07-23T01:32:33.1858699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.77,207.69*7C
2025-07-23T01:32:34.1858860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.41,207.47*79
2025-07-23T01:32:35.1853239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.46,207.48*54
2025-07-23T01:32:36.1860347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.83,207.66*5C
2025-07-23T01:32:37.1858417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.17,207.57*5D
2025-07-23T01:32:38.1857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.24,207.18*70
2025-07-23T01:32:39.1856109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.91,206.86*74
2025-07-23T01:32:40.1854012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,206.83*5F
2025-07-23T01:32:41.1854661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.15,207.14*54
2025-07-23T01:32:42.1855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.19,207.39*5D
2025-07-23T01:32:43.1855597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.57,207.13*7E
2025-07-23T01:32:44.1860596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.08,206.53*76
2025-07-23T01:32:45.1854774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.27,206.13*7A
2025-07-23T01:32:46.1860783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,206.20*54
2025-07-23T01:32:47.1859011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.55,206.59*5C
2025-07-23T01:32:48.1853721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.39,206.79*55
2025-07-23T01:32:49.1806060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,206.55*78
2025-07-23T01:32:50.1855844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.02,206.12*7C
2025-07-23T01:32:51.1857046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.05,205.86*75
2025-07-23T01:32:52.1853654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.65,205.94*77
2025-07-23T01:32:53.1853401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,206.30*70
2025-07-23T01:32:54.1858383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.44,206.58*75
2025-07-23T01:32:55.1858563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,206.50*5C
2025-07-23T01:32:56.1853879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,206.16*7E
2025-07-23T01:32:57.1853778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.92,206.08*7C
2025-07-23T01:32:58.1858545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.59,206.28*79
2025-07-23T01:32:59.1851711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.84,206.36*77
2025-07-23T01:33:00.1855230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.24,206.22*7A
2025-07-23T01:33:01.1857081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,206.21*76
2025-07-23T01:33:02.1852535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.17,206.56*7A
2025-07-23T01:33:03.1856038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.22,206.82*54
2025-07-23T01:33:04.1851674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.01,206.52*7E
2025-07-23T01:33:05.1854831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.73,206.02*7B
2025-07-23T01:33:06.1852580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.84,205.87*7C
2025-07-23T01:33:07.1851769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,206.16*5E
2025-07-23T01:33:08.1856396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,206.43*54
2025-07-23T01:33:09.1857208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.00,206.37*7D
2025-07-23T01:33:10.1852272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,206.09*72
2025-07-23T01:33:11.1856931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,205.94*79
2025-07-23T01:33:12.1851287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.37,205.95*52
2025-07-23T01:33:13.1860207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,205.92*5F
2025-07-23T01:33:14.1850986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,205.82*55
2025-07-23T01:33:15.1859772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.68,205.82*50
2025-07-23T01:33:16.1855205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,205.89*72
2025-07-23T01:33:17.1851045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,205.92*7D
2025-07-23T01:33:18.1856623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.06,205.89*7F
2025-07-23T01:33:19.1854497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.97,205.85*7D
2025-07-23T01:33:20.1851773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,205.89*5A
2025-07-23T01:33:21.1856818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,205.99*58
2025-07-23T01:33:22.1858811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,206.05*5D
2025-07-23T01:33:23.1860077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.82,206.16*5F
2025-07-23T01:33:24.1856529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,206.40*7C
2025-07-23T01:33:25.1856758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,206.55*7D
2025-07-23T01:33:26.1852402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,206.54*72
2025-07-23T01:33:27.1857370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.22,206.55*7A
2025-07-23T01:33:28.1969628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,206.77*7C
2025-07-23T01:33:29.1857230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,207.02*5D
2025-07-23T01:33:30.1856893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.97,207.07*5D
2025-07-23T01:33:31.1859584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.95,207.13*51
2025-07-23T01:33:32.1860948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,207.30*56
2025-07-23T01:33:33.1854555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,207.42*7F
2025-07-23T01:33:34.1850706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.14,207.46*76
2025-07-23T01:33:35.1851700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,207.55*7B
2025-07-23T01:33:36.1856197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,207.68*50
2025-07-23T01:33:37.1855213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.76,207.81*58
2025-07-23T01:33:38.1852256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,207.92*5A
2025-07-23T01:33:39.1860477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,207.98*7D
2025-07-23T01:33:40.1854770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,207.96*5A
2025-07-23T01:33:41.1852941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,207.90*58
2025-07-23T01:33:42.1861263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,207.96*57
2025-07-23T01:33:43.1859780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,208.16*77
2025-07-23T01:33:44.1855854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.87,208.39*76
2025-07-23T01:33:45.1854495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,208.49*7C
2025-07-23T01:33:46.1854443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,208.49*7A
2025-07-23T01:33:47.1809314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,208.40*7D
2025-07-23T01:33:48.1851675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,208.26*59
2025-07-23T01:33:49.1859344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.08,208.32*50
2025-07-23T01:33:50.1856384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,208.62*57
2025-07-23T01:33:51.1855060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.64,208.79*7E
2025-07-23T01:33:52.1851952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,208.66*76
2025-07-23T01:33:53.1851876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,208.54*50
2025-07-23T01:33:54.1856875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.11,208.57*59
2025-07-23T01:33:55.1858407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.14,208.64*5E
2025-07-23T01:33:56.1852069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,208.71*76
2025-07-23T01:33:57.1852803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,208.72*7C
2025-07-23T01:33:58.1851609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.24,208.66*75
2025-07-23T01:33:59.1856642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,208.61*72
2025-07-23T01:34:00.1860412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,208.63*50
2025-07-23T01:34:01.1857619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.29,208.65*55
2025-07-23T01:34:02.1853934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.21,208.66*5F
2025-07-23T01:34:03.1856047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,208.69*7B
2025-07-23T01:34:04.1859168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,208.70*77
2025-07-23T01:34:05.1866141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.48,208.59*76
2025-07-23T01:34:06.1855800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.60,208.40*73
2025-07-23T01:34:07.1859133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,208.31*5F
2025-07-23T01:34:08.1856140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.18,208.42*59
2025-07-23T01:34:09.1858847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,208.59*5C
2025-07-23T01:34:10.1860376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,208.63*50
2025-07-23T01:34:11.1851760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,208.47*5E
2025-07-23T01:34:12.1855375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.26,208.21*5B
2025-07-23T01:34:13.1860602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,208.14*75
2025-07-23T01:34:14.1858511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,208.38*77
2025-07-23T01:34:15.1853469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,208.64*7E
2025-07-23T01:34:16.1851898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,208.57*7B
2025-07-23T01:34:17.1855978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.02,208.25*75
2025-07-23T01:34:18.1851747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,208.04*52
2025-07-23T01:34:19.1851103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,208.10*5B
2025-07-23T01:34:20.1857343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.25,208.22*52
2025-07-23T01:34:21.1856311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,208.28*7B
2025-07-23T01:34:22.1852307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,208.31*7A
2025-07-23T01:34:23.1856903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,208.30*7C
2025-07-23T01:34:24.1856544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,208.21*7E
2025-07-23T01:34:25.1853321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,208.08*71
2025-07-23T01:34:26.1858857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.19,208.07*5D
2025-07-23T01:34:27.1858129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.37,208.13*59
2025-07-23T01:34:28.1853617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.41,208.10*58
2025-07-23T01:34:29.1858502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.24,208.00*77
2025-07-23T01:34:30.1852793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.91,207.94*78
2025-07-23T01:34:31.1851629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.42,208.08*7F
2025-07-23T01:34:32.1852121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,208.39*53
2025-07-23T01:34:33.1860831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,208.40*5C
2025-07-23T01:34:34.1857383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,208.08*7A
2025-07-23T01:34:35.1856596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.69,207.83*7B
2025-07-23T01:34:36.1861469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.76,207.71*7C
2025-07-23T01:34:37.1854589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.45,207.78*5E
2025-07-23T01:34:38.1857225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,208.08*5D
2025-07-23T01:34:39.1858279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,208.23*5B
2025-07-23T01:34:40.1858198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.27,208.03*72
2025-07-23T01:34:41.1854557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.81,207.61*73
2025-07-23T01:34:42.1857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.31,207.31*7F
2025-07-23T01:34:43.1859886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,207.37*57
2025-07-23T01:34:44.1855494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.88,207.64*5B
2025-07-23T01:34:45.1859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,207.73*5C
2025-07-23T01:34:46.1853910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.82,207.51*76
2025-07-23T01:34:47.1851705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.24,207.26*72
2025-07-23T01:34:48.1859284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.40,207.12*79
2025-07-23T01:34:49.1856052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.06,207.07*58
2025-07-23T01:34:50.1852428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,207.08*51
2025-07-23T01:34:51.1855824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,207.19*58
2025-07-23T01:34:52.1851257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,207.30*54
2025-07-23T01:34:53.1851472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.30,207.15*7F
2025-07-23T01:34:54.1855152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.51,206.78*73
2025-07-23T01:34:55.1854806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.02,206.53*79
2025-07-23T01:34:56.1851788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,206.61*5F
2025-07-23T01:34:57.1858364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,206.79*5C
2025-07-23T01:34:58.1853192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.50,206.85*5E
2025-07-23T01:34:59.1850541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.02,206.70*73
2025-07-23T01:35:00.1854878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.20,206.46*7B
2025-07-23T01:35:01.1855691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.18,206.27*71
2025-07-23T01:35:02.1857970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,206.32*51
2025-07-23T01:35:03.1853102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.83,206.54*59
2025-07-23T01:35:04.1857156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.39,206.65*56
2025-07-23T01:35:05.1857026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,206.56*7C
2025-07-23T01:35:06.1912852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,206.42*75
2025-07-23T01:35:07.1853345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.54,206.38*75
2025-07-23T01:35:08.1858960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.46,206.44*7D
2025-07-23T01:35:09.1857977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.88,206.47*7C
2025-07-23T01:35:10.1858526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.31,206.46*77
2025-07-23T01:35:11.1851907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,206.56*51
2025-07-23T01:35:12.1853953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,206.78*56
2025-07-23T01:35:13.1852161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.55,207.02*59
2025-07-23T01:35:14.1860966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.25,206.91*5E
2025-07-23T01:35:15.1859322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.80,206.45*74
2025-07-23T01:35:16.1855451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.60,206.17*78
2025-07-23T01:35:17.1854103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.73,206.42*7C
2025-07-23T01:35:18.1859528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.15,206.99*7C
2025-07-23T01:35:19.1859591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.37,207.23*71
2025-07-23T01:35:20.1856331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,206.85*73
2025-07-23T01:35:21.1855226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.58,206.30*76
2025-07-23T01:35:22.1856097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.10,206.22*78
2025-07-23T01:35:23.1855871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,206.72*5E
2025-07-23T01:35:24.1856233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.63,207.13*5C
2025-07-23T01:35:25.1853376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,206.96*53
2025-07-23T01:35:26.1853744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.58,206.51*7F
2025-07-23T01:35:27.1854169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.95,206.23*7A
2025-07-23T01:35:28.1860443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.95,206.38*52
2025-07-23T01:35:29.1853177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.61,206.83*5D
2025-07-23T01:35:30.1851065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,207.02*52
2025-07-23T01:35:31.1858579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,206.77*7C
2025-07-23T01:35:32.1856638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.10,206.43*78
2025-07-23T01:35:33.1855306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,206.43*74
2025-07-23T01:35:34.1859274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.19,206.86*59
2025-07-23T01:35:35.1858958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.23,207.31*7B
2025-07-23T01:35:36.1852153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,207.34*55
2025-07-23T01:35:37.1859476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.00,206.97*75
2025-07-23T01:35:38.1855178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.87,206.71*7D
2025-07-23T01:35:39.1857912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.91,206.99*76
2025-07-23T01:35:40.1856825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.02,207.50*57
2025-07-23T01:35:41.1855813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.13,207.78*7B
2025-07-23T01:35:42.1859377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,207.82*71
2025-07-23T01:35:43.1858798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,207.65*73
2025-07-23T01:35:44.1856947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.12,207.53*78
2025-07-23T01:35:45.1857733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,207.74*7B
2025-07-23T01:35:46.1854036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,208.02*52
2025-07-23T01:35:47.1853594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,208.08*52
2025-07-23T01:35:48.1859838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,208.00*54
2025-07-23T01:35:49.1851469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,208.10*71
2025-07-23T01:35:50.1853302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,208.37*78
2025-07-23T01:35:51.1853401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,208.50*59
2025-07-23T01:35:52.1859795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,208.42*74
2025-07-23T01:35:53.1859594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.07,208.30*7C
2025-07-23T01:35:54.1854683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.95,208.31*79
2025-07-23T01:35:55.1859921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,208.43*53
2025-07-23T01:35:56.1854048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.78,208.51*55
2025-07-23T01:35:57.1852570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,208.60*5F
2025-07-23T01:35:58.1860539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,208.83*7A
2025-07-23T01:35:59.1859220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,208.93*7F
2025-07-23T01:36:00.1855766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,208.71*75
2025-07-23T01:36:01.1861240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.27,208.44*72
2025-07-23T01:36:02.1856696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,208.56*5A
2025-07-23T01:36:03.1850223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.88,208.97*51
2025-07-23T01:36:04.1858107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,209.20*5A
2025-07-23T01:36:05.1855879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.21,209.01*77
2025-07-23T01:36:06.1857531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.59,208.68*76
2025-07-23T01:36:07.1852008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.71,208.56*77
2025-07-23T01:36:08.1853578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.28,208.77*56
2025-07-23T01:36:09.1849781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.56,209.00*53
2025-07-23T01:36:10.1859608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.26,208.90*5F
2025-07-23T01:36:11.1859837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,208.62*5A
2025-07-23T01:36:12.1851519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.51,208.54*75
2025-07-23T01:36:13.1851690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.78,208.69*73
2025-07-23T01:36:14.1857843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.57,208.70*72
2025-07-23T01:36:15.1858283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,208.49*54
2025-07-23T01:36:16.1854121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,208.38*74
2025-07-23T01:36:17.1859453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,208.48*57
2025-07-23T01:36:18.1856485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,208.60*5B
2025-07-23T01:36:19.1854496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,208.50*58
2025-07-23T01:36:20.1851564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.25,208.24*5D
2025-07-23T01:36:21.1856458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.38,208.03*7C
2025-07-23T01:36:22.1852688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.23,207.96*79
2025-07-23T01:36:23.1851739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.90,207.93*7D
2025-07-23T01:36:24.1853075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.64,207.95*52
2025-07-23T01:36:25.1851970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,207.98*50
2025-07-23T01:36:26.1859490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,207.95*72
2025-07-23T01:36:27.1854303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,207.88*76
2025-07-23T01:36:28.1852797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.29,207.70*5D
2025-07-23T01:36:29.1857776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.47,207.46*55
2025-07-23T01:36:30.1858232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,207.39*56
2025-07-23T01:36:31.1859953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,207.51*58
2025-07-23T01:36:32.1857513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,207.56*79
2025-07-23T01:36:33.1859383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,207.43*74
2025-07-23T01:36:34.1854459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,207.39*71
2025-07-23T01:36:35.1855381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,207.55*5F
2025-07-23T01:36:36.1859276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,207.62*5E
2025-07-23T01:36:37.1853657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,207.50*58
2025-07-23T01:36:38.1913443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,207.33*75
2025-07-23T01:36:39.1853568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,207.34*78
2025-07-23T01:36:40.1861537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,207.60*5F
2025-07-23T01:36:41.1858871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.85,207.79*5C
2025-07-23T01:36:42.1857303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,207.70*50
2025-07-23T01:36:43.1858278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,207.48*70
2025-07-23T01:36:44.1858683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,207.46*73
2025-07-23T01:36:45.1859923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,207.72*56
2025-07-23T01:36:46.1858112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.00,207.92*52
2025-07-23T01:36:47.1860093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,207.86*59
2025-07-23T01:36:48.1856202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,207.66*7F
2025-07-23T01:36:49.1859368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.29,207.49*79
2025-07-23T01:36:50.1851203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.30,207.48*71
2025-07-23T01:36:51.1851084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,207.62*56
2025-07-23T01:36:52.1851736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.84,207.77*5B
2025-07-23T01:36:53.1859656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.88,207.74*77
2025-07-23T01:36:54.1852643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,207.60*79
2025-07-23T01:36:55.1857856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.16,207.48*7E
2025-07-23T01:36:56.1859532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.11,207.52*55
2025-07-23T01:36:57.1856421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,207.73*5C
2025-07-23T01:36:58.1852872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,207.81*50
2025-07-23T01:36:59.1889667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.81,207.63*73
2025-07-23T01:37:00.1858500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.10,207.40*75
2025-07-23T01:37:01.1854901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.39,207.36*7F
2025-07-23T01:37:02.1853417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.31,207.63*50
2025-07-23T01:37:03.1851330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.84,207.93*57
2025-07-23T01:37:04.1857618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,207.87*5C
2025-07-23T01:37:05.1856847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.86,207.48*7F
2025-07-23T01:37:06.1852010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.34,207.18*71
2025-07-23T01:37:07.1853033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,207.27*7A
2025-07-23T01:37:08.1857023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,207.65*51
2025-07-23T01:37:09.1856439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.61,207.81*5B
2025-07-23T01:37:10.1851419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.61,207.54*70
2025-07-23T01:37:11.1851328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.78,207.11*72
2025-07-23T01:37:12.1857096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,206.87*7E
2025-07-23T01:37:13.1856653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.85,207.04*5B
2025-07-23T01:37:14.1852148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.63,207.33*57
2025-07-23T01:37:15.1857442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,207.23*53
2025-07-23T01:37:16.1853732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.14,206.77*72
2025-07-23T01:37:17.1857004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.19,206.44*77
2025-07-23T01:37:18.1853713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.79,206.37*77
2025-07-23T01:37:19.1853443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.40,206.39*54
2025-07-23T01:37:20.1860310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.25,206.47*56
2025-07-23T01:37:21.1851848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,206.59*50
2025-07-23T01:37:22.1858074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.87,206.54*77
2025-07-23T01:37:23.1856766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.22,206.30*7F
2025-07-23T01:37:24.1851642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.23,206.07*7E
2025-07-23T01:37:25.1859290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,206.02*57
2025-07-23T01:37:26.1854810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.41,206.20*50
2025-07-23T01:37:27.1855324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.19,206.48*52
2025-07-23T01:37:28.1852133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,206.53*55
2025-07-23T01:37:29.1854801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.12,206.29*78
2025-07-23T01:37:30.1859855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.52,206.09*70
2025-07-23T01:37:31.1858075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,206.20*73
2025-07-23T01:37:32.1859842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.69,206.55*57
2025-07-23T01:37:33.1853658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.13,206.84*58
2025-07-23T01:37:34.1851604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,206.79*5B
2025-07-23T01:37:35.1855239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.68,206.54*72
2025-07-23T01:37:36.1853449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.31,206.45*7B
2025-07-23T01:37:37.1856916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.51,206.66*5D
2025-07-23T01:37:38.1853532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,206.94*57
2025-07-23T01:37:39.1851827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,207.01*5E
2025-07-23T01:37:40.1857668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,206.87*7B
2025-07-23T01:37:41.1861685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.14,206.82*73
2025-07-23T01:37:42.1858488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.09,206.98*5F
2025-07-23T01:37:43.1852815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,207.21*5B
2025-07-23T01:37:44.1857557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,207.31*57
2025-07-23T01:37:45.1851952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,207.18*74
2025-07-23T01:37:46.1857941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.22,207.05*7C
2025-07-23T01:37:47.1853598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,207.25*78
2025-07-23T01:37:48.1859608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,207.57*55
2025-07-23T01:37:49.1855457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.70,207.61*53
2025-07-23T01:37:50.1851513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.82,207.45*73
2025-07-23T01:37:51.1853107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.92,207.35*7C
2025-07-23T01:37:52.1858663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,207.58*75
2025-07-23T01:37:53.1858074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,207.99*53
2025-07-23T01:37:54.1857051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,208.18*53
2025-07-23T01:37:55.1852758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.06,207.98*7E
2025-07-23T01:37:56.1859661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.46,207.73*7F
2025-07-23T01:37:57.1857013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.48,207.70*70
2025-07-23T01:37:58.1855710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.00,207.96*56
2025-07-23T01:37:59.1857543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,208.29*50
2025-07-23T01:38:00.1853534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,208.52*5D
2025-07-23T01:38:01.1857055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,208.47*73
2025-07-23T01:38:02.1858522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,208.13*78
2025-07-23T01:38:03.1856812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.15,207.92*78
2025-07-23T01:38:04.1854426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,208.10*5B
2025-07-23T01:38:05.1853522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.92,208.35*5A
2025-07-23T01:38:06.1859388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,208.37*53
2025-07-23T01:38:07.1856990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,208.22*71
2025-07-23T01:38:08.1854355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.77,207.95*74
2025-07-23T01:38:09.1852554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.15,207.77*7C
2025-07-23T01:38:10.1855619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,207.88*56
2025-07-23T01:38:11.1859136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,208.15*58
2025-07-23T01:38:12.1853644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,208.39*57
2025-07-23T01:38:13.1853042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,208.33*72
2025-07-23T01:38:14.1858424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,208.04*7C
2025-07-23T01:38:15.1857962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,207.79*5E
2025-07-23T01:38:16.1852718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.55,207.80*59
2025-07-23T01:38:17.1857081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.99,208.06*51
2025-07-23T01:38:18.1854867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,208.30*57
2025-07-23T01:38:19.1855781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,208.30*77
2025-07-23T01:38:20.1858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.58,208.11*7A
2025-07-23T01:38:21.1856552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.68,208.07*7F
2025-07-23T01:38:22.1857179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,208.22*5C
2025-07-23T01:38:23.1858843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.68,208.37*57
2025-07-23T01:38:24.1857033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.81,208.42*56
2025-07-23T01:38:25.1850419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.87,208.28*71
2025-07-23T01:38:26.1858745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.83,208.10*7C
2025-07-23T01:38:27.1855204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,208.11*7E
2025-07-23T01:38:28.1852117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.79,208.38*58
2025-07-23T01:38:29.1850991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,208.52*5F
2025-07-23T01:38:30.1854005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.79,208.31*7A
2025-07-23T01:38:31.1858575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.81,207.97*7C
2025-07-23T01:38:32.1853137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.82,207.78*7B
2025-07-23T01:38:33.1852591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.87,207.88*5E
2025-07-23T01:38:34.1858517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.91,208.07*58
2025-07-23T01:38:35.1858778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,207.91*51
2025-07-23T01:38:36.1854552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.81,207.44*7C
2025-07-23T01:38:37.1855403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.79,207.09*7E
2025-07-23T01:38:38.1851540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,207.14*7F
2025-07-23T01:38:39.1852753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.67,207.35*5E
2025-07-23T01:38:40.1856990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.70,207.21*55
2025-07-23T01:38:41.1852507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.76,206.69*78
2025-07-23T01:38:42.1853822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.75,206.26*73
2025-07-23T01:38:43.1859524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,206.23*74
2025-07-23T01:38:44.1855391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,206.50*5E
2025-07-23T01:38:45.1853510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.77,206.56*53
2025-07-23T01:38:46.1854854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,206.16*5F
2025-07-23T01:38:47.1855702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.08,205.70*7E
2025-07-23T01:38:48.1860817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.92,205.57*7F
2025-07-23T01:38:49.1852766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,205.70*54
2025-07-23T01:38:50.1853761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,205.70*54
2025-07-23T01:38:51.1854026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,205.58*59
2025-07-23T01:38:52.1860246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,205.59*74
2025-07-23T01:38:53.1860066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,205.80*72
2025-07-23T01:38:54.1855657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.42,205.94*58
2025-07-23T01:38:55.1856076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,205.68*5C
2025-07-23T01:38:56.1856252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,205.22*7A
2025-07-23T01:38:57.1852720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.31,205.08*70
2025-07-23T01:38:58.1856226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,205.32*56
2025-07-23T01:38:59.1860317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.19,205.73*57
2025-07-23T01:39:00.1857250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,206.05*53
2025-07-23T01:39:01.1857735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.43,206.03*75
2025-07-23T01:39:02.1855407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.17,205.77*7C
2025-07-23T01:39:03.1855324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.53,205.51*78
2025-07-23T01:39:04.1850785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.11,205.57*50
2025-07-23T01:39:05.1851877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.25,206.00*52
2025-07-23T01:39:06.1858337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,206.32*7C
2025-07-23T01:39:07.1859048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.44,206.21*71
2025-07-23T01:39:08.1853271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.35,205.88*7B
2025-07-23T01:39:09.1857740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.55,205.76*71
2025-07-23T01:39:10.1856631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.89,206.02*54
2025-07-23T01:39:11.1853387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,206.49*54
2025-07-23T01:39:12.1858212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.09,206.67*5E
2025-07-23T01:39:13.1859021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.71,206.42*7B
2025-07-23T01:39:14.1856039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,206.09*74
2025-07-23T01:39:15.1859424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,206.03*51
2025-07-23T01:39:16.1860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.24,206.25*52
2025-07-23T01:39:17.1857764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,206.60*5F
2025-07-23T01:39:18.1856034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.60,206.75*72
2025-07-23T01:39:19.1850466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.51,206.60*74
2025-07-23T01:39:20.1851998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.65,206.35*7E
2025-07-23T01:39:21.1854612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,206.43*50
2025-07-23T01:39:22.1850821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,206.79*58
2025-07-23T01:39:23.1859624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,207.02*58
2025-07-23T01:39:24.1859477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,206.88*7A
2025-07-23T01:39:25.1855573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.56,206.70*75
2025-07-23T01:39:26.1850782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.59,206.81*72
2025-07-23T01:39:27.1860175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,207.08*58
2025-07-23T01:39:28.1856023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,207.25*5C
2025-07-23T01:39:29.1857858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.18,207.29*51
2025-07-23T01:39:30.1854263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,207.29*5E
2025-07-23T01:39:31.1853667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.04,207.35*79
2025-07-23T01:39:32.1859442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.58,207.48*7E
2025-07-23T01:39:33.1858823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.93,207.55*75
2025-07-23T01:39:34.1854772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.83,207.50*70
2025-07-23T01:39:35.1854963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,207.46*7E
2025-07-23T01:39:36.1860692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,207.49*51
2025-07-23T01:39:37.1860954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,207.64*7D
2025-07-23T01:39:38.1951728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.02,207.85*5E
2025-07-23T01:39:39.1857658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,207.91*5F
2025-07-23T01:39:40.1952133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.46,207.89*56
2025-07-23T01:39:41.1857940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,2.03,207.79*5D
2025-07-23T01:39:42.1860339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.04,207.66*7C
2025-07-23T01:39:43.1858766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.36,207.65*7E
2025-07-23T01:39:44.1855774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,207.80*75
2025-07-23T01:39:45.1955075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,207.99*7C
2025-07-23T01:39:46.1952407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.27,208.19*7C
2025-07-23T01:39:47.1860282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,208.27*5A
2025-07-23T01:39:48.1859349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,208.10*76
2025-07-23T01:39:49.1853522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,2.09,207.85*7A
2025-07-23T01:39:50.1851469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.68,207.77*76
2025-07-23T01:39:51.1859453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.60,207.94*5C
2025-07-23T01:39:52.1954266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.15,208.32*76
2025-07-23T01:39:53.1954336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,208.64*73
2025-07-23T01:39:54.1856175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,208.51*71
2025-07-23T01:39:55.1858221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.25,208.01*74
2025-07-23T01:39:56.1852359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.29,207.75*77
2025-07-23T01:39:57.1853441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,208.01*5E
2025-07-23T01:39:58.1859658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.35,208.49*54
2025-07-23T01:39:59.1858964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,208.71*5A
2025-07-23T01:40:00.1853903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,208.45*7A
2025-07-23T01:40:01.1853205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.47,208.07*7B
2025-07-23T01:40:02.1859256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.71,207.96*77
2025-07-23T01:40:03.1854609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.21,208.17*59
2025-07-23T01:40:04.1860472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.50,208.37*50
2025-07-23T01:40:05.1953575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,208.53*5C
2025-07-23T01:40:06.1859973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,208.64*70
2025-07-23T01:40:07.1951511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.05,208.54*7E
2025-07-23T01:40:08.1854830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.50,208.28*7E
2025-07-23T01:40:09.1855484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,208.20*5A
2025-07-23T01:40:10.1860577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.63,208.41*58
2025-07-23T01:40:11.1961053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,208.74*5D
2025-07-23T01:40:12.1956296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,208.90*53
2025-07-23T01:40:13.1854961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.94,208.86*76
2025-07-23T01:40:14.1854881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.45,208.61*7F
2025-07-23T01:40:15.1852128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.51,208.33*79
2025-07-23T01:40:16.1857728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.92,208.37*7C
2025-07-23T01:40:17.1952365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,208.75*53
2025-07-23T01:40:18.1957929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.16,209.06*71
2025-07-23T01:40:19.1951496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,209.00*58
2025-07-23T01:40:20.1856980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.46,208.63*7A
2025-07-23T01:40:21.1858331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.79,208.22*7B
2025-07-23T01:40:22.1859462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.41,208.10*73
2025-07-23T01:40:23.1955215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.67,208.41*50
2025-07-23T01:40:24.1954565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.10,208.76*54
2025-07-23T01:40:25.1958753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,208.66*58
2025-07-23T01:40:26.1855709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.50,208.19*79
2025-07-23T01:40:27.1859065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.17,207.70*7E
2025-07-23T01:40:28.1954940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,207.48*58
2025-07-23T01:40:29.1953247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.24,207.66*5F
2025-07-23T01:40:30.1959918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.62,207.98*56
2025-07-23T01:40:31.1955253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,207.99*7E
2025-07-23T01:40:32.1855666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.84,207.55*78
2025-07-23T01:40:33.1951509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.31,207.03*7C
2025-07-23T01:40:34.1858257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,206.97*5A
2025-07-23T01:40:35.1957890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.91,207.38*53
2025-07-23T01:40:36.1956722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,207.67*53
2025-07-23T01:40:37.1957754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,207.44*55
2025-07-23T01:40:38.1853399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.46,207.01*7F
2025-07-23T01:40:39.1951470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,206.82*73
2025-07-23T01:40:40.1859283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,207.04*5B
2025-07-23T01:40:41.1952979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.71,207.42*55
2025-07-23T01:40:42.1858816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,207.58*70
2025-07-23T01:40:43.1957090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.35,207.33*79
2025-07-23T01:40:44.1952651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,206.95*78
2025-07-23T01:40:45.1955290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.63,206.95*5C
2025-07-23T01:40:46.1956100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.39,207.31*55
2025-07-23T01:40:47.1958108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.66,207.62*58
2025-07-23T01:40:48.1959384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,207.59*53
2025-07-23T01:40:49.1856999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.63,207.32*73
2025-07-23T01:40:50.1856935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.19,207.15*76
2025-07-23T01:40:51.1859360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,207.25*78
2025-07-23T01:40:52.1954781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.52,207.52*56
2025-07-23T01:40:53.1954263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.11,207.75*5F
2025-07-23T01:40:54.1960054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,207.76*5D
2025-07-23T01:40:55.1952034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,207.65*71
2025-07-23T01:40:56.1858664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.37,207.58*74
2025-07-23T01:40:57.1858803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.39,207.50*78
2025-07-23T01:40:58.1955486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.05,207.48*77
2025-07-23T01:40:59.1960065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,207.70*58
2025-07-23T01:41:00.1955507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,207.96*58
2025-07-23T01:41:01.1955820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,207.93*56
2025-07-23T01:41:02.1953197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,207.61*74
2025-07-23T01:41:03.1954760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.54,207.37*78
2025-07-23T01:41:04.1953065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.37,207.49*73
2025-07-23T01:41:05.1951018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,207.72*5B
2025-07-23T01:41:06.1952243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,207.63*5D
2025-07-23T01:41:07.1951472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.25,207.38*71
2025-07-23T01:41:08.1859073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.54,207.26*7C
2025-07-23T01:41:09.1958083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,207.28*5D
2025-07-23T01:41:10.1951282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,207.28*5C
2025-07-23T01:41:11.1952853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,207.14*57
2025-07-23T01:41:12.1953721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.41,206.88*7C
2025-07-23T01:41:13.1859084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,206.76*77
2025-07-23T01:41:14.1955387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,206.83*75
2025-07-23T01:41:15.1954069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,206.83*5C
2025-07-23T01:41:16.1956296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,206.80*59
2025-07-23T01:41:17.1953491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,206.83*57
2025-07-23T01:41:18.1957896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,206.88*52
2025-07-23T01:41:19.1954226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,206.81*75
2025-07-23T01:41:20.1955594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.99,206.55*7A
2025-07-23T01:41:21.1956224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.54,206.31*70
2025-07-23T01:41:22.1978796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.21,206.39*59
2025-07-23T01:41:23.1956283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.77,0.12,206.81*5B
2025-07-23T01:41:24.1955465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.45,206.98*56
2025-07-23T01:41:25.1955265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.16,206.66*72
2025-07-23T01:41:26.1949923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.72,206.18*78
2025-07-23T01:41:27.1952494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.63,205.89*7B
2025-07-23T01:41:28.1951383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.77,206.10*50
2025-07-23T01:41:29.1957298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.18,206.58*75
2025-07-23T01:41:30.1912359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,206.73*7F
2025-07-23T01:41:31.1954199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,206.49*76
2025-07-23T01:41:32.1957002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.10,206.20*76
2025-07-23T01:41:33.1954387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.91,206.03*74
2025-07-23T01:41:34.2024959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,2.10,206.05*50
2025-07-23T01:41:35.1956785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.47,206.21*5A
2025-07-23T01:41:36.1952970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.54,206.29*50
2025-07-23T01:41:37.1956322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,206.26*7E
2025-07-23T01:41:38.1958240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.01,206.29*5D
2025-07-23T01:41:39.1959326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.39,206.34*70
2025-07-23T01:41:40.1954032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,206.33*77
2025-07-23T01:41:41.1957862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,206.29*7E
2025-07-23T01:41:42.1952388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.96,206.26*76
2025-07-23T01:41:43.1956425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,206.27*5B
2025-07-23T01:41:44.1952505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.90,206.36*56
2025-07-23T01:41:45.1956473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,206.47*57
2025-07-23T01:41:46.1953031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,206.54*79
2025-07-23T01:41:47.1955545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,206.55*74
2025-07-23T01:41:48.1977003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,206.47*70
2025-07-23T01:41:49.1955387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,206.49*76
2025-07-23T01:41:50.1956209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,206.72*5C
2025-07-23T01:41:51.1955130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,206.97*7A
2025-07-23T01:41:52.1953068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.66,207.02*76
2025-07-23T01:41:53.1953727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.72,206.83*70
2025-07-23T01:41:54.1959695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,206.65*50
2025-07-23T01:41:55.1959806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,206.73*54
2025-07-23T01:41:56.1960917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.01,207.08*59
2025-07-23T01:41:57.1959946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,207.34*7D
2025-07-23T01:41:58.1959980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,207.19*7E
2025-07-23T01:41:59.1956547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,207.00*77
2025-07-23T01:42:00.1953108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.40,207.11*79
2025-07-23T01:42:01.1956850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.08,207.43*55
2025-07-23T01:42:02.1952194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,207.70*5E
2025-07-23T01:42:03.1960338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,207.71*50
2025-07-23T01:42:04.1955289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.89,207.48*79
2025-07-23T01:42:05.1956318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.41,207.37*76
2025-07-23T01:42:06.1960268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.51,207.60*51
2025-07-23T01:42:07.1951288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.13,208.00*5C
2025-07-23T01:42:08.1955650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,208.14*56
2025-07-23T01:42:09.1960675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,207.95*71
2025-07-23T01:42:10.1955789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.99,207.75*7E
2025-07-23T01:42:11.1953970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.40,207.88*7D
2025-07-23T01:42:12.1955666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.47,208.17*5E
2025-07-23T01:42:13.1953262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.00,208.24*51
2025-07-23T01:42:14.1953105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.61,208.07*51
2025-07-23T01:42:15.1958727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,207.89*7E
2025-07-23T01:42:16.1960462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.02,207.92*70
2025-07-23T01:42:17.1956155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.98,208.09*74
2025-07-23T01:42:18.1951945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,208.18*52
2025-07-23T01:42:19.1951240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.75,208.16*5C
2025-07-23T01:42:20.1952293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.05,208.07*5B
2025-07-23T01:42:21.1952388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.30,207.92*79
2025-07-23T01:42:22.1958613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,207.86*73
2025-07-23T01:42:23.1958447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.86,207.86*78
2025-07-23T01:42:24.1959991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,207.82*55
2025-07-23T01:42:25.1959419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,207.74*57
2025-07-23T01:42:26.1957403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,207.76*7B
2025-07-23T01:42:27.1959514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,207.94*52
2025-07-23T01:42:28.1958925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,208.01*58
2025-07-23T01:42:29.1953081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,207.85*7D
2025-07-23T01:42:30.1954750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.34,207.75*7F
2025-07-23T01:42:31.1952623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.56,207.84*57
2025-07-23T01:42:32.1953855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.35,207.84*5A
2025-07-23T01:42:33.1958968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,207.70*55
2025-07-23T01:42:34.1959331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,207.57*70
2025-07-23T01:42:35.1955193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.66,207.61*78
2025-07-23T01:42:36.1955719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.54,207.91*7D
2025-07-23T01:42:37.1960336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.41,208.16*58
2025-07-23T01:42:38.1952319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.68,207.99*54
2025-07-23T01:42:39.1958201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.20,207.57*79
2025-07-23T01:42:40.1954604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.49,207.26*75
2025-07-23T01:42:41.1953426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.27,207.26*7F
2025-07-23T01:42:42.1953041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,207.50*52
2025-07-23T01:42:43.1954680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.24,207.76*58
2025-07-23T01:42:44.1952838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,207.72*5C
2025-07-23T01:42:45.1957321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,207.30*70
2025-07-23T01:42:46.1956243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.22,206.94*76
2025-07-23T01:42:47.1954260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.67,206.94*58
2025-07-23T01:42:48.1960231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.41,207.15*50
2025-07-23T01:42:49.1959424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,207.26*5E
2025-07-23T01:42:50.1954700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.48,207.16*73
2025-07-23T01:42:51.1955834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.57,206.94*73
2025-07-23T01:42:52.1951407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,206.81*7F
2025-07-23T01:42:53.1951227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,206.91*5B
2025-07-23T01:42:54.1959184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,207.07*53
2025-07-23T01:42:55.1957408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.37,207.02*5D
2025-07-23T01:42:56.1953427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,206.83*54
2025-07-23T01:42:57.1986436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,206.76*56
2025-07-23T01:42:58.1959287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,206.91*53
2025-07-23T01:42:59.1959064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,206.95*7D
2025-07-23T01:43:00.1953371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.79,206.63*75
2025-07-23T01:43:01.1952726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.72,206.30*7D
2025-07-23T01:43:02.1953644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,206.41*55
2025-07-23T01:43:03.1957784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.22,206.84*5E
2025-07-23T01:43:04.1953228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,207.03*52
2025-07-23T01:43:05.1960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.98,206.70*7E
2025-07-23T01:43:06.1951859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.64,206.20*78
2025-07-23T01:43:07.1952030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.59,205.94*57
2025-07-23T01:43:08.1961036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,206.08*5C
2025-07-23T01:43:09.1956889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,206.41*71
2025-07-23T01:43:10.1957776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,206.66*77
2025-07-23T01:43:11.1959414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,206.69*58
2025-07-23T01:43:12.1955652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.62,206.50*7A
2025-07-23T01:43:13.1953701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.51,206.15*77
2025-07-23T01:43:14.1950898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.93,205.93*56
2025-07-23T01:43:15.1960568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,206.03*57
2025-07-23T01:43:16.1956669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,206.37*58
2025-07-23T01:43:17.1956699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,206.66*56
2025-07-23T01:43:18.1960753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.15,206.59*74
2025-07-23T01:43:19.1951332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,0.61,206.18*7E
2025-07-23T01:43:20.1958175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.88,206.00*77
2025-07-23T01:43:21.1959137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.60,206.26*57
2025-07-23T01:43:22.1954032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.81,0.25,206.60*59
2025-07-23T01:43:23.1953258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.27,206.71*5B
2025-07-23T01:43:24.1952027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,206.54*73
2025-07-23T01:43:25.1960374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.25,206.29*73
2025-07-23T01:43:26.1956987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.68,206.08*7A
2025-07-23T01:43:27.1956822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.60,206.06*54
2025-07-23T01:43:28.1951842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,206.37*5C
2025-07-23T01:43:29.1955614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,206.71*71
2025-07-23T01:43:30.1951991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,206.76*70
2025-07-23T01:43:31.1958419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,206.58*76
2025-07-23T01:43:32.1951909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,206.34*70
2025-07-23T01:43:33.1951865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,206.32*7E
2025-07-23T01:43:34.1955047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.15,206.64*50
2025-07-23T01:43:35.1956291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.94,206.87*59
2025-07-23T01:43:36.1960009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,206.61*76
2025-07-23T01:43:37.1960159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.67,206.32*76
2025-07-23T01:43:38.1956304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.28,206.49*7E
2025-07-23T01:43:39.1956275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,206.89*57
2025-07-23T01:43:40.1955877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,207.15*55
2025-07-23T01:43:41.1960859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,207.07*76
2025-07-23T01:43:42.1956880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,206.77*7F
2025-07-23T01:43:43.1953411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.44,206.63*7E
2025-07-23T01:43:44.1953806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.17,206.85*75
2025-07-23T01:43:45.1969652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,207.22*56
2025-07-23T01:43:46.1958619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.04,207.43*54
2025-07-23T01:43:47.1959940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,207.35*54
2025-07-23T01:43:48.1955918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.66,207.18*77
2025-07-23T01:43:49.1953129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,207.22*7B
2025-07-23T01:43:50.1951427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,207.46*7D
2025-07-23T01:43:51.1956905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,207.67*5C
2025-07-23T01:43:52.1959249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.40,207.73*51
2025-07-23T01:43:53.1957993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,207.68*51
2025-07-23T01:43:54.1953473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.01,207.69*71
2025-07-23T01:43:55.1956939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.16,207.83*72
2025-07-23T01:43:56.1959821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,208.00*78
2025-07-23T01:43:57.1960643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.57,208.09*57
2025-07-23T01:43:58.1958419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,208.15*5C
2025-07-23T01:43:59.1953972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,208.20*7A
2025-07-23T01:44:00.1951906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.82,208.29*71
2025-07-23T01:44:01.1952819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,208.41*72
2025-07-23T01:44:02.1954347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,208.55*5D
2025-07-23T01:44:03.1952659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,208.63*5F
2025-07-23T01:44:04.1956534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,208.67*75
2025-07-23T01:44:05.1955664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.53,208.68*77
2025-07-23T01:44:06.1959204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,208.75*70
2025-07-23T01:44:07.1957783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,208.86*5A
2025-07-23T01:44:08.1951964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.30,208.95*51
2025-07-23T01:44:09.1959457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,208.90*54
2025-07-23T01:44:10.1952933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.05,208.70*73
2025-07-23T01:44:11.1959342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.88,208.59*7D
2025-07-23T01:44:12.1955744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,208.78*54
2025-07-23T01:44:13.1960169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,209.03*5A
2025-07-23T01:44:14.1954978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,208.96*57
2025-07-23T01:44:15.1956951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.65,208.72*73
2025-07-23T01:44:16.1953004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,208.50*76
2025-07-23T01:44:17.1956795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,208.40*58
2025-07-23T01:44:18.1953722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.26,208.43*5F
2025-07-23T01:44:19.1952381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,208.42*5D
2025-07-23T01:44:20.1988680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.90,208.28*72
2025-07-23T01:44:21.1952979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.48,208.17*79
2025-07-23T01:44:22.1951740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,208.04*59
2025-07-23T01:44:23.1951452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.53,207.94*59
2025-07-23T01:44:24.1957398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,207.91*56
2025-07-23T01:44:25.1956426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,207.86*70
2025-07-23T01:44:26.1956263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.71,207.72*7B
2025-07-23T01:44:27.1954045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.89,207.63*72
2025-07-23T01:44:28.1954574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,207.72*52
2025-07-23T01:44:29.1955673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.83,207.85*5C
2025-07-23T01:44:30.1960252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.54,207.75*7B
2025-07-23T01:44:31.1959038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,207.37*73
2025-07-23T01:44:32.1954939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,207.15*77
2025-07-23T01:44:33.1954293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.78,207.34*58
2025-07-23T01:44:34.1960122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.38,207.65*5D
2025-07-23T01:44:35.1959492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,207.67*54
2025-07-23T01:44:36.1951777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.50,207.43*7A
2025-07-23T01:44:37.1955755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.95,207.16*73
2025-07-23T01:44:38.1951598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.14,207.06*7C
2025-07-23T01:44:39.1959927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.94,207.10*59
2025-07-23T01:44:40.1960560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,207.07*5C
2025-07-23T01:44:41.1959459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.60,206.97*5D
2025-07-23T01:44:42.1955619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,206.92*79
2025-07-23T01:44:43.1950846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.48,206.87*7C
2025-07-23T01:44:44.1958883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,206.82*70
2025-07-23T01:44:45.1957592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.33,206.83*5F
2025-07-23T01:44:46.1954980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,206.87*5D
2025-07-23T01:44:47.1959678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,206.82*71
2025-07-23T01:44:48.1960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.70,206.66*71
2025-07-23T01:44:49.1959767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,206.58*53
2025-07-23T01:44:50.1955765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,206.60*5E
2025-07-23T01:44:51.1953075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,206.60*5D
2025-07-23T01:44:52.1957266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.58,206.55*70
2025-07-23T01:44:53.1956024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,206.52*7E
2025-07-23T01:44:54.1951499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.61,206.55*7E
2025-07-23T01:44:55.1952740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,206.58*5F
2025-07-23T01:44:56.1956256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,206.64*52
2025-07-23T01:44:57.1960965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,206.56*56
2025-07-23T01:44:58.1960384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.73,206.51*7A
2025-07-23T01:44:59.1951196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,206.65*7B
2025-07-23T01:45:00.1952691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,206.75*7E
2025-07-23T01:45:01.1959214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,206.63*77
2025-07-23T01:45:02.1952359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.86,206.48*7C
2025-07-23T01:45:03.1956746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.88,206.56*7E
2025-07-23T01:45:04.1951347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,206.86*55
2025-07-23T01:45:05.1952055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.56,207.06*5B
2025-07-23T01:45:06.1953758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,206.96*57
2025-07-23T01:45:07.1955407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.32,206.66*7C
2025-07-23T01:45:08.1953151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,1.34,206.50*7A
2025-07-23T01:45:09.1951428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,206.63*76
2025-07-23T01:45:10.1957463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.26,206.97*59
2025-07-23T01:45:11.1956535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.01,207.20*7C
2025-07-23T01:45:12.1952187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,207.12*57
2025-07-23T01:45:13.1952185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,206.82*71
2025-07-23T01:45:14.1958621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.72,206.58*7A
2025-07-23T01:45:15.1952070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.64,206.69*71
2025-07-23T01:45:16.1957681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.02,207.11*57
2025-07-23T01:45:17.1958223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.50,207.42*56
2025-07-23T01:45:18.1959301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,207.26*7E
2025-07-23T01:45:19.1958362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.75,206.78*7E
2025-07-23T01:45:20.1950676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,206.66*5D
2025-07-23T01:45:21.1956016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.35,207.13*53
2025-07-23T01:45:22.1954796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.19,207.60*59
2025-07-23T01:45:23.1956040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,207.46*7D
2025-07-23T01:45:24.1957186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.18,206.91*71
2025-07-23T01:45:25.1958809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.48,206.48*7F
2025-07-23T01:45:26.1954637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,206.68*5D
2025-07-23T01:45:27.1954618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.13,207.25*56
2025-07-23T01:45:28.1959379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.32,207.47*7D
2025-07-23T01:45:29.1953272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,207.15*7A
2025-07-23T01:45:30.1955260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.22,206.73*7B
2025-07-23T01:45:31.1954356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.72,206.66*79
2025-07-23T01:45:32.1950726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.39,206.83*7B
2025-07-23T01:45:33.1960340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,206.99*5F
2025-07-23T01:45:34.1957351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,207.07*7B
2025-07-23T01:45:35.1953761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,206.96*70
2025-07-23T01:45:36.1958518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,206.83*59
2025-07-23T01:45:37.1958332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.82,206.87*7B
2025-07-23T01:45:38.2000370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,206.93*70
2025-07-23T01:45:39.1981178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.01,206.84*71
2025-07-23T01:45:40.1956743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,206.67*70
2025-07-23T01:45:41.1955236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,206.69*79
2025-07-23T01:45:42.1950519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.49,206.92*55
2025-07-23T01:45:43.1951750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.19,207.08*53
2025-07-23T01:45:44.1960040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,206.99*55
2025-07-23T01:45:45.1956065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.79,206.72*71
2025-07-23T01:45:46.1955910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.35,206.57*79
2025-07-23T01:45:47.1958152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.39,206.79*52
2025-07-23T01:45:48.1951263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,207.13*57
2025-07-23T01:45:49.1955414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.41,207.12*7B
2025-07-23T01:45:50.1957242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.35,206.93*70
2025-07-23T01:45:51.1957835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,206.94*76
2025-07-23T01:45:52.1955644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.78,207.17*5E
2025-07-23T01:45:53.1954364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,207.17*52
2025-07-23T01:45:54.1960293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.41,206.93*56
2025-07-23T01:45:55.1958111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,206.81*74
2025-07-23T01:45:56.1952124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.21,206.99*77
2025-07-23T01:45:57.1959830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.47,207.33*53
2025-07-23T01:45:58.1952129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,207.55*7E
2025-07-23T01:45:59.1951112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,207.41*56
2025-07-23T01:46:00.1953827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,207.13*75
2025-07-23T01:46:01.2154320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,207.09*77
2025-07-23T01:46:02.2159385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.62,207.39*5F
2025-07-23T01:46:03.2158807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.32,207.79*56
2025-07-23T01:46:04.2159347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.93,207.90*55
2025-07-23T01:46:05.2158684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,207.65*73
2025-07-23T01:46:06.2158182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.29,207.36*75
2025-07-23T01:46:07.2159333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.30,207.33*7D
2025-07-23T01:46:08.2155404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,207.68*5B
2025-07-23T01:46:09.2155398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.26,208.18*78
2025-07-23T01:46:10.2156226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.07,208.47*74
2025-07-23T01:46:11.2157002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,208.31*5C
2025-07-23T01:46:12.2158863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.54,1.90,207.83*7F
2025-07-23T01:46:13.2154910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.69,1.87,207.47*7F
2025-07-23T01:46:14.2151107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,207.59*57
2025-07-23T01:46:15.2152541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.08,-0.20,207.99*74
2025-07-23T01:46:16.2153169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.12,-0.64,208.24*76
2025-07-23T01:46:17.2153264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,208.31*76
2025-07-23T01:46:18.2160501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.07,0.87,208.07*7E
2025-07-23T01:46:19.2157199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.27,1.43,207.61*7A
2025-07-23T01:46:20.2158831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.30,207.43*7A
2025-07-23T01:46:21.2159591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.73,207.73*57
2025-07-23T01:46:22.2158919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.96,0.13,208.17*54
2025-07-23T01:46:23.2159767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.02,208.19*51
2025-07-23T01:46:24.2157647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.61,207.77*7C
2025-07-23T01:46:25.2160020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.32,207.47*79
2025-07-23T01:46:26.2157910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.50,207.49*72
2025-07-23T01:46:27.2155831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,207.58*71
2025-07-23T01:46:28.2152595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.43,207.71*50
2025-07-23T01:46:29.2154873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.06,207.89*7B
2025-07-23T01:46:30.2156748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,207.94*5A
2025-07-23T01:46:31.2154674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.51,207.78*7D
2025-07-23T01:46:32.2154469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.91,207.63*7B
2025-07-23T01:46:33.2152546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,207.67*57
2025-07-23T01:46:34.2158924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.00,207.72*5A
2025-07-23T01:46:35.2158866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,207.59*5E
2025-07-23T01:46:36.2154688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,207.46*7B
2025-07-23T01:46:37.2155578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.69,207.51*77
2025-07-23T01:46:38.2152402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,207.62*7C
2025-07-23T01:46:39.2154189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,207.60*79
2025-07-23T01:46:40.2159950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,207.40*73
2025-07-23T01:46:41.2156186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.01,207.21*7C
2025-07-23T01:46:42.2158679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.80,207.20*5B
2025-07-23T01:46:43.2153665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.54,207.25*59
2025-07-23T01:46:44.2160863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.55,207.20*59
2025-07-23T01:46:45.2151015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.88,207.03*79
2025-07-23T01:46:46.2153013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.12,206.86*77
2025-07-23T01:46:47.2160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,206.83*7D
2025-07-23T01:46:48.2212971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.21,206.89*59
2025-07-23T01:46:49.2153861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.10,206.87*58
2025-07-23T01:46:50.2152726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.73,206.73*75
2025-07-23T01:46:51.2155488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.30,206.59*72
2025-07-23T01:46:52.2151955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.30,206.57*7F
2025-07-23T01:46:53.2159944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,206.65*54
2025-07-23T01:46:54.2158786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.24,206.66*52
2025-07-23T01:46:55.2153728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.50,206.49*5D
2025-07-23T01:46:56.2155809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.40,206.19*71
2025-07-23T01:46:57.2159528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.98,206.00*72
2025-07-23T01:46:58.2158646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,206.19*73
2025-07-23T01:46:59.2156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,206.57*51
2025-07-23T01:47:00.2110563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,206.80*5A
2025-07-23T01:47:01.2152506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,206.63*7B
2025-07-23T01:47:02.2156995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.40,206.19*73
2025-07-23T01:47:03.2156750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.83,205.96*7F
2025-07-23T01:47:04.2152828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.41,206.22*51
2025-07-23T01:47:05.2153393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.68,206.64*5E
2025-07-23T01:47:06.2159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,206.76*55
2025-07-23T01:47:07.2159274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.49,206.52*7E
2025-07-23T01:47:08.2164291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.70,206.31*78
2025-07-23T01:47:09.2152437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,206.35*7D
2025-07-23T01:47:10.2158374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,206.60*53
2025-07-23T01:47:11.2157885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.36,206.92*5C
2025-07-23T01:47:12.2159577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,206.96*5A
2025-07-23T01:47:13.2153426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,206.76*7C
2025-07-23T01:47:14.2161236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,206.69*77
2025-07-23T01:47:15.2157942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,206.85*5C
2025-07-23T01:47:16.2160459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.11,206.97*59
2025-07-23T01:47:17.2158827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,206.96*7C
2025-07-23T01:47:18.2157391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.05,206.97*70
2025-07-23T01:47:19.2152019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,207.10*56
2025-07-23T01:47:20.2160290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,207.21*5F
2025-07-23T01:47:21.2158011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.06,207.18*5A
2025-07-23T01:47:22.2159739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,207.02*5A
2025-07-23T01:47:23.2157318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,206.97*7F
2025-07-23T01:47:24.2159237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,207.17*59
2025-07-23T01:47:25.2156471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,207.40*51
2025-07-23T01:47:26.2155244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,207.29*7F
2025-07-23T01:47:27.2156159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.66,207.05*74
2025-07-23T01:47:28.2154923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,207.17*76
2025-07-23T01:47:29.2152358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.86,207.49*54
2025-07-23T01:47:30.2158382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,207.56*53
2025-07-23T01:47:31.2153066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.96,207.41*52
2025-07-23T01:47:32.2159161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.99,207.27*7E
2025-07-23T01:47:33.2159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,207.30*7E
2025-07-23T01:47:34.2155297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,207.50*5A
2025-07-23T01:47:35.2159604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.53,207.68*5F
2025-07-23T01:47:36.2154150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,207.71*5B
2025-07-23T01:47:37.2152745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.91,207.65*70
2025-07-23T01:47:38.2156564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,207.57*73
2025-07-23T01:47:39.2150348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,207.58*55
2025-07-23T01:47:40.2156344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,207.72*53
2025-07-23T01:47:41.2153929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,207.93*5D
2025-07-23T01:47:42.2152517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,208.00*53
2025-07-23T01:47:43.2160341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,207.86*78
2025-07-23T01:47:44.2158077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,207.80*7B
2025-07-23T01:47:45.2152438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,207.96*56
2025-07-23T01:47:46.2154758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,208.20*5B
2025-07-23T01:47:47.2159316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.73,208.24*7A
2025-07-23T01:47:48.2181813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,208.08*75
2025-07-23T01:47:49.2154757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.42,208.04*5D
2025-07-23T01:47:50.2151747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.42,208.23*55
2025-07-23T01:47:51.2160344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,208.36*5A
2025-07-23T01:47:52.2165068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,208.17*71
2025-07-23T01:47:53.2156144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.52,207.89*74
2025-07-23T01:47:54.2158005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.56,207.98*7B
2025-07-23T01:47:55.2155663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,208.42*59
2025-07-23T01:47:56.2153384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,208.60*5F
2025-07-23T01:47:57.2158422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.07,208.19*52
2025-07-23T01:47:58.2153791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.56,207.63*7E
2025-07-23T01:47:59.2153628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.68,207.50*73
2025-07-23T01:48:00.2159278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,207.91*5C
2025-07-23T01:48:01.2152552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,208.36*53
2025-07-23T01:48:02.2159179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,208.28*79
2025-07-23T01:48:03.2152587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.15,207.86*76
2025-07-23T01:48:04.2158217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.10,207.69*7B
2025-07-23T01:48:05.2158864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.41,207.93*76
2025-07-23T01:48:06.2157796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,208.21*5B
2025-07-23T01:48:07.2156712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,208.23*57
2025-07-23T01:48:08.2152736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,208.12*5B
2025-07-23T01:48:09.2154003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,208.05*72
2025-07-23T01:48:10.2155641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.75,208.12*73
2025-07-23T01:48:11.2160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,208.37*76
2025-07-23T01:48:12.2157495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,208.53*50
2025-07-23T01:48:13.2157994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,208.48*55
2025-07-23T01:48:14.2157240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,208.37*5A
2025-07-23T01:48:15.2154338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,208.42*5C
2025-07-23T01:48:16.2159496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.47,208.72*76
2025-07-23T01:48:17.2154121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,208.97*77
2025-07-23T01:48:18.2155163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,208.97*5B
2025-07-23T01:48:19.2153350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,208.83*5E
2025-07-23T01:48:20.2157981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,208.66*5B
2025-07-23T01:48:21.2157169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,208.61*73
2025-07-23T01:48:22.2157332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,208.80*7C
2025-07-23T01:48:23.2155009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,209.08*54
2025-07-23T01:48:24.2152830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.04,209.17*78
2025-07-23T01:48:25.2154304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.54,209.01*5F
2025-07-23T01:48:26.2159997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.24,208.85*7B
2025-07-23T01:48:27.2157345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.47,208.78*7B
2025-07-23T01:48:28.2154270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,208.73*7A
2025-07-23T01:48:29.2152097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,208.74*52
2025-07-23T01:48:30.2157933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.24,208.84*53
2025-07-23T01:48:31.2156934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,208.96*56
2025-07-23T01:48:32.2196369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.66,209.08*7E
2025-07-23T01:48:33.2152204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.28,209.06*70
2025-07-23T01:48:34.2159425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.78,208.77*78
2025-07-23T01:48:35.2157928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.77,208.50*75
2025-07-23T01:48:36.2152874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.12,208.53*71
2025-07-23T01:48:37.2156517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,208.83*57
2025-07-23T01:48:38.2157682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,209.17*7B
2025-07-23T01:48:39.2157139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.19,209.30*55
2025-07-23T01:48:40.2160970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,208.99*72
2025-07-23T01:48:41.2157575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.69,208.43*7B
2025-07-23T01:48:42.2154698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.77,208.19*78
2025-07-23T01:48:43.2153939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,208.43*53
2025-07-23T01:48:44.2159703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.36,208.86*53
2025-07-23T01:48:45.2154668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,208.96*75
2025-07-23T01:48:46.2154980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,208.58*74
2025-07-23T01:48:47.2160510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.41,208.12*71
2025-07-23T01:48:48.2157508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,2.06,208.02*7C
2025-07-23T01:48:49.2158417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.60,208.21*58
2025-07-23T01:48:50.2160539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.60,208.33*5D
2025-07-23T01:48:51.2154281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.01,208.30*56
2025-07-23T01:48:52.2160749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.28,208.13*7C
2025-07-23T01:48:53.2159573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.11,207.98*74
2025-07-23T01:48:54.2155960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.63,207.87*75
2025-07-23T01:48:55.2158214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,207.82*5E
2025-07-23T01:48:56.2155353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,207.82*56
2025-07-23T01:48:57.2154509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,207.88*51
2025-07-23T01:48:58.2160645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.31,207.90*7F
2025-07-23T01:48:59.2160353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,207.76*7C
2025-07-23T01:49:00.2153877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,207.67*79
2025-07-23T01:49:01.2156125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,207.69*5D
2025-07-23T01:49:02.2153026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,207.65*53
2025-07-23T01:49:03.2160912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,207.55*7B
2025-07-23T01:49:04.2159160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,207.47*72
2025-07-23T01:49:05.2155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,207.45*74
2025-07-23T01:49:06.2154259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,207.48*5A
2025-07-23T01:49:07.2158796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,207.40*5C
2025-07-23T01:49:08.2153119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,207.15*7C
2025-07-23T01:49:09.2153475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.16,207.05*7B
2025-07-23T01:49:10.2157991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,207.20*7B
2025-07-23T01:49:11.2160927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,207.33*50
2025-07-23T01:49:12.2156953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.51,207.19*52
2025-07-23T01:49:13.2157318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,206.84*72
2025-07-23T01:49:14.2154899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.30,206.71*7E
2025-07-23T01:49:15.2152199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.33,206.85*75
2025-07-23T01:49:16.2160882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.92,207.09*55
2025-07-23T01:49:17.2152060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.47,207.13*52
2025-07-23T01:49:18.2156247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.48,207.05*56
2025-07-23T01:49:19.2152830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.91,206.98*71
2025-07-23T01:49:20.2156399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.41,206.91*70
2025-07-23T01:49:21.2160932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,206.93*71
2025-07-23T01:49:22.2156187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.78,207.15*5F
2025-07-23T01:49:23.2154127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.14,207.43*5D
2025-07-23T01:49:24.2153335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,207.52*5E
2025-07-23T01:49:25.2152690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.06,207.40*7B
2025-07-23T01:49:26.2159315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.53,207.41*73
2025-07-23T01:49:27.2154632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,207.54*72
2025-07-23T01:49:28.2160751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,207.65*57
2025-07-23T01:49:29.2159463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,207.84*5B
2025-07-23T01:49:30.2153435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,208.08*58
2025-07-23T01:49:31.2155966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.97,208.09*5B
2025-07-23T01:49:32.2155030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,207.84*75
2025-07-23T01:49:33.2155608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.40,207.71*79
2025-07-23T01:49:34.2152137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,207.93*72
2025-07-23T01:49:35.2151908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.75,208.29*51
2025-07-23T01:49:36.2157795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,208.28*50
2025-07-23T01:49:37.2154778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,208.00*58
2025-07-23T01:49:38.2153015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.76,207.97*79
2025-07-23T01:49:39.2153181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,208.16*71
2025-07-23T01:49:40.2159115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,208.28*58
2025-07-23T01:49:41.2156119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,208.27*59
2025-07-23T01:49:42.2154654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,208.18*51
2025-07-23T01:49:43.2157642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.05,207.97*7A
2025-07-23T01:49:44.2159991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.81,207.82*7B
2025-07-23T01:49:45.2157220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,208.01*70
2025-07-23T01:49:46.2156182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,208.31*5F
2025-07-23T01:49:47.2157122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.14,208.31*5B
2025-07-23T01:49:48.2158293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,208.07*5D
2025-07-23T01:49:49.2156593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.18,207.97*7D
2025-07-23T01:49:50.2153109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.27,208.13*7A
2025-07-23T01:49:51.2159164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.07,208.19*7E
2025-07-23T01:49:52.2154512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.00,207.95*76
2025-07-23T01:49:53.2154675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.85,207.81*5E
2025-07-23T01:49:54.2160012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.60,207.93*5B
2025-07-23T01:49:55.2157510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,208.00*5D
2025-07-23T01:49:56.2154428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,207.99*57
2025-07-23T01:49:57.2155115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,208.07*74
2025-07-23T01:49:58.2163514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.14,208.03*7D
2025-07-23T01:49:59.2159257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,207.87*74
2025-07-23T01:50:00.2154089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,207.81*5F
2025-07-23T01:50:01.2153788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.85,207.79*5E
2025-07-23T01:50:02.2158324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,207.62*7A
2025-07-23T01:50:03.2158445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,207.44*77
2025-07-23T01:50:04.2159247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,207.43*58
2025-07-23T01:50:05.2153380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.81,207.56*52
2025-07-23T01:50:06.2151312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.80,207.59*5F
2025-07-23T01:50:07.2153381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.83,207.29*73
2025-07-23T01:50:08.2152980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,0.87,206.80*7E
2025-07-23T01:50:09.2153219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,206.53*77
2025-07-23T01:50:10.2157032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.56,0.77,206.66*52
2025-07-23T01:50:11.2158630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.66,0.75,206.87*5C
2025-07-23T01:50:12.2160047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,206.80*58
2025-07-23T01:50:13.2151663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,1.35,206.36*7E
2025-07-23T01:50:14.2180532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.73,1.70,205.79*73
2025-07-23T01:50:15.2159879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.47,205.67*7E
2025-07-23T01:50:16.2156130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.35,206.10*55
2025-07-23T01:50:17.2156847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.57,206.41*7C
2025-07-23T01:50:18.2155652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,206.26*75
2025-07-23T01:50:19.2155848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.91,205.98*77
2025-07-23T01:50:20.2155101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.97,205.83*7B
2025-07-23T01:50:21.2160481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,2.20,205.80*77
2025-07-23T01:50:22.2157272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.67,205.85*5A
2025-07-23T01:50:23.2152647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,205.97*5E
2025-07-23T01:50:24.2152319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,206.18*57
2025-07-23T01:50:25.2154534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,206.48*5A
2025-07-23T01:50:26.2152282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,206.67*7A
2025-07-23T01:50:27.2153608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.80,206.56*5E
2025-07-23T01:50:28.2156993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.87,206.38*56
2025-07-23T01:50:29.2159530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.36,206.34*7F
2025-07-23T01:50:30.2217716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.73,206.47*7C
2025-07-23T01:50:31.2155712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.39,206.72*73
2025-07-23T01:50:32.2152878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,207.00*72
2025-07-23T01:50:33.2157756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,207.11*7F
2025-07-23T01:50:34.2159487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.60,206.92*5B
2025-07-23T01:50:35.2159822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.18,206.58*74
2025-07-23T01:50:36.2159206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.01,206.36*7F
2025-07-23T01:50:37.2154911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,206.34*70
2025-07-23T01:50:38.2153921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.49,206.53*55
2025-07-23T01:50:39.2158376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.72,206.77*55
2025-07-23T01:50:40.2153481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,206.66*5F
2025-07-23T01:50:41.2154902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.13,206.11*7C
2025-07-23T01:50:42.2154216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.21,205.63*7F
2025-07-23T01:50:43.2159704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.94,205.61*75
2025-07-23T01:50:44.2154858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,206.02*52
2025-07-23T01:50:45.2156922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-0.30,206.41*7A
2025-07-23T01:50:46.2157318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,206.25*70
2025-07-23T01:50:47.2154878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.81,205.65*73
2025-07-23T01:50:48.2160282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.60,205.17*7B
2025-07-23T01:50:49.2155805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.60,205.20*50
2025-07-23T01:50:50.2153349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.87,205.55*54
2025-07-23T01:50:51.2161009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.20,205.67*5E
2025-07-23T01:50:52.2160059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.16,205.46*79
2025-07-23T01:50:53.2156421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.62,205.18*70
2025-07-23T01:50:54.2155331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.93,205.11*71
2025-07-23T01:50:55.2160504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,205.24*72
2025-07-23T01:50:56.2160691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.54,205.27*52
2025-07-23T01:50:57.2155585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.58,205.17*5F
2025-07-23T01:50:58.2152231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,205.06*5A
2025-07-23T01:50:59.2157562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.05,205.09*7C
2025-07-23T01:51:00.2155692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,205.18*72
2025-07-23T01:51:01.2161141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.94,205.27*53
2025-07-23T01:51:02.2160407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,205.26*52
2025-07-23T01:51:03.2156287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,205.15*5C
2025-07-23T01:51:04.2156051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.19,205.06*71
2025-07-23T01:51:05.2152118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,205.17*5C
2025-07-23T01:51:06.2160368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.96,205.43*5B
2025-07-23T01:51:07.2152260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.34,205.50*50
2025-07-23T01:51:08.2202958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.43,205.26*78
2025-07-23T01:51:09.2153917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,205.14*7B
2025-07-23T01:51:10.2160483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.45,205.37*51
2025-07-23T01:51:11.2156121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,205.73*50
2025-07-23T01:51:12.2156226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,205.82*5A
2025-07-23T01:51:13.2151994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,205.64*73
2025-07-23T01:51:14.2157356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.36,205.59*75
2025-07-23T01:51:15.2152307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.84,205.88*5B
2025-07-23T01:51:16.2153492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,206.18*52
2025-07-23T01:51:17.2151917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,206.26*59
2025-07-23T01:51:18.2152841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.47,206.20*7A
2025-07-23T01:51:19.2159651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.19,206.21*71
2025-07-23T01:51:20.2060186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,206.41*51
2025-07-23T01:51:21.2055388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,206.67*58
2025-07-23T01:51:22.2161167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,206.79*50
2025-07-23T01:51:23.2159041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,206.79*71
2025-07-23T01:51:24.2153369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,206.79*7E
2025-07-23T01:51:25.2150990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,206.92*7C
2025-07-23T01:51:26.2158821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,207.16*52
2025-07-23T01:51:27.2155646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,207.30*5C
2025-07-23T01:51:28.2154979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,207.31*7D
2025-07-23T01:51:29.2156115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,207.40*55
2025-07-23T01:51:30.2158076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,207.59*56
2025-07-23T01:51:31.2158981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,207.79*56
2025-07-23T01:51:32.2156597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,207.81*56
2025-07-23T01:51:33.2154671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.30,207.66*52
2025-07-23T01:51:34.2152579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,207.63*7B
2025-07-23T01:51:35.2151089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,207.81*75
2025-07-23T01:51:36.2152560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.14,208.20*77
2025-07-23T01:51:37.2157861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,208.53*73
2025-07-23T01:51:38.2156164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,208.42*5C
2025-07-23T01:51:39.2151862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.46,208.01*74
2025-07-23T01:51:40.2193975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.75,207.83*77
2025-07-23T01:51:41.2159503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.23,208.08*54
2025-07-23T01:51:42.2152911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.56,208.50*58
2025-07-23T01:51:43.2158807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,208.65*57
2025-07-23T01:51:44.2158523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,208.30*75
2025-07-23T01:51:45.2155497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.88,207.86*7C
2025-07-23T01:51:46.2158326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,207.80*76
2025-07-23T01:51:47.2153436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,207.97*5C
2025-07-23T01:51:48.2153593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,208.07*5C
2025-07-23T01:51:49.2159214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,208.04*54
2025-07-23T01:51:50.2159590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,207.91*55
2025-07-23T01:51:51.2155017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,207.74*72
2025-07-23T01:51:52.2155374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,207.71*7B
2025-07-23T01:51:53.2160941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,207.66*7F
2025-07-23T01:51:54.2152214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.77,207.65*5A
2025-07-23T01:51:55.2160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,207.82*58
2025-07-23T01:51:56.2158072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.66,207.93*75
2025-07-23T01:51:57.2160180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,207.72*7F
2025-07-23T01:51:58.2151438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.06,207.42*79
2025-07-23T01:51:59.2152553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,207.48*5A
2025-07-23T01:52:00.2156914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,207.77*52
2025-07-23T01:52:01.2153338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.16,207.84*5E
2025-07-23T01:52:02.2152656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,207.60*56
2025-07-23T01:52:03.2076952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,207.41*74
2025-07-23T01:52:04.2159752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.46,207.48*79
2025-07-23T01:52:05.2160699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.38,207.65*7E
2025-07-23T01:52:06.2160513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,207.65*74
2025-07-23T01:52:07.2160028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,207.58*5E
2025-07-23T01:52:08.2154214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,207.56*57
2025-07-23T01:52:09.2151634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.51,207.75*50
2025-07-23T01:52:10.2156495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,207.90*52
2025-07-23T01:52:11.2206714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,207.83*53
2025-07-23T01:52:12.2153691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,207.64*5A
2025-07-23T01:52:13.2153894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.90,207.57*72
2025-07-23T01:52:14.2166413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,207.74*71
2025-07-23T01:52:15.2159367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.37,208.04*79
2025-07-23T01:52:16.2159701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,208.21*53
2025-07-23T01:52:17.2155143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,208.15*5E
2025-07-23T01:52:18.2156563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,208.01*5E
2025-07-23T01:52:19.2151527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.77,208.01*5D
2025-07-23T01:52:20.2155998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.13,208.19*53
2025-07-23T01:52:21.2153844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,208.30*76
2025-07-23T01:52:22.2153050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,208.26*77
2025-07-23T01:52:23.2153006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.24,208.13*72
2025-07-23T01:52:24.2154926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,208.11*5B
2025-07-23T01:52:25.2152215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,208.26*55
2025-07-23T01:52:26.2159426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.33,208.40*5B
2025-07-23T01:52:27.2154895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,208.38*79
2025-07-23T01:52:28.2160777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.85,208.25*7A
2025-07-23T01:52:29.2210214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.23,208.25*5E
2025-07-23T01:52:30.2158945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,208.34*5E
2025-07-23T01:52:31.2154916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,208.30*7C
2025-07-23T01:52:32.2159201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,208.16*79
2025-07-23T01:52:33.2155253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,208.08*73
2025-07-23T01:52:34.2160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,208.15*52
2025-07-23T01:52:35.2158691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,208.34*5A
2025-07-23T01:52:36.2155900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,208.44*54
2025-07-23T01:52:37.2150822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,208.23*78
2025-07-23T01:52:38.2152835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,207.90*74
2025-07-23T01:52:39.2161176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,207.90*57
2025-07-23T01:52:40.2151893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.02,208.22*5A
2025-07-23T01:52:41.2154274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,208.38*73
2025-07-23T01:52:42.2152173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,208.10*75
2025-07-23T01:52:43.2159157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,207.74*78
2025-07-23T01:52:44.2152725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,207.78*5C
2025-07-23T01:52:45.2158962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.90,208.01*55
2025-07-23T01:52:46.2159566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.86,208.02*55
2025-07-23T01:52:47.2158021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,207.82*7C
2025-07-23T01:52:48.2155473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.08,207.57*72
2025-07-23T01:52:49.2154094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.06,207.54*75
2025-07-23T01:52:50.2155955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.66,207.79*50
2025-07-23T01:52:51.2159021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.15,207.96*5F
2025-07-23T01:52:52.2158380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.24,207.80*5E
2025-07-23T01:52:53.2154353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.05,207.47*76
2025-07-23T01:52:54.2157435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.75,207.29*76
2025-07-23T01:52:55.2154873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.65,207.38*5F
2025-07-23T01:52:56.2160010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.02,207.62*52
2025-07-23T01:52:57.2157528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,207.80*58
2025-07-23T01:52:58.2091379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.23,207.73*7B
2025-07-23T01:52:59.2153411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.32,207.43*72
2025-07-23T01:53:00.2159060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.61,207.17*76
2025-07-23T01:53:01.2156073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.00,207.22*53
2025-07-23T01:53:02.2155283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.19,207.37*58
2025-07-23T01:53:03.2150809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,207.44*55
2025-07-23T01:53:04.2156062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,207.39*77
2025-07-23T01:53:05.2151443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.62,207.28*76
2025-07-23T01:53:06.2161168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.70,207.21*7B
2025-07-23T01:53:07.2157187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.77,207.11*79
2025-07-23T01:53:08.2155152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,206.98*51
2025-07-23T01:53:09.2153904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,206.93*51
2025-07-23T01:53:10.2156594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.78,207.07*57
2025-07-23T01:53:11.2153287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,207.34*53
2025-07-23T01:53:12.2153807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.91,207.43*7E
2025-07-23T01:53:13.2159151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.10,207.21*78
2025-07-23T01:53:14.2185945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.21,206.94*7F
2025-07-23T01:53:15.2157495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,206.87*55
2025-07-23T01:53:16.2156350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.43,207.06*53
2025-07-23T01:53:17.2157079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.09,207.46*59
2025-07-23T01:53:18.2150703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,207.73*59
2025-07-23T01:53:19.2157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.22,207.55*7C
2025-07-23T01:53:20.2153547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.86,207.18*7E
2025-07-23T01:53:21.2157506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.69,207.08*78
2025-07-23T01:53:22.2153632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.04,207.29*52
2025-07-23T01:53:23.2158478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,207.51*5B
2025-07-23T01:53:24.2156928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,207.52*53
2025-07-23T01:53:25.2157012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.10,207.39*7B
2025-07-23T01:53:26.2154902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.36,207.16*7B
2025-07-23T01:53:27.2160122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,207.00*58
2025-07-23T01:53:28.2154354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.32,206.95*54
2025-07-23T01:53:29.2156466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.35,206.99*73
2025-07-23T01:53:30.2159555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,207.06*70
2025-07-23T01:53:31.2158281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,207.10*5A
2025-07-23T01:53:32.2152718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,207.10*70
2025-07-23T01:53:33.2154558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,206.98*54
2025-07-23T01:53:34.2152498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.00,206.84*70
2025-07-23T01:53:35.2157050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.27,206.71*7B
2025-07-23T01:53:36.2156675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.10,206.57*77
2025-07-23T01:53:37.2159353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.77,206.70*51
2025-07-23T01:53:38.2154240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.52,207.01*5F
2025-07-23T01:53:39.2159365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.52,207.05*53
2025-07-23T01:53:40.2158090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.64,206.74*7D
2025-07-23T01:53:41.2153258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.66,206.45*73
2025-07-23T01:53:42.2153471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,206.56*56
2025-07-23T01:53:43.2160143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.09,206.99*5A
2025-07-23T01:53:44.2152456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,207.17*5B
2025-07-23T01:53:45.2153733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.90,206.82*7B
2025-07-23T01:53:46.2151587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.73,206.46*7F
2025-07-23T01:53:47.2155184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.89,206.57*54
2025-07-23T01:53:48.2160026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.26,206.92*53
2025-07-23T01:53:49.2151216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.38,207.02*5A
2025-07-23T01:53:50.2160035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.05,206.80*5C
2025-07-23T01:53:51.2150370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.09,206.64*74
2025-07-23T01:53:52.2160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,206.71*5A
2025-07-23T01:53:53.2156042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.83,206.81*54
2025-07-23T01:53:54.2155773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,206.73*53
2025-07-23T01:53:55.2151705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.27,206.55*76
2025-07-23T01:53:56.2159378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.96,206.52*75
2025-07-23T01:53:57.2151573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,206.70*7C
2025-07-23T01:53:58.2159642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,206.83*5B
2025-07-23T01:53:59.2154485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.00,206.79*7C
2025-07-23T01:54:00.2156091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,206.68*70
2025-07-23T01:54:01.2154384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.80,206.68*71
2025-07-23T01:54:02.2153789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,206.78*76
2025-07-23T01:54:03.2159289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.40,206.86*58
2025-07-23T01:54:04.2154187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.17,206.77*7B
2025-07-23T01:54:05.2152780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,206.64*7F
2025-07-23T01:54:06.2151806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,206.68*72
2025-07-23T01:54:07.2157107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,206.98*7D
2025-07-23T01:54:08.2156926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,207.21*7F
2025-07-23T01:54:09.2153978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,207.05*7E
2025-07-23T01:54:10.2152686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.99,206.68*72
2025-07-23T01:54:11.2158436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,206.64*53
2025-07-23T01:54:12.2153683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.14,206.98*51
2025-07-23T01:54:13.2153732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,207.14*50
2025-07-23T01:54:14.2159840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,206.96*77
2025-07-23T01:54:15.2151826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.11,206.65*70
2025-07-23T01:54:16.2160990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,206.55*7A
2025-07-23T01:54:17.2154706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.72,206.81*53
2025-07-23T01:54:18.2151823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.98,206.99*57
2025-07-23T01:54:19.2157378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.05,206.75*7A
2025-07-23T01:54:20.2152173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.89,206.40*7A
2025-07-23T01:54:21.2154282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.60,206.42*79
2025-07-23T01:54:22.2157891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.24,206.70*57
2025-07-23T01:54:23.2153947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,206.72*57
2025-07-23T01:54:24.2156979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.45,206.48*5C
2025-07-23T01:54:25.2158261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,206.32*77
2025-07-23T01:54:26.2159615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.25,206.37*7A
2025-07-23T01:54:27.2220856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,206.58*5D
2025-07-23T01:54:28.2158711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,206.74*50
2025-07-23T01:54:29.2161222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,206.65*79
2025-07-23T01:54:30.2154573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,206.47*70
2025-07-23T01:54:31.2160572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,206.39*7B
2025-07-23T01:54:32.2157568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,206.58*55
2025-07-23T01:54:33.2158798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,206.98*55
2025-07-23T01:54:34.2161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,207.24*5A
2025-07-23T01:54:35.2158316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.68,207.05*77
2025-07-23T01:54:36.2158469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.20,206.71*73
2025-07-23T01:54:37.2152387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.31,206.81*70
2025-07-23T01:54:38.2155030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.83,207.31*58
2025-07-23T01:54:39.2160757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,207.63*51
2025-07-23T01:54:40.2152339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,207.48*58
2025-07-23T01:54:41.2151488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.39,207.21*79
2025-07-23T01:54:42.2157697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.30,207.27*7E
2025-07-23T01:54:43.2153091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,207.57*52
2025-07-23T01:54:44.2153156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,207.90*5D
2025-07-23T01:54:45.2161613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,208.12*5A
2025-07-23T01:54:46.2152907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,208.14*5F
2025-07-23T01:54:47.2153346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,208.08*7D
2025-07-23T01:54:48.2203310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.67,207.99*7F
2025-07-23T01:54:49.2153198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.48,208.02*7D
2025-07-23T01:54:50.2160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.90,208.20*55
2025-07-23T01:54:51.2152596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.35,208.45*58
2025-07-23T01:54:52.2161049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,208.61*5B
2025-07-23T01:54:53.2156931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.42,208.52*72
2025-07-23T01:54:54.2153057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.96,208.28*75
2025-07-23T01:54:55.2160412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.20,208.22*71
2025-07-23T01:54:56.2153213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.05,208.41*5C
2025-07-23T01:54:57.2156180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,208.60*59
2025-07-23T01:54:58.2157510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,208.61*58
2025-07-23T01:54:59.2159210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,208.46*7E
2025-07-23T01:55:00.2153984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,208.31*7C
2025-07-23T01:55:01.2151418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,208.31*74
2025-07-23T01:55:02.2156245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.02,208.47*58
2025-07-23T01:55:03.2152295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,208.59*51
2025-07-23T01:55:04.2153419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,208.54*50
2025-07-23T01:55:05.2159807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,208.42*5D
2025-07-23T01:55:06.2158768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,208.39*7E
2025-07-23T01:55:07.2154920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,208.44*72
2025-07-23T01:55:08.2155573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,208.42*72
2025-07-23T01:55:09.2151877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,208.43*54
2025-07-23T01:55:10.2156228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,208.62*5E
2025-07-23T01:55:11.2159981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.57,208.63*56
2025-07-23T01:55:12.2159799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,208.31*7A
2025-07-23T01:55:13.2191691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.52,1.05,208.02*73
2025-07-23T01:55:14.2158356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.05,207.98*7B
2025-07-23T01:55:15.2151274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.75,208.32*58
2025-07-23T01:55:16.2152405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.39,208.54*52
2025-07-23T01:55:17.2152732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,208.11*75
2025-07-23T01:55:18.2157375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.96,207.40*73
2025-07-23T01:55:19.2158397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.22,207.12*74
2025-07-23T01:55:20.2153567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.93,207.34*56
2025-07-23T01:55:21.2157163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,0.22,207.57*57
2025-07-23T01:55:22.2156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,207.42*7D
2025-07-23T01:55:23.2159498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.47,207.01*7C
2025-07-23T01:55:24.2157851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.19,206.63*77
2025-07-23T01:55:25.2155243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,206.51*72
2025-07-23T01:55:26.2153780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.86,206.59*52
2025-07-23T01:55:27.2159880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,206.65*58
2025-07-23T01:55:28.2156758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,206.63*5E
2025-07-23T01:55:29.2151470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.40,206.46*7D
2025-07-23T01:55:30.2155957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.67,206.22*7B
2025-07-23T01:55:31.2154465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,206.10*7B
2025-07-23T01:55:32.2154372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,206.12*5A
2025-07-23T01:55:33.2151984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,206.19*58
2025-07-23T01:55:34.2151874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,206.38*74
2025-07-23T01:55:35.2158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,206.62*7D
2025-07-23T01:55:36.2157322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,206.60*74
2025-07-23T01:55:37.2154194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.94,206.23*7F
2025-07-23T01:55:38.2153914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.30,205.95*75
2025-07-23T01:55:39.2161843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,206.16*55
2025-07-23T01:55:40.2156740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,206.51*59
2025-07-23T01:55:41.2153937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,206.61*53
2025-07-23T01:55:42.2154778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,206.61*5F
2025-07-23T01:55:43.2157733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,206.55*73
2025-07-23T01:55:44.2158026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,206.46*7A
2025-07-23T01:55:45.2154063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,206.47*76
2025-07-23T01:55:46.2156650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,206.66*52
2025-07-23T01:55:47.2207885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,206.88*54
2025-07-23T01:55:48.2154911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,206.93*52
2025-07-23T01:55:49.2156339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.29,206.80*55
2025-07-23T01:55:50.2153692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,206.64*7B
2025-07-23T01:55:51.2153356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,206.66*71
2025-07-23T01:55:52.2153841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,206.93*5D
2025-07-23T01:55:53.2158646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,207.30*58
2025-07-23T01:55:54.2158751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,207.46*7C
2025-07-23T01:55:55.2154836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,207.28*77
2025-07-23T01:55:56.2160261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.39,207.02*7F
2025-07-23T01:55:57.2156024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.73,207.03*7E
2025-07-23T01:55:58.2152132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.33,207.29*55
2025-07-23T01:55:59.2157855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.63,207.50*54
2025-07-23T01:56:00.2155161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,207.48*5A
2025-07-23T01:56:01.2154330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.52,207.39*74
2025-07-23T01:56:02.2154781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,207.42*79
2025-07-23T01:56:03.2161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,207.57*7F
2025-07-23T01:56:04.2160310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.71,207.69*73
2025-07-23T01:56:05.2156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,207.60*74
2025-07-23T01:56:06.2159301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,207.41*7E
2025-07-23T01:56:07.2159935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.87,207.50*58
2025-07-23T01:56:08.2151286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.58,0.50,207.86*56
2025-07-23T01:56:09.2154156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,208.06*56
2025-07-23T01:56:10.2154031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,0.79,207.89*7B
2025-07-23T01:56:11.2150750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.90,1.18,207.55*7C
2025-07-23T01:56:12.2154409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.34,207.37*73
2025-07-23T01:56:13.2158114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.04,207.62*5B
2025-07-23T01:56:14.2152589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.74,0.49,208.07*56
2025-07-23T01:56:15.2153699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,208.22*57
2025-07-23T01:56:16.2152357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.34,207.88*7F
2025-07-23T01:56:17.2160442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,0.62,207.55*7A
2025-07-23T01:56:18.2158748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,207.71*7B
2025-07-23T01:56:19.2159126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.54,208.01*5B
2025-07-23T01:56:20.2157542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.84,207.99*5D
2025-07-23T01:56:21.2157971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.31,207.83*73
2025-07-23T01:56:22.2156470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.36,207.83*74
2025-07-23T01:56:23.2152051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.99,207.83*5E
2025-07-23T01:56:24.2151364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,207.76*51
2025-07-23T01:56:25.2153530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.43,207.86*51
2025-07-23T01:56:26.2153324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,208.11*71
2025-07-23T01:56:27.2153348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.23,208.20*7B
2025-07-23T01:56:28.2160239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,207.98*7E
2025-07-23T01:56:29.2150556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.12,207.81*5D
2025-07-23T01:56:30.2160555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,207.94*5A
2025-07-23T01:56:31.2157224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,208.25*5D
2025-07-23T01:56:32.2155329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.22,208.44*55
2025-07-23T01:56:33.2156953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,208.40*79
2025-07-23T01:56:34.2159184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.87,208.23*78
2025-07-23T01:56:35.2156416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.11,208.13*78
2025-07-23T01:56:36.2157935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.81,208.27*54
2025-07-23T01:56:37.2161127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,208.51*53
2025-07-23T01:56:38.2151257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,208.74*53
2025-07-23T01:56:39.2156490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,208.84*52
2025-07-23T01:56:40.2153212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.72,208.85*7F
2025-07-23T01:56:41.2159011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.23,208.73*79
2025-07-23T01:56:42.2159006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,208.51*76
2025-07-23T01:56:43.2250728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,208.46*56
2025-07-23T01:56:44.2257919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,208.76*58
2025-07-23T01:56:45.2160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,209.07*5B
2025-07-23T01:56:46.2156865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,209.09*7C
2025-07-23T01:56:47.2159984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,208.94*7F
2025-07-23T01:56:48.2159351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.44,208.74*73
2025-07-23T01:56:49.2151993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,208.56*78
2025-07-23T01:56:50.2153249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,208.54*76
2025-07-23T01:56:51.2159201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,208.73*58
2025-07-23T01:56:52.2158843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,208.95*7D
2025-07-23T01:56:53.2154140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,208.96*70
2025-07-23T01:56:54.2158494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.55,208.82*7B
2025-07-23T01:56:55.2152596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.23,208.56*70
2025-07-23T01:56:56.2154715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.43,208.36*7C
2025-07-23T01:56:57.2154758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,208.44*56
2025-07-23T01:56:58.2157205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,208.79*50
2025-07-23T01:56:59.2153199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,209.04*77
2025-07-23T01:57:00.2151940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.31,208.78*73
2025-07-23T01:57:01.2157556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,1.01,208.24*7E
2025-07-23T01:57:02.2156890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.37,208.00*71
2025-07-23T01:57:03.2160125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.14,208.11*53
2025-07-23T01:57:04.2157810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.70,208.23*59
2025-07-23T01:57:05.2156701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,208.23*5C
2025-07-23T01:57:06.2153394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.54,208.17*7C
2025-07-23T01:57:07.2155047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,208.01*71
2025-07-23T01:57:08.2156476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.60,207.71*7F
2025-07-23T01:57:09.2155208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,207.46*54
2025-07-23T01:57:10.2152093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.32,207.57*5B
2025-07-23T01:57:11.2160281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,207.87*55
2025-07-23T01:57:12.2152987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,207.84*58
2025-07-23T01:57:13.2092140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.24,207.32*75
2025-07-23T01:57:14.2160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.57,206.88*7F
2025-07-23T01:57:15.2157899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,206.95*73
2025-07-23T01:57:16.2159177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,207.17*5C
2025-07-23T01:57:17.2160612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.67,207.26*7A
2025-07-23T01:57:18.2158390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,207.32*70
2025-07-23T01:57:19.2157816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,207.16*79
2025-07-23T01:57:20.2158549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,206.75*7B
2025-07-23T01:57:21.2160298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.89,206.50*54
2025-07-23T01:57:22.2154708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.87,206.58*56
2025-07-23T01:57:23.2152835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.98,206.79*70
2025-07-23T01:57:24.2158686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,206.87*5E
2025-07-23T01:57:25.2152553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,206.73*74
2025-07-23T01:57:26.2151860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,206.52*55
2025-07-23T01:57:27.2158196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,206.50*78
2025-07-23T01:57:28.2158492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,206.60*7C
2025-07-23T01:57:29.2155013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.51,206.63*74
2025-07-23T01:57:30.2155733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,206.57*54
2025-07-23T01:57:31.2152240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,206.53*58
2025-07-23T01:57:32.2152071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,206.61*5A
2025-07-23T01:57:33.2151641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.09,206.71*79
2025-07-23T01:57:34.2156468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,206.62*7C
2025-07-23T01:57:35.2158944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,206.49*78
2025-07-23T01:57:36.2156485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,206.51*75
2025-07-23T01:57:37.2159067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.64,206.60*52
2025-07-23T01:57:38.2152513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,206.54*59
2025-07-23T01:57:39.2156516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,206.44*55
2025-07-23T01:57:40.2152031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,206.57*50
2025-07-23T01:57:41.2158106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,206.80*5C
2025-07-23T01:57:42.2157511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,206.71*7C
2025-07-23T01:57:43.2199096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,206.35*7A
2025-07-23T01:57:44.2153282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.00,206.14*74
2025-07-23T01:57:45.2160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,206.25*5C
2025-07-23T01:57:46.2154749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.18,206.52*50
2025-07-23T01:57:47.2160012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.10,206.69*50
2025-07-23T01:57:48.2151706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.48,206.64*71
2025-07-23T01:57:49.2157547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.08,206.40*7C
2025-07-23T01:57:50.2152949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.41,206.27*72
2025-07-23T01:57:51.2158094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.27,206.29*5D
2025-07-23T01:57:52.2157476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.87,206.36*5F
2025-07-23T01:57:53.2153424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,206.43*5F
2025-07-23T01:57:54.2154775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,206.57*5E
2025-07-23T01:57:55.2160424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,206.67*78
2025-07-23T01:57:56.2150839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,206.54*7C
2025-07-23T01:57:57.2157254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.92,206.33*74
2025-07-23T01:57:58.2154706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,206.32*5F
2025-07-23T01:57:59.2160894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.55,206.58*5D
2025-07-23T01:58:00.2160138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.53,206.82*59
2025-07-23T01:58:01.2155055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.73,206.74*7A
2025-07-23T01:58:02.2159080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.95,206.45*70
2025-07-23T01:58:03.2157617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.04,206.21*72
2025-07-23T01:58:04.2155892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.84,206.39*51
2025-07-23T01:58:05.2160120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.40,206.85*52
2025-07-23T01:58:06.2158449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.20,207.03*5C
2025-07-23T01:58:07.2156120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.57,206.67*7B
2025-07-23T01:58:08.2154127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.22,206.18*78
2025-07-23T01:58:09.2151871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,206.12*7D
2025-07-23T01:58:10.2154246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.80,206.47*5B
2025-07-23T01:58:11.2151315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,0.20,206.76*50
2025-07-23T01:58:12.2152551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,206.66*5D
2025-07-23T01:58:13.2150936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.69,206.38*77
2025-07-23T01:58:14.2159574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.14,206.21*7F
2025-07-23T01:58:15.2159846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.25,206.15*75
2025-07-23T01:58:16.2103848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.00,206.19*5E
2025-07-23T01:58:17.2152412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.42,206.31*5E
2025-07-23T01:58:18.2158175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,206.39*73
2025-07-23T01:58:19.2158680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,206.41*78
2025-07-23T01:58:20.2158728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.91,206.38*78
2025-07-23T01:58:21.2159108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.61,206.28*76
2025-07-23T01:58:22.2158769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,206.16*5B
2025-07-23T01:58:23.2154724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.90,206.26*5F
2025-07-23T01:58:24.2155431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,206.54*56
2025-07-23T01:58:25.2152730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,206.64*79
2025-07-23T01:58:26.2152904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.71,206.41*73
2025-07-23T01:58:27.2155364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.16,206.22*74
2025-07-23T01:58:28.2157813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.94,206.32*59
2025-07-23T01:58:29.2158649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.36,206.58*58
2025-07-23T01:58:30.2152199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.06,206.77*5F
2025-07-23T01:58:31.2159992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,206.77*7B
2025-07-23T01:58:32.2158382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.82,206.61*72
2025-07-23T01:58:33.2154407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.33,206.37*71
2025-07-23T01:58:34.2149949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,206.25*57
2025-07-23T01:58:35.2158612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.81,206.45*58
2025-07-23T01:58:36.2157711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,206.72*55
2025-07-23T01:58:37.2155236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.44,206.74*7A
2025-07-23T01:58:38.2158275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.87,206.62*72
2025-07-23T01:58:39.2156979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,206.60*78
2025-07-23T01:58:40.2158341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.81,206.73*59
2025-07-23T01:58:41.2153624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,206.83*55
2025-07-23T01:58:42.2155793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,206.80*5A
2025-07-23T01:58:43.2156882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,206.82*78
2025-07-23T01:58:44.2161233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,206.98*76
2025-07-23T01:58:45.2154996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,207.14*78
2025-07-23T01:58:46.2157477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,207.10*79
2025-07-23T01:58:47.2151099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.72,206.93*77
2025-07-23T01:58:48.2161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,206.94*7D
2025-07-23T01:58:49.2157041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,207.23*51
2025-07-23T01:58:50.2160287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.66,207.53*5E
2025-07-23T01:58:51.2154688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.55,207.55*5E
2025-07-23T01:58:52.2153604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,207.37*71
2025-07-23T01:58:53.2159121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,1.37,207.19*74
2025-07-23T01:58:54.2159698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.21,207.10*70
2025-07-23T01:58:55.2158227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.56,207.27*57
2025-07-23T01:58:56.2152976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.16,207.63*7B
2025-07-23T01:58:57.2154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,207.77*7F
2025-07-23T01:58:58.2151543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,207.66*7C
2025-07-23T01:58:59.2159785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.37,207.48*74
2025-07-23T01:59:00.2158796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.44,207.41*75
2025-07-23T01:59:01.2160215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,207.39*5D
2025-07-23T01:59:02.2151561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.86,207.34*5B
2025-07-23T01:59:03.2158706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,207.39*59
2025-07-23T01:59:04.2160548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.09,207.55*77
2025-07-23T01:59:05.2157947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,207.56*70
2025-07-23T01:59:06.2156757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.91,207.29*52
2025-07-23T01:59:07.2159135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.40,207.01*79
2025-07-23T01:59:08.2158657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,206.97*73
2025-07-23T01:59:09.2159161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,207.21*74
2025-07-23T01:59:10.2151285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,207.45*54
2025-07-23T01:59:11.2152323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.23,207.39*58
2025-07-23T01:59:12.2160428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.93,207.02*59
2025-07-23T01:59:13.2154595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.55,206.59*7B
2025-07-23T01:59:14.2156937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.48,1.45,206.41*75
2025-07-23T01:59:15.2151717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.74,206.55*78
2025-07-23T01:59:16.2151521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.15,207.03*7E
2025-07-23T01:59:17.2157550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.52,207.40*7B
2025-07-23T01:59:18.2157152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,207.20*7E
2025-07-23T01:59:19.2153559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,1.23,206.64*73
2025-07-23T01:59:20.2153297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.81,206.23*71
2025-07-23T01:59:21.2158616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.37,206.23*55
2025-07-23T01:59:22.2158913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.44,206.62*59
2025-07-23T01:59:23.2158609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.18,206.99*7A
2025-07-23T01:59:24.2153035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.01,206.92*58
2025-07-23T01:59:25.2161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.80,206.45*74
2025-07-23T01:59:26.2151784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.60,206.12*7A
2025-07-23T01:59:27.2155816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.68,206.26*57
2025-07-23T01:59:28.2155468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.05,206.51*50
2025-07-23T01:59:29.2159193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,206.50*54
2025-07-23T01:59:30.2157541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.15,206.37*7B
2025-07-23T01:59:31.2155143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.41,206.38*77
2025-07-23T01:59:32.2160775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,206.46*54
2025-07-23T01:59:33.2154783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,206.51*53
2025-07-23T01:59:34.2152391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,206.53*52
2025-07-23T01:59:35.2160731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.58,206.52*75
2025-07-23T01:59:36.2150844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,206.56*78
2025-07-23T01:59:37.2152565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.63,206.66*70
2025-07-23T01:59:38.2152274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,206.73*7F
2025-07-23T01:59:39.2158218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.61,206.72*57
2025-07-23T01:59:40.2152412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.80,206.71*5A
2025-07-23T01:59:41.2158775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.76,206.77*57
2025-07-23T01:59:42.2157882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.53,206.85*5A
2025-07-23T01:59:43.2156947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,206.89*7E
2025-07-23T01:59:44.2155188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,206.96*77
2025-07-23T01:59:45.2151936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.29,207.10*73
2025-07-23T01:59:46.2154568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,207.10*5C
2025-07-23T01:59:47.2151286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,206.98*5D
2025-07-23T01:59:48.2160181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.48,206.89*54
2025-07-23T01:59:49.2157459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.25,206.96*5B
2025-07-23T01:59:50.2157004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,207.19*56
2025-07-23T01:59:51.2151878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,207.55*52
2025-07-23T01:59:52.2152201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,207.70*52
2025-07-23T01:59:53.2156994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,207.50*7F
2025-07-23T01:59:54.2154476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.21,207.15*7E
2025-07-23T01:59:55.2156076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.44,207.03*78
2025-07-23T01:59:56.2157997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,207.45*5A
2025-07-23T01:59:57.2158916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.38,207.97*54
2025-07-23T01:59:58.2158404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.27,208.04*58
2025-07-23T01:59:59.2155693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.81,207.81*73
2025-07-23T02:00:00.2150760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.38,207.56*76
2025-07-23T02:00:01.2157749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,207.49*76
2025-07-23T02:00:02.2156291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.01,207.74*5F
2025-07-23T02:00:03.2153095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.52,208.12*5B
2025-07-23T02:00:04.2151226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,208.29*50
2025-07-23T02:00:05.2156640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.85,207.99*7B
2025-07-23T02:00:06.2156582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.29,207.56*73
2025-07-23T02:00:07.2153152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,207.52*79
2025-07-23T02:00:08.2153675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.64,207.76*52
2025-07-23T02:00:09.2159096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.28,208.00*55
2025-07-23T02:00:10.2157932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,208.01*5D
2025-07-23T02:00:11.2155869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.68,207.73*79
2025-07-23T02:00:12.2154484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.93,207.55*71
2025-07-23T02:00:13.2152612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,207.61*5B
2025-07-23T02:00:14.2151852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.69,207.71*5D
2025-07-23T02:00:15.2152533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.81,207.68*51
2025-07-23T02:00:16.2152053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.99,207.63*75
2025-07-23T02:00:17.2157700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.99,207.61*71
2025-07-23T02:00:18.2157873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,207.59*79
2025-07-23T02:00:19.2153689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,207.68*5D
2025-07-23T02:00:20.2154871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,207.83*76
2025-07-23T02:00:21.2154309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,207.95*7B
2025-07-23T02:00:22.2152206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,207.96*71
2025-07-23T02:00:23.2159531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,207.92*53
2025-07-23T02:00:24.2154027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.61,207.87*76
2025-07-23T02:00:25.2151220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.90,207.95*7E
2025-07-23T02:00:26.2156298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.41,208.08*55
2025-07-23T02:00:27.2153638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,208.13*5C
2025-07-23T02:00:28.2155971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.10,208.14*7F
2025-07-23T02:00:29.2157237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.03,208.24*51
2025-07-23T02:00:30.2155242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,208.48*52
2025-07-23T02:00:31.2152310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,208.74*59
2025-07-23T02:00:32.2157931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,208.83*56
2025-07-23T02:00:33.2155385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.26,208.72*5B
2025-07-23T02:00:34.2113548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.76,208.58*77
2025-07-23T02:00:35.2158624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.63,208.60*70
2025-07-23T02:00:36.2152903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.98,208.77*75
2025-07-23T02:00:37.2157773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,209.08*50
2025-07-23T02:00:38.2159210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,209.41*79
2025-07-23T02:00:39.2153064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,209.41*5A
2025-07-23T02:00:40.2157326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.76,209.09*74
2025-07-23T02:00:41.2155202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,1.62,208.87*7E
2025-07-23T02:00:42.2156638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.92,208.97*77
2025-07-23T02:00:43.2152660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.37,209.21*58
2025-07-23T02:00:44.2152175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.54,209.32*59
2025-07-23T02:00:45.2159118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,209.20*5A
2025-07-23T02:00:46.2158705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.75,209.01*78
2025-07-23T02:00:47.2154104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.26,208.92*7A
2025-07-23T02:00:48.2155229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.32,208.95*7C
2025-07-23T02:00:49.2156940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,209.05*59
2025-07-23T02:00:50.2154068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,209.06*54
2025-07-23T02:00:51.2156300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,208.88*51
2025-07-23T02:00:52.2153713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,208.79*5D
2025-07-23T02:00:53.2160371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,208.95*53
2025-07-23T02:00:54.2156197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,209.02*5C
2025-07-23T02:00:55.2154371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.90,208.78*74
2025-07-23T02:00:56.2158746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,208.44*77
2025-07-23T02:00:57.2155705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,208.33*7A
2025-07-23T02:00:58.2158080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,208.54*5F
2025-07-23T02:00:59.2154140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,208.89*50
2025-07-23T02:01:00.2153283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,209.04*7E
2025-07-23T02:01:01.2158570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,208.75*5A
2025-07-23T02:01:02.2159863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.46,208.30*71
2025-07-23T02:01:03.2159150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.78,208.14*7B
2025-07-23T02:01:04.2159420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.22,208.28*51
2025-07-23T02:01:05.2160399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,208.48*50
2025-07-23T02:01:06.2155052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,208.56*7C
2025-07-23T02:01:07.2152449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.29,208.53*7A
2025-07-23T02:01:08.2157586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.85,208.49*7D
2025-07-23T02:01:09.2159242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,208.35*72
2025-07-23T02:01:10.2157254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,208.09*59
2025-07-23T02:01:11.2151042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,208.02*56
2025-07-23T02:01:12.2160192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.47,208.27*54
2025-07-23T02:01:13.2155657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,208.46*53
2025-07-23T02:01:14.2157756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,208.24*71
2025-07-23T02:01:15.2154110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.09,207.76*71
2025-07-23T02:01:16.2152716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.40,207.49*76
2025-07-23T02:01:17.2152933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,207.65*78
2025-07-23T02:01:18.2153905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.76,207.92*5C
2025-07-23T02:01:19.2151301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,207.91*5C
2025-07-23T02:01:20.2154848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,207.50*78
2025-07-23T02:01:21.2157589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,207.10*7B
2025-07-23T02:01:22.2160216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,207.14*54
2025-07-23T02:01:23.2160436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.54,207.45*54
2025-07-23T02:01:24.2160845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,207.56*53
2025-07-23T02:01:25.2156686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.85,207.30*7D
2025-07-23T02:01:26.2153753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.41,1.20,206.85*77
2025-07-23T02:01:27.2152011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.11,206.71*7A
2025-07-23T02:01:28.2155034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.61,206.95*51
2025-07-23T02:01:29.2158975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,0.17,207.17*51
2025-07-23T02:01:30.2159382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,207.10*59
2025-07-23T02:01:31.2161056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.49,206.83*7A
2025-07-23T02:01:32.2159242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,0.94,206.60*73
2025-07-23T02:01:33.2156467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.19,206.58*78
2025-07-23T02:01:34.2153724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.93,206.86*53
2025-07-23T02:01:35.2159507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.39,207.12*5D
2025-07-23T02:01:36.2152977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.30,207.03*5E
2025-07-23T02:01:37.2156438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,206.74*70
2025-07-23T02:01:38.2161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.25,206.63*7E
2025-07-23T02:01:39.2158244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,206.82*7C
2025-07-23T02:01:40.2156920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,207.01*55
2025-07-23T02:01:41.2152640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,206.98*54
2025-07-23T02:01:42.2151732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,206.92*7B
2025-07-23T02:01:43.2158016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,206.98*7B
2025-07-23T02:01:44.2157618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.91,207.05*5F
2025-07-23T02:01:45.2153467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.11,207.01*5A
2025-07-23T02:01:46.2153625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.04,206.86*5E
2025-07-23T02:01:47.2159162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,206.66*75
2025-07-23T02:01:48.2156377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.53,206.62*7B
2025-07-23T02:01:49.2154343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,206.90*70
2025-07-23T02:01:50.2156333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.07,207.24*79
2025-07-23T02:01:51.2156636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.25,207.28*53
2025-07-23T02:01:52.2155098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.98,206.87*5D
2025-07-23T02:01:53.2151527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.68,206.32*7D
2025-07-23T02:01:54.2160922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.69,206.21*7E
2025-07-23T02:01:55.2158787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,206.62*5A
2025-07-23T02:01:56.2154565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.13,207.04*72
2025-07-23T02:01:57.2157157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.34,207.00*70
2025-07-23T02:01:58.2158480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.32,206.49*7A
2025-07-23T02:01:59.2151193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.04,206.01*7D
2025-07-23T02:02:00.2160897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.23,205.87*76
2025-07-23T02:02:01.2158824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,206.03*58
2025-07-23T02:02:02.2153593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.91,206.25*5E
2025-07-23T02:02:03.2159454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,206.18*5D
2025-07-23T02:02:04.2153380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.90,205.80*7D
2025-07-23T02:02:05.2155319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.05,205.49*71
2025-07-23T02:02:06.2255595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,205.42*70
2025-07-23T02:02:07.2260314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.33,205.50*5B
2025-07-23T02:02:08.2152075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.11,205.67*78
2025-07-23T02:02:09.2159554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,205.75*5F
2025-07-23T02:02:10.2156492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.67,205.67*74
2025-07-23T02:02:11.2152403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.20,205.63*73
2025-07-23T02:02:12.2151302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.23,205.67*7D
2025-07-23T02:02:13.2157790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,205.63*54
2025-07-23T02:02:14.2156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.63,205.59*5F
2025-07-23T02:02:15.2151092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,205.74*53
2025-07-23T02:02:16.2155522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,206.08*51
2025-07-23T02:02:17.2155489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,206.25*77
2025-07-23T02:02:18.2153735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.68,206.11*78
2025-07-23T02:02:19.2171311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.05,206.00*71
2025-07-23T02:02:20.2160505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,206.23*70
2025-07-23T02:02:21.2156372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,206.59*51
2025-07-23T02:02:22.2160514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.37,206.72*58
2025-07-23T02:02:23.2154678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,206.60*5F
2025-07-23T02:02:24.2158609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.23,206.47*71
2025-07-23T02:02:25.2154764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.05,206.57*78
2025-07-23T02:02:26.2153271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,206.79*7B
2025-07-23T02:02:27.2158222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.35,206.95*5B
2025-07-23T02:02:28.2154439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,206.98*53
2025-07-23T02:02:29.2159727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,206.91*51
2025-07-23T02:02:30.2153409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,206.83*56
2025-07-23T02:02:31.2159346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,206.89*50
2025-07-23T02:02:32.2159754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,206.98*70
2025-07-23T02:02:33.2155191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.94,206.85*7C
2025-07-23T02:02:34.2153088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.35,206.66*79
2025-07-23T02:02:35.2154346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.08,206.64*5B
2025-07-23T02:02:36.2158717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.11,206.88*53
2025-07-23T02:02:37.2150871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,207.14*54
2025-07-23T02:02:38.2152639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.75,206.96*70
2025-07-23T02:02:39.2158357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.15,206.50*7A
2025-07-23T02:02:40.2159022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,206.25*7D
2025-07-23T02:02:41.2154325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.74,206.49*5D
2025-07-23T02:02:42.2152469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.07,206.94*5C
2025-07-23T02:02:43.2151084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,207.07*71
2025-07-23T02:02:44.2155837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.26,206.69*77
2025-07-23T02:02:45.2151723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.24,206.16*78
2025-07-23T02:02:46.2160961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.88,205.96*7D
2025-07-23T02:02:47.2158910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,206.29*52
2025-07-23T02:02:48.2157677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.63,206.69*5B
2025-07-23T02:02:49.2154845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,206.75*7D
2025-07-23T02:02:50.2158983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,206.52*7D
2025-07-23T02:02:51.2155421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.70,206.31*7A
2025-07-23T02:02:52.2152120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,206.33*75
2025-07-23T02:02:53.2157298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.70,206.45*5D
2025-07-23T02:02:54.2151563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,206.43*53
2025-07-23T02:02:55.2153927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,206.39*5C
2025-07-23T02:02:56.2150901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.85,206.48*78
2025-07-23T02:02:57.2158868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.57,206.61*76
2025-07-23T02:02:58.2159310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,206.70*7E
2025-07-23T02:02:59.2151881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,206.82*52
2025-07-23T02:03:00.2150926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,206.95*5D
2025-07-23T02:03:01.2157242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,206.95*7F
2025-07-23T02:03:02.2155780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.70,206.81*74
2025-07-23T02:03:03.2157043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,206.83*7C
2025-07-23T02:03:04.2153663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,207.14*5F
2025-07-23T02:03:05.2160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,207.51*5B
2025-07-23T02:03:06.2160044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.39,207.55*75
2025-07-23T02:03:07.2159694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.39,207.28*7A
2025-07-23T02:03:08.2159954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.75,206.95*74
2025-07-23T02:03:09.2153688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,206.93*51
2025-07-23T02:03:10.2153087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.96,207.35*5C
2025-07-23T02:03:11.2159349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.65,207.81*50
2025-07-23T02:03:12.2155206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.72,207.68*7E
2025-07-23T02:03:13.2151480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.10,207.05*7C
2025-07-23T02:03:14.2157221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.17,206.61*78
2025-07-23T02:03:15.2159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.67,206.80*5E
2025-07-23T02:03:16.2160465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.01,207.34*72
2025-07-23T02:03:17.2155094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.24,207.57*78
2025-07-23T02:03:18.2156354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,207.33*58
2025-07-23T02:03:19.2151054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.39,207.01*78
2025-07-23T02:03:20.2159847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,2.05,207.01*71
2025-07-23T02:03:21.2155845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.67,207.24*7E
2025-07-23T02:03:22.2155548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.67,207.36*54
2025-07-23T02:03:23.2159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,207.34*79
2025-07-23T02:03:24.2158727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,207.39*7A
2025-07-23T02:03:25.2179648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,207.59*72
2025-07-23T02:03:26.2160113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,207.77*5D
2025-07-23T02:03:27.2157515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,207.88*5F
2025-07-23T02:03:28.2158799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,207.90*76
2025-07-23T02:03:29.2157231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,207.89*7D
2025-07-23T02:03:30.2155153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,207.92*53
2025-07-23T02:03:31.2155525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,207.99*58
2025-07-23T02:03:32.2154535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.69,208.10*53
2025-07-23T02:03:33.2156102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.83,208.12*78
2025-07-23T02:03:34.2155678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.93,208.01*7A
2025-07-23T02:03:35.2151859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.81,207.97*79
2025-07-23T02:03:36.2153158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,208.14*5E
2025-07-23T02:03:37.2158434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,208.33*54
2025-07-23T02:03:38.2159598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,208.37*5D
2025-07-23T02:03:39.2153588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,208.29*5D
2025-07-23T02:03:40.2101544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,208.12*55
2025-07-23T02:03:41.2152663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.42,207.89*78
2025-07-23T02:03:42.2158518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.44,207.76*7A
2025-07-23T02:03:43.2159336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.06,207.79*71
2025-07-23T02:03:44.2154802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,208.05*5E
2025-07-23T02:03:45.2160001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.01,208.36*75
2025-07-23T02:03:46.2158831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,208.27*5C
2025-07-23T02:03:47.2160370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.77,207.84*76
2025-07-23T02:03:48.2159209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.36,207.53*70
2025-07-23T02:03:49.2156392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,207.59*76
2025-07-23T02:03:50.2157074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,207.80*54
2025-07-23T02:03:51.2152818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,207.78*5B
2025-07-23T02:03:52.2153220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,207.63*73
2025-07-23T02:03:53.2159021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,207.59*7D
2025-07-23T02:03:54.2152879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.64,207.70*7D
2025-07-23T02:03:55.2160941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,207.81*5F
2025-07-23T02:03:56.2161382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,207.81*5E
2025-07-23T02:03:57.2156917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,207.66*72
2025-07-23T02:03:58.2156010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,207.55*7E
2025-07-23T02:03:59.2153271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,207.71*7C
2025-07-23T02:04:00.2153820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,207.98*54
2025-07-23T02:04:01.2159101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,208.11*57
2025-07-23T02:04:02.2195653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,208.12*5E
2025-07-23T02:04:03.2153314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.10,208.09*74
2025-07-23T02:04:04.2160376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.32,208.15*77
2025-07-23T02:04:05.2156428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,208.23*76
2025-07-23T02:04:06.2157106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.62,208.28*5E
2025-07-23T02:04:07.2153184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.45,208.36*5F
2025-07-23T02:04:08.2151051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,208.47*57
2025-07-23T02:04:09.2151978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.61,208.59*79
2025-07-23T02:04:10.2160860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,208.74*7C
2025-07-23T02:04:11.2158004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.77,208.77*75
2025-07-23T02:04:12.2152750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,208.54*7D
2025-07-23T02:04:13.2151331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,208.40*55
2025-07-23T02:04:14.2153788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,208.61*5C
2025-07-23T02:04:15.2157347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.46,208.85*54
2025-07-23T02:04:16.2153036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.56,208.70*5D
2025-07-23T02:04:17.2156436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.91,208.35*77
2025-07-23T02:04:18.2160386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.12,208.29*7A
2025-07-23T02:04:19.2159299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,208.54*7D
2025-07-23T02:04:20.2157260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,208.56*55
2025-07-23T02:04:21.2156108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.50,208.27*5D
2025-07-23T02:04:22.2158259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,208.05*71
2025-07-23T02:04:23.2150494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,208.11*7A
2025-07-23T02:04:24.2158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,208.25*54
2025-07-23T02:04:25.2154284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.83,208.21*5F
2025-07-23T02:04:26.2151007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,207.98*54
2025-07-23T02:04:27.2157302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,207.82*76
2025-07-23T02:04:28.2155523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,207.83*55
2025-07-23T02:04:29.2153609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,207.92*5F
2025-07-23T02:04:30.2159937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,207.93*5F
2025-07-23T02:04:31.2156148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.46,207.82*77
2025-07-23T02:04:32.2156733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.71,207.69*7D
2025-07-23T02:04:33.2153339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,207.84*5B
2025-07-23T02:04:34.2151975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,208.14*5C
2025-07-23T02:04:35.2158037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.74,208.11*71
2025-07-23T02:04:36.2160571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,207.77*7F
2025-07-23T02:04:37.2158711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,207.53*74
2025-07-23T02:04:38.2160206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,207.61*59
2025-07-23T02:04:39.2156190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,207.93*5A
2025-07-23T02:04:40.2155732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,208.09*54
2025-07-23T02:04:41.2157222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,207.92*7D
2025-07-23T02:04:42.2156219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.00,207.67*71
2025-07-23T02:04:43.2156560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.09,207.63*74
2025-07-23T02:04:44.2155083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,207.76*5D
2025-07-23T02:04:45.2150966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.58,207.89*52
2025-07-23T02:04:46.2156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,207.83*5C
2025-07-23T02:04:47.2157635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,207.64*59
2025-07-23T02:04:48.2153160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.77,207.57*7E
2025-07-23T02:04:49.2157762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.43,207.65*79
2025-07-23T02:04:50.2152093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,207.72*7E
2025-07-23T02:04:51.2159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,207.74*54
2025-07-23T02:04:52.2184731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,207.80*53
2025-07-23T02:04:53.2155478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.02,207.76*55
2025-07-23T02:04:54.2154317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,207.65*5D
2025-07-23T02:04:55.2155891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.86,207.66*76
2025-07-23T02:04:56.2156563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.87,207.75*75
2025-07-23T02:04:57.2151533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,207.76*79
2025-07-23T02:04:58.2155990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,207.72*78
2025-07-23T02:04:59.2191253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,207.67*55
2025-07-23T02:05:00.2161428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.47,207.67*59
2025-07-23T02:05:01.2155664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,207.79*54
2025-07-23T02:05:02.2183795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,207.97*76
2025-07-23T02:05:03.2150643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,207.88*79
2025-07-23T02:05:04.2157060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,207.51*75
2025-07-23T02:05:05.2151974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,207.30*7F
2025-07-23T02:05:06.2152936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,207.49*5C
2025-07-23T02:05:07.2157407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,207.79*50
2025-07-23T02:05:08.2155422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,207.92*5A
2025-07-23T02:05:09.2153352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,207.80*56
2025-07-23T02:05:10.2154367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,207.49*7B
2025-07-23T02:05:11.2156510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.51,207.14*7F
2025-07-23T02:05:12.2159631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.40,207.16*7A
2025-07-23T02:05:13.2154942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,207.56*56
2025-07-23T02:05:14.2153633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,207.87*73
2025-07-23T02:05:15.2157727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,207.78*7F
2025-07-23T02:05:16.2157200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,207.47*78
2025-07-23T02:05:17.2160481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,207.27*7E
2025-07-23T02:05:18.2158678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,207.37*7A
2025-07-23T02:05:19.2153809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.73,207.68*5A
2025-07-23T02:05:20.2154986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.55,207.78*54
2025-07-23T02:05:21.2152533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,207.55*78
2025-07-23T02:05:22.2157160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.46,1.26,207.27*7F
2025-07-23T02:05:23.2157779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.26,207.21*7B
2025-07-23T02:05:24.2159866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.67,207.43*51
2025-07-23T02:05:25.2157587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.01,207.58*5B
2025-07-23T02:05:26.2159370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,207.49*72
2025-07-23T02:05:27.2154788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.35,207.26*7D
2025-07-23T02:05:28.2153730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.04,207.15*7A
2025-07-23T02:05:29.2161331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.42,207.26*7C
2025-07-23T02:05:30.2159435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.27,207.26*55
2025-07-23T02:05:31.2158990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,206.94*58
2025-07-23T02:05:32.2157092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,206.64*56
2025-07-23T02:05:33.2158472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,206.77*75
2025-07-23T02:05:34.2158485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,207.17*51
2025-07-23T02:05:35.2157519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.19,207.30*5F
2025-07-23T02:05:36.2156125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,206.98*78
2025-07-23T02:05:37.2153352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,206.56*70
2025-07-23T02:05:38.2158389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.16,206.48*76
2025-07-23T02:05:39.2155705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,206.75*59
2025-07-23T02:05:40.2156785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,207.00*70
2025-07-23T02:05:41.2152452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.06,206.93*56
2025-07-23T02:05:42.2151942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.95,206.71*52
2025-07-23T02:05:43.2154545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.41,206.61*7E
2025-07-23T02:05:44.2155396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.10,206.57*70
2025-07-23T02:05:45.2151225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.44,206.55*7A
2025-07-23T02:05:46.2153382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,206.68*73
2025-07-23T02:05:47.2153421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.13,207.00*7D
2025-07-23T02:05:48.2154398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.26,207.19*5A
2025-07-23T02:05:49.2156645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,207.00*5D
2025-07-23T02:05:50.2156761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.50,206.56*7C
2025-07-23T02:05:51.2158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.69,206.26*79
2025-07-23T02:05:52.2157067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,206.34*79
2025-07-23T02:05:53.2153334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,206.73*5E
2025-07-23T02:05:54.2152492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.16,207.03*7C
2025-07-23T02:05:55.2156651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,206.86*71
2025-07-23T02:05:56.2152291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.18,206.45*75
2025-07-23T02:05:57.2159438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.79,206.22*71
2025-07-23T02:05:58.2158229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,206.29*5E
2025-07-23T02:05:59.2154582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.87,206.49*5B
2025-07-23T02:06:00.2166089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.65,206.62*5D
2025-07-23T02:06:01.2150082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,206.44*7D
2025-07-23T02:06:02.2152393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.88,205.97*77
2025-07-23T02:06:03.2157530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,205.63*7F
2025-07-23T02:06:04.2158493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,205.76*59
2025-07-23T02:06:05.2152566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.20,206.15*54
2025-07-23T02:06:06.2153331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,206.29*75
2025-07-23T02:06:07.2161260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.03,206.07*5E
2025-07-23T02:06:08.2153588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.64,205.74*7C
2025-07-23T02:06:09.2152189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.11,205.70*79
2025-07-23T02:06:10.2157358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.05,205.89*50
2025-07-23T02:06:11.2154262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,205.95*5E
2025-07-23T02:06:12.2159354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,205.83*71
2025-07-23T02:06:13.2160331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.30,205.72*7F
2025-07-23T02:06:14.2158043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.45,205.78*57
2025-07-23T02:06:15.2159784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,206.04*5F
2025-07-23T02:06:16.2157823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.77,206.16*55
2025-07-23T02:06:17.2154361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,206.05*7E
2025-07-23T02:06:18.2159668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.84,205.93*77
2025-07-23T02:06:19.2155476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,206.07*7F
2025-07-23T02:06:20.2159170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,206.33*55
2025-07-23T02:06:21.2159602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,206.47*53
2025-07-23T02:06:22.2158860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,206.46*5C
2025-07-23T02:06:23.2158434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,206.40*77
2025-07-23T02:06:24.2160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,206.39*73
2025-07-23T02:06:25.2154411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,206.47*7B
2025-07-23T02:06:26.2153577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,206.59*57
2025-07-23T02:06:27.2159195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,206.72*52
2025-07-23T02:06:28.2157601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,206.89*53
2025-07-23T02:06:29.2153155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,207.00*7D
2025-07-23T02:06:30.2155964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.14,207.04*79
2025-07-23T02:06:31.2159986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.57,206.97*76
2025-07-23T02:06:32.2160422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.22,206.94*54
2025-07-23T02:06:33.2152635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.56,207.03*54
2025-07-23T02:06:34.2152859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.33,207.13*55
2025-07-23T02:06:35.2154057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,207.21*5F
2025-07-23T02:06:36.2155769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.37,207.32*73
2025-07-23T02:06:37.2152994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,207.37*7D
2025-07-23T02:06:38.2160527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,207.42*79
2025-07-23T02:06:39.2190253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,207.59*58
2025-07-23T02:06:40.2151758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.70,207.76*51
2025-07-23T02:06:41.2156519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,207.71*5B
2025-07-23T02:06:42.2156827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.41,207.60*79
2025-07-23T02:06:43.2151872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.08,207.66*76
2025-07-23T02:06:44.2155049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,207.80*70
2025-07-23T02:06:45.2155131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,207.91*75
2025-07-23T02:06:46.2152571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,207.96*7F
2025-07-23T02:06:47.2157955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,208.01*5D
2025-07-23T02:06:48.2155806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,207.99*55
2025-07-23T02:06:49.2160695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.97,207.96*54
2025-07-23T02:06:50.2154778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.54,208.05*73
2025-07-23T02:06:51.2161043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.72,208.13*75
2025-07-23T02:06:52.2158909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.17,208.10*79
2025-07-23T02:06:53.2155246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,208.00*53
2025-07-23T02:06:54.2154353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,208.05*7F
2025-07-23T02:06:55.2161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,208.35*78
2025-07-23T02:06:56.2159766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,208.51*7B
2025-07-23T02:06:57.2157193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,208.41*7D
2025-07-23T02:06:58.2158597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.34,208.32*70
2025-07-23T02:06:59.2159684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.69,208.39*5A
2025-07-23T02:07:00.2152437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.56,208.48*55
2025-07-23T02:07:01.2157477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,208.46*74
2025-07-23T02:07:02.2155172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,208.44*74
2025-07-23T02:07:03.2152191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.02,208.56*74
2025-07-23T02:07:04.2160071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,208.85*7C
2025-07-23T02:07:05.2160759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,208.99*50
2025-07-23T02:07:06.2158832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,208.83*7B
2025-07-23T02:07:07.2155050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.54,208.67*75
2025-07-23T02:07:08.2153848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.62,208.65*74
2025-07-23T02:07:09.2153018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,208.77*5C
2025-07-23T02:07:10.2157450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,208.95*52
2025-07-23T02:07:11.2152190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,209.03*5E
2025-07-23T02:07:12.2154121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,208.92*5F
2025-07-23T02:07:13.2155523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.88,208.88*72
2025-07-23T02:07:14.2150879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,209.07*72
2025-07-23T02:07:15.2156551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,209.10*70
2025-07-23T02:07:16.2158657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,208.89*70
2025-07-23T02:07:17.2158970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,208.87*52
2025-07-23T02:07:18.2153778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,209.21*5E
2025-07-23T02:07:19.2154651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,209.46*5C
2025-07-23T02:07:20.2154252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,209.32*57
2025-07-23T02:07:21.2159728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.35,208.99*74
2025-07-23T02:07:22.2158676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.56,208.87*78
2025-07-23T02:07:23.2154327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,208.95*74
2025-07-23T02:07:24.2153478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,209.09*53
2025-07-23T02:07:25.2152651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.29,209.19*53
2025-07-23T02:07:26.2154176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,209.28*57
2025-07-23T02:07:27.2160458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,209.27*7A
2025-07-23T02:07:28.2261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.66,209.06*75
2025-07-23T02:07:29.2252903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.09,208.82*7E
2025-07-23T02:07:30.2152579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,208.82*7E
2025-07-23T02:07:31.2154753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,208.90*53
2025-07-23T02:07:32.2156187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.81,208.92*51
2025-07-23T02:07:33.2160617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.76,208.96*57
2025-07-23T02:07:34.2159028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,208.97*53
2025-07-23T02:07:35.2184707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,208.86*72
2025-07-23T02:07:36.2152878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.83,208.62*78
2025-07-23T02:07:37.2158819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.58,208.37*7A
2025-07-23T02:07:38.2152862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,208.36*73
2025-07-23T02:07:39.2155100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,208.58*7B
2025-07-23T02:07:40.2152912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,208.66*56
2025-07-23T02:07:41.2154507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,208.43*52
2025-07-23T02:07:42.2164086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,207.98*78
2025-07-23T02:07:43.2152492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.68,207.66*76
2025-07-23T02:07:44.2155018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,207.70*77
2025-07-23T02:07:45.2152759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,207.84*5E
2025-07-23T02:07:46.2157611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,207.80*56
2025-07-23T02:07:47.2152189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,207.60*5F
2025-07-23T02:07:48.2153370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,207.47*77
2025-07-23T02:07:49.2158212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,207.46*5C
2025-07-23T02:07:50.2158353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.21,207.50*50
2025-07-23T02:07:51.2154562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,207.42*57
2025-07-23T02:07:52.2155578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,207.12*7B
2025-07-23T02:07:53.2150995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,206.84*7F
2025-07-23T02:07:54.2157904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,206.85*75
2025-07-23T02:07:55.2153883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,207.13*54
2025-07-23T02:07:56.2156919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,207.30*7F
2025-07-23T02:07:57.2158629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,207.07*7D
2025-07-23T02:07:58.2159707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.55,206.73*75
2025-07-23T02:07:59.2157918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,206.62*7D
2025-07-23T02:08:00.2158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.77,206.75*7C
2025-07-23T02:08:01.2159960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,206.85*54
2025-07-23T02:08:02.2159291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,206.74*55
2025-07-23T02:08:03.2152079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,206.48*58
2025-07-23T02:08:04.2159642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,206.32*75
2025-07-23T02:08:05.2154214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.67,206.41*7C
2025-07-23T02:08:06.2153482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.51,206.61*76
2025-07-23T02:08:07.2158162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,206.62*57
2025-07-23T02:08:08.2158185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,206.43*52
2025-07-23T02:08:09.2153555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,206.24*53
2025-07-23T02:08:10.2159038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.07,206.31*51
2025-07-23T02:08:11.2153646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.78,206.44*5C
2025-07-23T02:08:12.2154094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,206.43*79
2025-07-23T02:08:13.2150795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.39,206.35*7B
2025-07-23T02:08:14.2153011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.41,206.30*7C
2025-07-23T02:08:15.2158736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,206.33*50
2025-07-23T02:08:16.2152148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,206.43*53
2025-07-23T02:08:17.2161852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.20,206.39*50
2025-07-23T02:08:18.2151185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.95,206.22*75
2025-07-23T02:08:19.2157344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.53,206.05*7F
2025-07-23T02:08:20.2157903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.30,205.92*77
2025-07-23T02:08:21.2153681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,205.99*5D
2025-07-23T02:08:22.2152542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,206.22*57
2025-07-23T02:08:23.2151441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,206.40*53
2025-07-23T02:08:24.2156522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,206.36*52
2025-07-23T02:08:25.2154497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.40,206.00*78
2025-07-23T02:08:26.2152889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.48,205.65*74
2025-07-23T02:08:27.2153450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,205.68*7C
2025-07-23T02:08:28.2151549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.24,206.04*53
2025-07-23T02:08:29.2159457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.23,206.38*72
2025-07-23T02:08:30.2157774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,206.31*7A
2025-07-23T02:08:31.2156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.53,205.96*77
2025-07-23T02:08:32.2154963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.56,205.73*73
2025-07-23T02:08:33.2154117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.89,205.84*71
2025-07-23T02:08:34.2159404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.31,206.00*55
2025-07-23T02:08:35.2153996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.39,206.11*51
2025-07-23T02:08:36.2155759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,206.23*77
2025-07-23T02:08:37.2160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,206.23*56
2025-07-23T02:08:38.2152296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,206.17*77
2025-07-23T02:08:39.2156751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.12,206.12*79
2025-07-23T02:08:40.2157449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.14,206.12*53
2025-07-23T02:08:41.2155536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.92,206.21*58
2025-07-23T02:08:42.2160462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,206.36*52
2025-07-23T02:08:43.2153728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.46,206.44*7E
2025-07-23T02:08:44.2153141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,206.47*77
2025-07-23T02:08:45.2151392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,206.52*7D
2025-07-23T02:08:46.2152593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,206.61*50
2025-07-23T02:08:47.2158535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,206.69*5F
2025-07-23T02:08:48.2159565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.98,206.78*5B
2025-07-23T02:08:49.2155743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,206.86*5A
2025-07-23T02:08:50.2156516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.19,206.81*74
2025-07-23T02:08:51.2158511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.08,206.75*72
2025-07-23T02:08:52.2158385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,206.80*78
2025-07-23T02:08:53.2153768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,207.04*79
2025-07-23T02:08:54.2155465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,207.37*72
2025-07-23T02:08:55.2151320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,207.49*5E
2025-07-23T02:08:56.2154326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,207.42*5D
2025-07-23T02:08:57.2153059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.79,207.25*72
2025-07-23T02:08:58.2152991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,2.14,207.11*70
2025-07-23T02:08:59.2159709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.50,207.16*78
2025-07-23T02:09:00.2157711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,207.42*5C
2025-07-23T02:09:01.2155124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.33,207.73*71
2025-07-23T02:09:02.2153429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,208.00*70
2025-07-23T02:09:03.2158914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,208.07*76
2025-07-23T02:09:04.2155394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.42,207.93*7B
2025-07-23T02:09:05.2161327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.50,207.79*70
2025-07-23T02:09:06.2154580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.11,207.84*72
2025-07-23T02:09:07.2178537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,208.15*5C
2025-07-23T02:09:08.2156473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.32,208.55*5B
2025-07-23T02:09:09.2152068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,208.70*59
2025-07-23T02:09:10.2160988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.23,208.47*75
2025-07-23T02:09:11.2161369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.94,208.19*77
2025-07-23T02:09:12.2158428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.89,208.22*77
2025-07-23T02:09:13.2156833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,208.52*71
2025-07-23T02:09:14.2155035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,208.83*51
2025-07-23T02:09:15.2150496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,208.95*74
2025-07-23T02:09:16.2161085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,208.84*5E
2025-07-23T02:09:17.2159770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,208.66*5A
2025-07-23T02:09:18.2160409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,208.61*54
2025-07-23T02:09:19.2155913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.39,208.80*5E
2025-07-23T02:09:20.2159667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,208.96*55
2025-07-23T02:09:21.2160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,209.06*7D
2025-07-23T02:09:22.2160213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.79,209.00*7E
2025-07-23T02:09:23.2155782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,208.82*7F
2025-07-23T02:09:24.2162139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,208.79*79
2025-07-23T02:09:25.2156159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,208.94*51
2025-07-23T02:09:26.2157128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,209.07*54
2025-07-23T02:09:27.2157962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,209.13*55
2025-07-23T02:09:28.2156206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,209.04*5D
2025-07-23T02:09:29.2152010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,208.77*71
2025-07-23T02:09:30.2156875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,208.52*79
2025-07-23T02:09:31.2151216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.78,208.61*78
2025-07-23T02:09:32.2151619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,208.87*50
2025-07-23T02:09:33.2154035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,208.89*57
2025-07-23T02:09:34.2153505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.70,208.69*53
2025-07-23T02:09:35.2159247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,208.55*5E
2025-07-23T02:09:36.2159724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.15,208.47*72
2025-07-23T02:09:37.2154811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.80,208.38*72
2025-07-23T02:09:38.2159410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,208.47*5E
2025-07-23T02:09:39.2154104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,208.60*5D
2025-07-23T02:09:40.2155158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.70,208.50*59
2025-07-23T02:09:41.2159280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,208.27*74
2025-07-23T02:09:42.2159080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.37,208.05*77
2025-07-23T02:09:43.2152553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.10,207.94*75
2025-07-23T02:09:44.2160481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.56,208.01*72
2025-07-23T02:09:45.2156423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,208.25*58
2025-07-23T02:09:46.2157423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,208.43*51
2025-07-23T02:09:47.2153504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,208.20*5D
2025-07-23T02:09:48.2150819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.41,207.80*74
2025-07-23T02:09:49.2156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.60,207.72*7A
2025-07-23T02:09:50.2154580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,207.86*51
2025-07-23T02:09:51.2159292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,207.95*5C
2025-07-23T02:09:52.2159926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,208.02*5D
2025-07-23T02:09:53.2155115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,208.00*73
2025-07-23T02:09:54.2153443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,207.92*71
2025-07-23T02:09:55.2151098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.94,207.91*7D
2025-07-23T02:09:56.2153690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,207.88*7B
2025-07-23T02:09:57.2174994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,207.86*53
2025-07-23T02:09:58.2158106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.54,207.92*50
2025-07-23T02:09:59.2153719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,207.96*5B
2025-07-23T02:10:00.2153103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,207.85*5C
2025-07-23T02:10:01.2156348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.13,207.74*70
2025-07-23T02:10:02.2157750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.05,207.77*7E
2025-07-23T02:10:03.2153646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,207.91*52
2025-07-23T02:10:04.2156508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,208.01*5E
2025-07-23T02:10:05.2158467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,207.87*5D
2025-07-23T02:10:06.2155511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,207.66*79
2025-07-23T02:10:07.2153680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,207.59*70
2025-07-23T02:10:08.2158253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,207.58*5B
2025-07-23T02:10:09.2156446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.73,207.59*54
2025-07-23T02:10:10.2155906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,207.53*54
2025-07-23T02:10:11.2160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,207.54*79
2025-07-23T02:10:12.2159966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.46,207.59*77
2025-07-23T02:10:13.2156414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.44,207.47*7D
2025-07-23T02:10:14.2155305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,207.29*70
2025-07-23T02:10:15.2151526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,207.22*50
2025-07-23T02:10:16.2160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.10,207.28*57
2025-07-23T02:10:17.2153124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.66,207.43*51
2025-07-23T02:10:18.2154343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,207.41*75
2025-07-23T02:10:19.2154768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,207.26*7E
2025-07-23T02:10:20.2157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.11,207.15*72
2025-07-23T02:10:21.2151362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,207.16*72
2025-07-23T02:10:22.2261229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,207.31*50
2025-07-23T02:10:23.2154320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.20,207.39*5F
2025-07-23T02:10:24.2253589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,207.40*57
2025-07-23T02:10:25.2156969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,207.46*5B
2025-07-23T02:10:26.2158679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,207.50*55
2025-07-23T02:10:27.2156306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,207.41*57
2025-07-23T02:10:28.2157485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.06,207.31*7C
2025-07-23T02:10:29.2152422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,207.29*7A
2025-07-23T02:10:30.2153306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.60,207.29*75
2025-07-23T02:10:31.2254803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,207.44*51
2025-07-23T02:10:32.2156663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.35,207.62*50
2025-07-23T02:10:33.2158502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.73,207.53*51
2025-07-23T02:10:34.2154793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.32,207.29*70
2025-07-23T02:10:35.2154407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.51,207.21*7B
2025-07-23T02:10:36.2152798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,207.22*7C
2025-07-23T02:10:37.2158405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.57,207.24*51
2025-07-23T02:10:38.2157424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,207.30*53
2025-07-23T02:10:39.2154696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,207.36*7C
2025-07-23T02:10:40.2160177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,207.40*7C
2025-07-23T02:10:41.2155729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.04,207.38*5F
2025-07-23T02:10:42.2156720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,207.26*54
2025-07-23T02:10:43.2152725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,207.09*72
2025-07-23T02:10:44.2154572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.85,207.05*72
2025-07-23T02:10:45.2152316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,207.20*79
2025-07-23T02:10:46.2257353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.74,207.35*50
2025-07-23T02:10:47.2250944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,207.29*55
2025-07-23T02:10:48.2158623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,207.21*76
2025-07-23T02:10:49.2156564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.68,207.25*73
2025-07-23T02:10:50.2154647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,207.21*56
2025-07-23T02:10:51.2160895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,207.03*59
2025-07-23T02:10:52.2159368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,207.02*5F
2025-07-23T02:10:53.2155422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,207.24*7C
2025-07-23T02:10:54.2154313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.48,207.37*7E
2025-07-23T02:10:55.2158395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,207.30*79
2025-07-23T02:10:56.2156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.69,207.22*75
2025-07-23T02:10:57.2159918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,207.21*58
2025-07-23T02:10:58.2259732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,207.31*5E
2025-07-23T02:10:59.2252952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,207.45*59
2025-07-23T02:11:00.2257377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,207.42*5E
2025-07-23T02:11:01.2154167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,207.26*79
2025-07-23T02:11:02.2153744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,207.22*7D
2025-07-23T02:11:03.2155745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,207.33*74
2025-07-23T02:11:04.2258709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.38,207.43*5E
2025-07-23T02:11:05.2257224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,207.50*53
2025-07-23T02:11:06.2159744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,207.51*7F
2025-07-23T02:11:07.2154794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,207.34*76
2025-07-23T02:11:08.2152634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.31,207.15*71
2025-07-23T02:11:09.2259686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.25,207.29*57
2025-07-23T02:11:10.2259702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.85,207.49*53
2025-07-23T02:11:11.2156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,207.32*72
2025-07-23T02:11:12.2155849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,206.95*76
2025-07-23T02:11:13.2249945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,206.85*74
2025-07-23T02:11:14.2259992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,207.06*51
2025-07-23T02:11:15.2257852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.62,207.25*5E
2025-07-23T02:11:16.2258245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.67,207.10*50
2025-07-23T02:11:17.2178565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.91,206.59*78
2025-07-23T02:11:18.2158608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,206.17*73
2025-07-23T02:11:19.2252144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,206.26*58
2025-07-23T02:11:20.2251736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,206.69*5C
2025-07-23T02:11:21.2258818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,206.85*7F
2025-07-23T02:11:22.2257236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,206.66*59
2025-07-23T02:11:23.2154734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,206.34*72
2025-07-23T02:11:24.2157283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,206.21*7B
2025-07-23T02:11:25.2260917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,206.46*52
2025-07-23T02:11:26.2257971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,206.78*59
2025-07-23T02:11:27.2252867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,206.73*58
2025-07-23T02:11:28.2155429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.66,206.39*74
2025-07-23T02:11:29.2251980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,206.24*76
2025-07-23T02:11:30.2155602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,206.47*7F
2025-07-23T02:11:31.2259718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,206.93*7B
2025-07-23T02:11:32.2256324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,207.21*73
2025-07-23T02:11:33.2259048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,207.12*54
2025-07-23T02:11:34.2159234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.06,206.86*76
2025-07-23T02:11:35.2157442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,206.72*7B
2025-07-23T02:11:36.2256522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.36,206.79*5F
2025-07-23T02:11:37.2251987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,206.92*51
2025-07-23T02:11:38.2260846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,207.16*7A
2025-07-23T02:11:39.2256685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,207.31*7C
2025-07-23T02:11:40.2255432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,207.25*7B
2025-07-23T02:11:41.2251697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,207.21*72
2025-07-23T02:11:42.2251586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.09,207.27*78
2025-07-23T02:11:43.2253849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,207.29*52
2025-07-23T02:11:44.2258751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.66,207.13*54
2025-07-23T02:11:45.2255443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.49,207.10*5E
2025-07-23T02:11:46.2252737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.37,207.41*5A
2025-07-23T02:11:47.2260168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,207.69*58
2025-07-23T02:11:48.2255141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,207.48*75
2025-07-23T02:11:49.2159582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.17,207.01*77
2025-07-23T02:11:50.2157807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,206.88*77
2025-07-23T02:11:51.2254494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,207.15*5E
2025-07-23T02:11:52.2254102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.17,207.46*51
2025-07-23T02:11:53.2260604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,207.53*74
2025-07-23T02:11:54.2252506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.43,207.38*73
2025-07-23T02:11:55.2159812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.07,207.21*77
2025-07-23T02:11:56.2254273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.52,207.05*7A
2025-07-23T02:11:57.2255973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.66,206.88*50
2025-07-23T02:11:58.2260853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.33,206.86*51
2025-07-23T02:11:59.2251767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.59,207.05*53
2025-07-23T02:12:00.2251910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,207.27*50
2025-07-23T02:12:01.2257768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,207.27*74
2025-07-23T02:12:02.2255215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,207.10*7A
2025-07-23T02:12:03.2251988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.87,207.00*70
2025-07-23T02:12:04.2251348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.94,206.98*5E
2025-07-23T02:12:05.2256881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.04,207.00*50
2025-07-23T02:12:06.2255438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.15,206.99*5A
2025-07-23T02:12:07.2219058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.13,206.96*5F
2025-07-23T02:12:08.2251105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.95,207.08*73
2025-07-23T02:12:09.2252106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.68,207.24*77
2025-07-23T02:12:10.2252662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.40,207.19*7D
2025-07-23T02:12:11.2261656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,207.05*57
2025-07-23T02:12:12.2251894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.45,207.21*54
2025-07-23T02:12:13.2257798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.74,207.56*51
2025-07-23T02:12:14.2254778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,207.73*55
2025-07-23T02:12:15.2260052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.55,207.43*70
2025-07-23T02:12:16.2257466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.66,207.05*73
2025-07-23T02:12:17.2258321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,207.21*53
2025-07-23T02:12:18.2255078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,207.78*5D
2025-07-23T02:12:19.2260622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,208.13*75
2025-07-23T02:12:20.2252327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,208.00*5D
2025-07-23T02:12:21.2261008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,207.71*79
2025-07-23T02:12:22.2251389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.29,207.73*71
2025-07-23T02:12:23.2252765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,207.93*5B
2025-07-23T02:12:24.2253801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,208.03*58
2025-07-23T02:12:25.2258886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.11,207.99*53
2025-07-23T02:12:26.2260039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.03,207.93*5A
2025-07-23T02:12:27.2253446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,207.90*7D
2025-07-23T02:12:28.2255531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.16,207.99*7E
2025-07-23T02:12:29.2250188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,208.15*59
2025-07-23T02:12:30.2222340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,208.18*57
2025-07-23T02:12:31.2253525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,208.11*5E
2025-07-23T02:12:32.2254536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.26,208.01*73
2025-07-23T02:12:33.2255155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.21,207.86*71
2025-07-23T02:12:34.2254428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.77,207.87*74
2025-07-23T02:12:35.2259659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,208.01*5A
2025-07-23T02:12:36.2259476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,208.12*5F
2025-07-23T02:12:37.2255199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,208.16*5F
2025-07-23T02:12:38.2256169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,208.00*57
2025-07-23T02:12:39.2255967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,207.84*79
2025-07-23T02:12:40.2253238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.31,207.86*5D
2025-07-23T02:12:41.2252960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.01,207.93*5D
2025-07-23T02:12:42.2257418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,207.93*56
2025-07-23T02:12:43.2253503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,207.90*72
2025-07-23T02:12:44.2251569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.12,207.93*7E
2025-07-23T02:12:45.2251518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,208.08*78
2025-07-23T02:12:46.2259317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,208.18*52
2025-07-23T02:12:47.2254795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,207.91*7F
2025-07-23T02:12:48.2258543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.53,207.54*71
2025-07-23T02:12:49.2254547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,207.51*7C
2025-07-23T02:12:50.2252224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.49,207.81*5B
2025-07-23T02:12:51.2259165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.12,208.06*75
2025-07-23T02:12:52.2257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,208.07*7D
2025-07-23T02:12:53.2253698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.62,207.96*76
2025-07-23T02:12:54.2258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,1.11,207.76*79
2025-07-23T02:12:55.2309569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,207.58*74
2025-07-23T02:12:56.2254372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.67,207.64*59
2025-07-23T02:12:57.2260247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.38,207.83*57
2025-07-23T02:12:58.2258465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,207.96*52
2025-07-23T02:12:59.2258914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,207.93*72
2025-07-23T02:13:00.2253579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.92,207.65*7B
2025-07-23T02:13:01.2259809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,207.41*7E
2025-07-23T02:13:02.2259363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,207.47*78
2025-07-23T02:13:03.2255506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,207.68*59
2025-07-23T02:13:04.2256573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,207.71*56
2025-07-23T02:13:05.2252238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,207.56*7F
2025-07-23T02:13:06.2253122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.47,207.51*5E
2025-07-23T02:13:07.2252726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.99,207.58*71
2025-07-23T02:13:08.2258357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,207.54*7C
2025-07-23T02:13:09.2253150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.06,207.35*7B
2025-07-23T02:13:10.2177997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.68,207.21*76
2025-07-23T02:13:11.2252095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,207.23*5D
2025-07-23T02:13:12.2259779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,207.39*50
2025-07-23T02:13:13.2256576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,207.53*5F
2025-07-23T02:13:14.2255530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,207.50*5B
2025-07-23T02:13:15.2259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,207.34*78
2025-07-23T02:13:16.2250821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.11,207.18*7E
2025-07-23T02:13:17.2258509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,207.16*7A
2025-07-23T02:13:18.2255526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,207.31*7C
2025-07-23T02:13:19.2257496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,207.44*77
2025-07-23T02:13:20.2256847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,207.46*5E
2025-07-23T02:13:21.2253044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,207.42*7D
2025-07-23T02:13:22.2256050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.41,207.33*76
2025-07-23T02:13:23.2255309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.24,207.23*73
2025-07-23T02:13:24.2252373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,207.27*79
2025-07-23T02:13:25.2251603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,207.57*53
2025-07-23T02:13:26.2257956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,207.85*77
2025-07-23T02:13:27.2255712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,207.90*7E
2025-07-23T02:13:28.2259785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,207.79*73
2025-07-23T02:13:29.2258032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.81,207.54*70
2025-07-23T02:13:30.2305877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.96,207.38*7E
2025-07-23T02:13:31.2252185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.45,207.49*79
2025-07-23T02:13:32.2250684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,207.72*7F
2025-07-23T02:13:33.2257553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,207.88*7A
2025-07-23T02:13:34.2254757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,208.00*7D
2025-07-23T02:13:35.2252905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,207.92*78
2025-07-23T02:13:36.2251500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,207.73*7E
2025-07-23T02:13:37.2252601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.55,207.73*7F
2025-07-23T02:13:38.2253085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.69,207.83*71
2025-07-23T02:13:39.2252922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.27,207.85*76
2025-07-23T02:13:40.2252317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,207.76*76
2025-07-23T02:13:41.2253590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,207.73*79
2025-07-23T02:13:42.2255419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.86,207.86*59
2025-07-23T02:13:43.2253118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,208.02*5B
2025-07-23T02:13:44.2254002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,207.85*53
2025-07-23T02:13:45.2253367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,207.52*77
2025-07-23T02:13:46.2255095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,207.50*5C
2025-07-23T02:13:47.2252549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,207.84*50
2025-07-23T02:13:48.2256510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.59,208.09*5B
2025-07-23T02:13:49.2253475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.20,207.84*74
2025-07-23T02:13:50.2258986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.74,207.35*78
2025-07-23T02:13:51.2257093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.58,207.11*76
2025-07-23T02:13:52.2258029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,207.28*56
2025-07-23T02:13:53.2253545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,207.70*51
2025-07-23T02:13:54.2251724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,207.95*79
2025-07-23T02:13:55.2256654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,207.79*73
2025-07-23T02:13:56.2255037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.75,207.40*74
2025-07-23T02:13:57.2250695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.41,207.08*72
2025-07-23T02:13:58.2259582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.46,207.10*57
2025-07-23T02:13:59.2259002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,207.42*55
2025-07-23T02:14:00.2206796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.39,207.70*58
2025-07-23T02:14:01.2258037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,207.54*56
2025-07-23T02:14:02.2259508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,207.14*73
2025-07-23T02:14:03.2252266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.12,207.03*75
2025-07-23T02:14:04.2261209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,207.23*71
2025-07-23T02:14:05.2254469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,207.42*52
2025-07-23T02:14:06.2260032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,207.48*5E
2025-07-23T02:14:07.2255665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,207.51*7D
2025-07-23T02:14:08.2259448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,207.47*7D
2025-07-23T02:14:09.2257782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,207.39*7B
2025-07-23T02:14:10.2258551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,207.29*5B
2025-07-23T02:14:11.2253960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,207.22*52
2025-07-23T02:14:12.2254806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.48,207.32*5E
2025-07-23T02:14:13.2257187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,207.55*55
2025-07-23T02:14:14.2253842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.24,207.62*7E
2025-07-23T02:14:15.2258651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.47,207.41*7C
2025-07-23T02:14:16.2252119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.94,207.19*79
2025-07-23T02:14:17.2256190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.35,207.24*5A
2025-07-23T02:14:18.2254134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.35,207.41*5D
2025-07-23T02:14:19.2340584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.99,207.34*5D
2025-07-23T02:14:20.2260871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.55,207.14*78
2025-07-23T02:14:21.2256747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.27,207.04*7C
2025-07-23T02:14:22.2260413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,207.15*72
2025-07-23T02:14:23.2259413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,207.27*53
2025-07-23T02:14:24.2258706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.59,207.22*50
2025-07-23T02:14:25.2259447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.99,206.96*5A
2025-07-23T02:14:26.2258986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.28,206.83*7D
2025-07-23T02:14:27.2255190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.05,206.99*78
2025-07-23T02:14:28.2323767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,207.21*7D
2025-07-23T02:14:29.2252320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,207.26*51
2025-07-23T02:14:30.2250577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,207.10*56
2025-07-23T02:14:31.2257898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,206.89*7D
2025-07-23T02:14:32.2260376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.96,206.89*72
2025-07-23T02:14:33.2250831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,207.08*54
2025-07-23T02:14:34.2260763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,207.23*52
2025-07-23T02:14:35.2257062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,207.22*50
2025-07-23T02:14:36.2256055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,207.08*77
2025-07-23T02:14:37.2253267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,207.07*70
2025-07-23T02:14:38.2252209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.59,207.19*7C
2025-07-23T02:14:39.2252662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,207.17*77
2025-07-23T02:14:40.2257122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,207.11*53
2025-07-23T02:14:41.2251693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,207.27*55
2025-07-23T02:14:42.2253047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,207.46*53
2025-07-23T02:14:43.2261439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,207.46*51
2025-07-23T02:14:44.2258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,207.25*72
2025-07-23T02:14:45.2255218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.23,207.06*7B
2025-07-23T02:14:46.2251589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,207.08*7D
2025-07-23T02:14:47.2252757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.70,207.32*56
2025-07-23T02:14:48.2254433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.36,207.48*55
2025-07-23T02:14:49.2252346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.28,207.48*56
2025-07-23T02:14:50.2256941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,207.40*78
2025-07-23T02:14:51.2252964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.73,207.29*77
2025-07-23T02:14:52.2251696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.17,207.22*55
2025-07-23T02:14:53.2257610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,207.22*56
2025-07-23T02:14:54.2255326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.02,207.32*59
2025-07-23T02:14:55.2250778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,207.46*56
2025-07-23T02:14:56.2252795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,207.47*7A
2025-07-23T02:14:57.2257154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.77,207.32*7B
2025-07-23T02:14:58.2256801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.90,207.20*71
2025-07-23T02:14:59.2251682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.58,207.28*7D
2025-07-23T02:15:00.2252725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,207.48*5F
2025-07-23T02:15:01.2251404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.03,207.61*7C
2025-07-23T02:15:02.2252833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.54,207.60*58
2025-07-23T02:15:03.2258993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.21,207.51*7C
2025-07-23T02:15:04.2251315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.63,207.33*79
2025-07-23T02:15:05.2254610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.58,207.16*73
2025-07-23T02:15:06.2260807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,207.29*50
2025-07-23T02:15:07.2253512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.36,207.69*77
2025-07-23T02:15:08.2252263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,207.96*78
2025-07-23T02:15:09.2257107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,207.85*5A
2025-07-23T02:15:10.2253574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.21,207.57*78
2025-07-23T02:15:11.2258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.08,207.39*7C
2025-07-23T02:15:12.2252455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.95,207.30*5D
2025-07-23T02:15:13.2258237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.15,207.40*55
2025-07-23T02:15:14.2251288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.43,207.66*50
2025-07-23T02:15:15.2254418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,207.72*76
2025-07-23T02:15:16.2253993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.24,207.48*7D
2025-07-23T02:15:17.2255355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.47,207.16*75
2025-07-23T02:15:18.2258185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,206.99*56
2025-07-23T02:15:19.2258446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.52,207.12*50
2025-07-23T02:15:20.2260326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.45,207.41*52
2025-07-23T02:15:21.2257390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.65,207.54*57
2025-07-23T02:15:22.2251745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.92,207.33*7A
2025-07-23T02:15:23.2257064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,206.92*74
2025-07-23T02:15:24.2256215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.39,206.71*5B
2025-07-23T02:15:25.2251667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,207.00*51
2025-07-23T02:15:26.2253457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,207.47*52
2025-07-23T02:15:27.2262356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.13,207.62*56
2025-07-23T02:15:28.2256247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.44,207.31*73
2025-07-23T02:15:29.2251330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.41,206.96*72
2025-07-23T02:15:30.2251872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.76,207.03*52
2025-07-23T02:15:31.2257317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.40,207.39*5E
2025-07-23T02:15:32.2254937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.81,207.54*5F
2025-07-23T02:15:33.2260300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.37,207.32*7A
2025-07-23T02:15:34.2260730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.27,206.98*73
2025-07-23T02:15:35.2258253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.43,206.94*70
2025-07-23T02:15:36.2257473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,207.27*5A
2025-07-23T02:15:37.2257639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.30,207.59*5F
2025-07-23T02:15:38.2252496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.40,207.49*5A
2025-07-23T02:15:39.2257016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,207.08*76
2025-07-23T02:15:40.2252102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,206.90*73
2025-07-23T02:15:41.2259696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.40,207.08*71
2025-07-23T02:15:42.2259267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.95,207.15*76
2025-07-23T02:15:43.2256780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,207.08*76
2025-07-23T02:15:44.2252243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,207.04*73
2025-07-23T02:15:45.2259272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,207.08*51
2025-07-23T02:15:46.2259592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.32,207.26*56
2025-07-23T02:15:47.2251073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.71,207.31*52
2025-07-23T02:15:48.2255768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,207.05*7E
2025-07-23T02:15:49.2255862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.39,206.72*7D
2025-07-23T02:15:50.2254640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,206.67*79
2025-07-23T02:15:51.2256463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,206.95*57
2025-07-23T02:15:52.2255930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.14,207.22*55
2025-07-23T02:15:53.2252114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,207.07*73
2025-07-23T02:15:54.2251226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.48,206.60*76
2025-07-23T02:15:55.2257834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.94,206.33*72
2025-07-23T02:15:56.2256958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.05,206.59*5D
2025-07-23T02:15:57.2257451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.88,206.89*58
2025-07-23T02:15:58.2255293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,206.78*59
2025-07-23T02:15:59.2259199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,206.42*75
2025-07-23T02:16:00.2258943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.97,206.14*7B
2025-07-23T02:16:01.2253723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,206.02*75
2025-07-23T02:16:02.2260431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,206.12*58
2025-07-23T02:16:03.2259237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.26,206.31*57
2025-07-23T02:16:04.2252049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,206.35*5B
2025-07-23T02:16:05.2254300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,206.20*79
2025-07-23T02:16:06.2252235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.08,206.08*79
2025-07-23T02:16:07.2260291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.23,206.01*7A
2025-07-23T02:16:08.2259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.85,205.98*58
2025-07-23T02:16:09.2257553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.32,206.16*55
2025-07-23T02:16:10.2258337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.14,206.41*54
2025-07-23T02:16:11.2255237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.45,206.43*54
2025-07-23T02:16:12.2253258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.82,206.24*7E
2025-07-23T02:16:13.2251893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.02,206.02*74
2025-07-23T02:16:14.2252527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.92,206.13*75
2025-07-23T02:16:15.2253300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,206.54*53
2025-07-23T02:16:16.2257930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,206.74*52
2025-07-23T02:16:17.2260359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.47,206.53*73
2025-07-23T02:16:18.2254175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,206.24*70
2025-07-23T02:16:19.2257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,206.25*74
2025-07-23T02:16:20.2257404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.04,206.51*5D
2025-07-23T02:16:21.2253010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.85,206.76*5D
2025-07-23T02:16:22.2253920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,206.64*50
2025-07-23T02:16:23.2260260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.21,206.25*7E
2025-07-23T02:16:24.2260710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.99,206.17*78
2025-07-23T02:16:25.2259839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,206.58*58
2025-07-23T02:16:26.2259837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.29,206.99*77
2025-07-23T02:16:27.2259978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.09,206.95*7E
2025-07-23T02:16:28.2260514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.96,206.60*70
2025-07-23T02:16:29.2258650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.91,206.38*72
2025-07-23T02:16:30.2254934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.96,206.51*5A
2025-07-23T02:16:31.2251949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.12,206.83*59
2025-07-23T02:16:32.2253465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,207.04*5B
2025-07-23T02:16:33.2253837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,207.00*7A
2025-07-23T02:16:34.2258261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.47,206.91*7B
2025-07-23T02:16:35.2253296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.69,206.94*77
2025-07-23T02:16:36.2261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.67,207.04*7D
2025-07-23T02:16:37.2258257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,207.20*57
2025-07-23T02:16:38.2254088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,207.37*5F
2025-07-23T02:16:39.2259794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.63,207.43*56
2025-07-23T02:16:40.2252433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,207.39*79
2025-07-23T02:16:41.2256656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.06,207.33*7B
2025-07-23T02:16:42.2251972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.99,207.30*78
2025-07-23T02:16:43.2253356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,207.39*55
2025-07-23T02:16:44.2254818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,207.49*5E
2025-07-23T02:16:45.2311974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,207.55*78
2025-07-23T02:16:46.2260277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,207.63*5F
2025-07-23T02:16:47.2256013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,207.69*5B
2025-07-23T02:16:48.2259439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.71,207.62*52
2025-07-23T02:16:49.2256266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.89,207.58*72
2025-07-23T02:16:50.2254995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,207.60*7C
2025-07-23T02:16:51.2260740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,207.63*7A
2025-07-23T02:16:52.2261580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,207.58*79
2025-07-23T02:16:53.2256117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,207.58*58
2025-07-23T02:16:54.2254064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,207.65*52
2025-07-23T02:16:55.2255968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,207.69*51
2025-07-23T02:16:56.2254462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,207.69*57
2025-07-23T02:16:57.2251546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.93,207.67*71
2025-07-23T02:16:58.2253578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.93,207.62*73
2025-07-23T02:16:59.2260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,207.54*79
2025-07-23T02:17:00.2259929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,207.57*7E
2025-07-23T02:17:01.2260098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.96,207.72*75
2025-07-23T02:17:02.2254311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,207.82*5B
2025-07-23T02:17:03.2260617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,207.84*5D
2025-07-23T02:17:04.2257566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,207.91*56
2025-07-23T02:17:05.2252608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,208.10*5B
2025-07-23T02:17:06.2253625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.65,208.20*5C
2025-07-23T02:17:07.2254473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.93,208.09*75
2025-07-23T02:17:08.2258960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.65,207.97*73
2025-07-23T02:17:09.2258466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,208.15*76
2025-07-23T02:17:10.2258367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.12,208.62*51
2025-07-23T02:17:11.2252697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,209.00*70
2025-07-23T02:17:12.2254023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,208.98*73
2025-07-23T02:17:13.2260421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.93,208.78*74
2025-07-23T02:17:14.2253714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.82,208.82*57
2025-07-23T02:17:15.2258665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,2.27,208.97*50
2025-07-23T02:17:16.2254003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,2.14,208.94*56
2025-07-23T02:17:17.2259686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,208.94*79
2025-07-23T02:17:18.2260086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.07,209.07*76
2025-07-23T02:17:19.2255581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,209.25*5A
2025-07-23T02:17:20.2254695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,209.46*56
2025-07-23T02:17:21.2257962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,209.52*7E
2025-07-23T02:17:22.2261446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.19,209.43*56
2025-07-23T02:17:23.2254870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.58,209.34*56
2025-07-23T02:17:24.2259985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.76,209.19*57
2025-07-23T02:17:25.2252241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,208.92*7B
2025-07-23T02:17:26.2253842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,208.97*78
2025-07-23T02:17:27.2255229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,209.37*77
2025-07-23T02:17:28.2254645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,209.52*72
2025-07-23T02:17:29.2256498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,209.26*5F
2025-07-23T02:17:30.2259131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.18,208.93*72
2025-07-23T02:17:31.2259052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.41,208.81*72
2025-07-23T02:17:32.2257055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,208.96*7D
2025-07-23T02:17:33.2254630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,209.19*55
2025-07-23T02:17:34.2259028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.64,209.25*56
2025-07-23T02:17:35.2257199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,208.99*54
2025-07-23T02:17:36.2255339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,208.74*77
2025-07-23T02:17:37.2255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,208.81*7E
2025-07-23T02:17:38.2254510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,208.98*7F
2025-07-23T02:17:39.2257625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,208.98*5D
2025-07-23T02:17:40.2253839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,208.92*5E
2025-07-23T02:17:41.2255288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,208.97*5B
2025-07-23T02:17:42.2259755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,209.07*5C
2025-07-23T02:17:43.2282699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.85,209.06*56
2025-07-23T02:17:44.2259965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.07,208.92*52
2025-07-23T02:17:45.2255104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.04,208.79*51
2025-07-23T02:17:46.2255279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,208.82*56
2025-07-23T02:17:47.2256316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,208.90*7E
2025-07-23T02:17:48.2256725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,208.95*72
2025-07-23T02:17:49.2252565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.60,209.05*74
2025-07-23T02:17:50.2257056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,209.01*75
2025-07-23T02:17:51.2252816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,208.76*79
2025-07-23T02:17:52.2257361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.69,208.62*54
2025-07-23T02:17:53.2253012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.82,208.78*5D
2025-07-23T02:17:54.2258787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.82,208.88*50
2025-07-23T02:17:55.2301873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,208.58*51
2025-07-23T02:17:56.2250928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,208.17*7E
2025-07-23T02:17:57.2256762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.65,208.05*74
2025-07-23T02:17:58.2257430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.67,208.21*70
2025-07-23T02:17:59.2255111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,208.34*5B
2025-07-23T02:18:00.2254417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.74,208.13*54
2025-07-23T02:18:01.2252554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.08,207.76*51
2025-07-23T02:18:02.2261031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.28,207.53*70
2025-07-23T02:18:03.2260444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,207.48*76
2025-07-23T02:18:04.2251893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,207.53*52
2025-07-23T02:18:05.2257366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.06,207.61*7F
2025-07-23T02:18:06.2257808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,207.49*79
2025-07-23T02:18:07.2255179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.43,207.30*7D
2025-07-23T02:18:08.2260487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.08,207.27*77
2025-07-23T02:18:09.2251520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.26,207.35*55
2025-07-23T02:18:10.2301403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.07,207.28*50
2025-07-23T02:18:11.2251633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,207.00*54
2025-07-23T02:18:12.2252244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.83,206.90*50
2025-07-23T02:18:13.2253713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,207.12*79
2025-07-23T02:18:14.2251238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,207.41*53
2025-07-23T02:18:15.2252487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,207.40*7C
2025-07-23T02:18:16.2252182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,207.02*73
2025-07-23T02:18:17.2258023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,206.66*77
2025-07-23T02:18:18.2258539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.53,206.79*5D
2025-07-23T02:18:19.2258251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.86,207.23*52
2025-07-23T02:18:20.2260737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.05,207.35*54
2025-07-23T02:18:21.2260269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.03,207.06*79
2025-07-23T02:18:22.2254802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,0.71,206.76*78
2025-07-23T02:18:23.2259596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.41,206.74*7C
2025-07-23T02:18:24.2251163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.54,206.99*54
2025-07-23T02:18:25.2256372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.20,207.07*54
2025-07-23T02:18:26.2254063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,206.80*56
2025-07-23T02:18:27.2257608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,206.43*73
2025-07-23T02:18:28.2252852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,206.31*78
2025-07-23T02:18:29.2260909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,206.40*55
2025-07-23T02:18:30.2252339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.40,206.43*57
2025-07-23T02:18:31.2256869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.74,206.33*56
2025-07-23T02:18:32.2252103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,206.10*79
2025-07-23T02:18:33.2259811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.34,205.84*77
2025-07-23T02:18:34.2259437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.13,205.79*76
2025-07-23T02:18:35.2252489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,205.93*50
2025-07-23T02:18:36.2251885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.32,206.00*54
2025-07-23T02:18:37.2258299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,205.93*5C
2025-07-23T02:18:38.2257240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.81,205.75*73
2025-07-23T02:18:39.2252833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,205.64*70
2025-07-23T02:18:40.2258277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,205.81*78
2025-07-23T02:18:41.2254509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,206.17*53
2025-07-23T02:18:42.2253656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,206.36*58
2025-07-23T02:18:43.2255591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.97,206.13*5F
2025-07-23T02:18:44.2254541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.68,205.83*74
2025-07-23T02:18:45.2260280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.62,205.96*77
2025-07-23T02:18:46.2250183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.74,206.45*57
2025-07-23T02:18:47.2261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.02,206.90*7D
2025-07-23T02:18:48.2259499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,206.98*53
2025-07-23T02:18:49.2255796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,206.79*70
2025-07-23T02:18:50.2252070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.09,206.68*72
2025-07-23T02:18:51.2258525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.46,206.77*78
2025-07-23T02:18:52.2256955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.61,206.94*57
2025-07-23T02:18:53.2252323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.30,207.14*53
2025-07-23T02:18:54.2252392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,207.25*58
2025-07-23T02:18:55.2254560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.44,207.13*7B
2025-07-23T02:18:56.2255536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.55,206.97*73
2025-07-23T02:18:57.2257728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,207.10*5C
2025-07-23T02:18:58.2254899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.47,207.33*51
2025-07-23T02:18:59.2261159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,207.34*5E
2025-07-23T02:19:00.2251492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.41,207.13*79
2025-07-23T02:19:01.2251956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.53,206.81*77
2025-07-23T02:19:02.2261337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.99,206.68*77
2025-07-23T02:19:03.2256714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.11,206.89*54
2025-07-23T02:19:04.2255474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.45,207.24*7D
2025-07-23T02:19:05.2252198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,207.40*7F
2025-07-23T02:19:06.2251764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,0.79,207.13*74
2025-07-23T02:19:07.2253544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.56,1.50,206.70*7C
2025-07-23T02:19:08.2257968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.48,206.72*74
2025-07-23T02:19:09.2253835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.98,207.08*52
2025-07-23T02:19:10.2254830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.55,207.21*53
2025-07-23T02:19:11.2260617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,207.00*55
2025-07-23T02:19:12.2258815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.62,206.77*78
2025-07-23T02:19:13.2254637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,206.81*71
2025-07-23T02:19:14.2253799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,206.98*51
2025-07-23T02:19:15.2260096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,207.09*5D
2025-07-23T02:19:16.2252746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,207.22*74
2025-07-23T02:19:17.2252306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.87,207.26*76
2025-07-23T02:19:18.2257786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.45,207.07*78
2025-07-23T02:19:19.2259152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.55,206.90*5A
2025-07-23T02:19:20.2253735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,206.87*53
2025-07-23T02:19:21.2253392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,207.02*50
2025-07-23T02:19:22.2252817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.17,207.30*55
2025-07-23T02:19:23.2251047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.32,207.44*7D
2025-07-23T02:19:24.2250665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.58,207.31*76
2025-07-23T02:19:25.2256580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,207.07*71
2025-07-23T02:19:26.2251697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,206.95*51
2025-07-23T02:19:27.2251961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.28,206.97*51
2025-07-23T02:19:28.2258250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,207.09*5C
2025-07-23T02:19:29.2253160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,207.20*71
2025-07-23T02:19:30.2256898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.34,207.17*76
2025-07-23T02:19:31.2256595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.62,206.91*76
2025-07-23T02:19:32.2259333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.82,206.81*51
2025-07-23T02:19:33.2256644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,207.15*53
2025-07-23T02:19:34.2253535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.73,207.38*5F
2025-07-23T02:19:35.2255951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,207.11*7B
2025-07-23T02:19:36.2256378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.38,206.69*7C
2025-07-23T02:19:37.2259132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.35,206.65*7D
2025-07-23T02:19:38.2256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,206.99*58
2025-07-23T02:19:39.2251836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,207.20*54
2025-07-23T02:19:40.2252095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.04,207.03*5C
2025-07-23T02:19:41.2258776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,206.72*76
2025-07-23T02:19:42.2252765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.92,206.57*5C
2025-07-23T02:19:43.2258184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.56,206.60*5B
2025-07-23T02:19:44.2258854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.78,206.64*58
2025-07-23T02:19:45.2252831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.38,206.52*76
2025-07-23T02:19:46.2253760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.65,206.36*76
2025-07-23T02:19:47.2255540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.14,206.42*7A
2025-07-23T02:19:48.2253123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,206.61*72
2025-07-23T02:19:49.2297757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,206.60*59
2025-07-23T02:19:50.2254567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.66,206.47*53
2025-07-23T02:19:51.2260454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.01,206.40*53
2025-07-23T02:19:52.2259040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,206.46*7E
2025-07-23T02:19:53.2255377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,206.55*70
2025-07-23T02:19:54.2257450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,206.55*71
2025-07-23T02:19:55.2253594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,206.55*55
2025-07-23T02:19:56.2252428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,206.65*58
2025-07-23T02:19:57.2257521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,206.77*59
2025-07-23T02:19:58.2256183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,206.81*75
2025-07-23T02:19:59.2260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.91,206.74*76
2025-07-23T02:20:00.2258144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,206.69*74
2025-07-23T02:20:01.2254975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.96,206.85*78
2025-07-23T02:20:02.2255336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,207.15*51
2025-07-23T02:20:03.2252538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.73,207.19*5B
2025-07-23T02:20:04.2260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.97,206.87*54
2025-07-23T02:20:05.2252929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.17,206.69*76
2025-07-23T02:20:06.2257485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.12,206.84*73
2025-07-23T02:20:07.2254590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.86,207.19*5E
2025-07-23T02:20:08.2255629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.60,207.43*5E
2025-07-23T02:20:09.2255997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,207.34*51
2025-07-23T02:20:10.2258833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.84,207.06*72
2025-07-23T02:20:11.2256393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.19,206.91*7B
2025-07-23T02:20:12.2254104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,206.97*55
2025-07-23T02:20:13.2259955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.25,207.06*5E
2025-07-23T02:20:14.2256602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.07,207.15*50
2025-07-23T02:20:15.2252789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.88,207.22*7F
2025-07-23T02:20:16.2260399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.63,207.20*75
2025-07-23T02:20:17.2254585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.39,207.13*76
2025-07-23T02:20:18.2252271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.30,207.17*7D
2025-07-23T02:20:19.2259325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.36,207.41*5A
2025-07-23T02:20:20.2255140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.70,207.65*54
2025-07-23T02:20:21.2260734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.38,207.60*5F
2025-07-23T02:20:22.2260443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.92,207.28*76
2025-07-23T02:20:23.2258926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.73,207.02*7E
2025-07-23T02:20:24.2254059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.83,207.15*72
2025-07-23T02:20:25.2354736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,207.59*72
2025-07-23T02:20:26.2351720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.65,208.06*7D
2025-07-23T02:20:27.2360474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,208.19*7E
2025-07-23T02:20:28.2259164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.59,207.86*72
2025-07-23T02:20:29.2256654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.64,207.58*72
2025-07-23T02:20:30.2259097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,207.83*5C
2025-07-23T02:20:31.2259179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.37,208.25*5D
2025-07-23T02:20:32.2257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.79,208.39*76
2025-07-23T02:20:33.2253337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,208.22*77
2025-07-23T02:20:34.2351459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,208.05*5F
2025-07-23T02:20:35.2260470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.04,208.10*5E
2025-07-23T02:20:36.2251845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.90,208.28*75
2025-07-23T02:20:37.2257574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.44,208.39*75
2025-07-23T02:20:38.2258931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,208.35*71
2025-07-23T02:20:39.2254178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,208.33*50
2025-07-23T02:20:40.2255538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,208.31*5D
2025-07-23T02:20:41.2255848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.70,208.20*5D
2025-07-23T02:20:42.2257968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,208.13*7F
2025-07-23T02:20:43.2251180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.53,208.18*7C
2025-07-23T02:20:44.2251731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.62,208.12*5E
2025-07-23T02:20:45.2258015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.64,208.00*5F
2025-07-23T02:20:46.2258323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,208.00*78
2025-07-23T02:20:47.2257092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,208.11*70
2025-07-23T02:20:48.2256691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,208.27*58
2025-07-23T02:20:49.2358362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,208.30*75
2025-07-23T02:20:50.2258049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,208.11*5B
2025-07-23T02:20:51.2258922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.32,207.91*77
2025-07-23T02:20:52.2257107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.74,207.95*73
2025-07-23T02:20:53.2253153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.67,208.16*5B
2025-07-23T02:20:54.2252156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.30,208.25*59
2025-07-23T02:20:55.2354194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.03,208.18*51
2025-07-23T02:20:56.2254445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,208.12*7E
2025-07-23T02:20:57.2257499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.69,208.17*73
2025-07-23T02:20:58.2253567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,208.37*7F
2025-07-23T02:20:59.2355507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,208.58*58
2025-07-23T02:21:00.2261196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.65,208.59*5C
2025-07-23T02:21:01.2355956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.10,208.46*5A
2025-07-23T02:21:02.2258696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.47,208.35*77
2025-07-23T02:21:03.2259544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.37,208.40*77
2025-07-23T02:21:04.2254835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,208.59*59
2025-07-23T02:21:05.2360592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.58,208.83*5B
2025-07-23T02:21:06.2351648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,208.91*57
2025-07-23T02:21:07.2259728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,208.74*71
2025-07-23T02:21:08.2259165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.14,208.59*7A
2025-07-23T02:21:09.2256415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.11,208.60*58
2025-07-23T02:21:10.2352480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,208.76*56
2025-07-23T02:21:11.2354534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,209.02*5B
2025-07-23T02:21:12.2256112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,209.12*73
2025-07-23T02:21:13.2257776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.80,208.93*75
2025-07-23T02:21:14.2251117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,208.64*75
2025-07-23T02:21:15.2252985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.45,208.40*74
2025-07-23T02:21:16.2257016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,208.41*50
2025-07-23T02:21:17.2352159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,208.73*50
2025-07-23T02:21:18.2351696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,209.01*5F
2025-07-23T02:21:19.2361022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.34,209.01*70
2025-07-23T02:21:20.2259318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.90,208.74*79
2025-07-23T02:21:21.2256741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,208.37*7B
2025-07-23T02:21:22.2258088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,208.19*75
2025-07-23T02:21:23.2257772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.92,208.37*53
2025-07-23T02:21:24.2399929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,208.68*5F
2025-07-23T02:21:25.2352327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,208.79*57
2025-07-23T02:21:26.2354850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,208.69*7B
2025-07-23T02:21:27.2255582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.36,208.51*7F
2025-07-23T02:21:28.2255401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.56,208.45*77
2025-07-23T02:21:29.2260963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,208.39*53
2025-07-23T02:21:30.2351900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.75,208.27*5C
2025-07-23T02:21:31.2354276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,208.31*5C
2025-07-23T02:21:32.2354143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,208.56*5F
2025-07-23T02:21:33.2353020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,208.76*54
2025-07-23T02:21:34.2257239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.79,208.66*79
2025-07-23T02:21:35.2352153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,208.35*77
2025-07-23T02:21:36.2254849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.56,208.10*73
2025-07-23T02:21:37.2260713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.35,208.09*77
2025-07-23T02:21:38.2355481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,208.38*57
2025-07-23T02:21:39.2356673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.11,208.63*52
2025-07-23T02:21:40.2357448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,208.56*77
2025-07-23T02:21:41.2259877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.27,208.26*71
2025-07-23T02:21:42.2253760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.99,207.96*75
2025-07-23T02:21:43.2255863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,207.91*75
2025-07-23T02:21:44.2274634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.88,208.11*5C
2025-07-23T02:21:45.2353236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,0.49,208.30*5A
2025-07-23T02:21:46.2356066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,208.25*5E
2025-07-23T02:21:47.2352305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.82,207.93*7C
2025-07-23T02:21:48.2258591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.81,207.60*73
2025-07-23T02:21:49.2261049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,207.48*7A
2025-07-23T02:21:50.2354248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,207.59*56
2025-07-23T02:21:51.2423804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.04,207.77*7A
2025-07-23T02:21:52.2358598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,207.82*71
2025-07-23T02:21:53.2354031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.30,207.66*7D
2025-07-23T02:21:54.2353767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.93,207.38*76
2025-07-23T02:21:55.2352087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.19,207.24*75
2025-07-23T02:21:56.2359918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.92,207.29*56
2025-07-23T02:21:57.2359790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.39,207.41*5A
2025-07-23T02:21:58.2358093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.05,207.40*53
2025-07-23T02:21:59.2354171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,207.25*7C
2025-07-23T02:22:00.2354987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.31,207.06*73
2025-07-23T02:22:01.2356420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,207.01*76
2025-07-23T02:22:02.2356959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,207.16*52
2025-07-23T02:22:03.2353402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,207.25*5D
2025-07-23T02:22:04.2352616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,207.05*7C
2025-07-23T02:22:05.2260251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.42,206.77*79
2025-07-23T02:22:06.2354706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,206.63*7A
2025-07-23T02:22:07.2357671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,206.70*51
2025-07-23T02:22:08.2354628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.14,206.83*5F
2025-07-23T02:22:09.2352586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,206.93*53
2025-07-23T02:22:10.2357039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.86,206.94*78
2025-07-23T02:22:11.2358077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,206.85*71
2025-07-23T02:22:12.2356383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.28,206.53*72
2025-07-23T02:22:13.2358536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.97,206.10*75
2025-07-23T02:22:14.2358775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.45,206.10*7A
2025-07-23T02:22:15.2360494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,206.60*71
2025-07-23T02:22:16.2354725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.50,206.93*70
2025-07-23T02:22:17.2356392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,206.70*7F
2025-07-23T02:22:18.2356774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.79,206.17*74
2025-07-23T02:22:19.2358746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.65,205.73*71
2025-07-23T02:22:20.2358969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.79,205.72*77
2025-07-23T02:22:21.2354039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,206.00*55
2025-07-23T02:22:22.2359738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,206.21*5A
2025-07-23T02:22:23.2351195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,206.20*54
2025-07-23T02:22:24.2354748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.08,206.06*77
2025-07-23T02:22:25.2357057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.64,205.80*76
2025-07-23T02:22:26.2351418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.01,205.50*7E
2025-07-23T02:22:27.2352745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.87,205.48*50
2025-07-23T02:22:28.2354859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.40,205.83*5B
2025-07-23T02:22:29.2354783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,206.07*50
2025-07-23T02:22:30.2355638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.32,205.84*7E
2025-07-23T02:22:31.2360762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.64,205.47*7A
2025-07-23T02:22:32.2352752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.63,205.35*73
2025-07-23T02:22:33.2357786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.38,205.51*5F
2025-07-23T02:22:34.2358151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,0.14,205.77*58
2025-07-23T02:22:35.2353486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.16,205.94*53
2025-07-23T02:22:36.2353278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,205.70*7C
2025-07-23T02:22:37.2356503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.70,1.45,205.23*79
2025-07-23T02:22:38.2354095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,1.58,205.00*73
2025-07-23T02:22:39.2359139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,205.34*5D
2025-07-23T02:22:40.2359304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.35,205.95*70
2025-07-23T02:22:41.2354486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.84,206.19*7F
2025-07-23T02:22:42.2354711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,205.82*55
2025-07-23T02:22:43.2360360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.02,205.27*7C
2025-07-23T02:22:44.2354459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.79,205.09*74
2025-07-23T02:22:45.2358960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,205.39*5D
2025-07-23T02:22:46.2360274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,205.76*51
2025-07-23T02:22:47.2359585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,205.97*55
2025-07-23T02:22:48.2356344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,205.98*78
2025-07-23T02:22:49.2358129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.40,205.84*74
2025-07-23T02:22:50.2355979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,205.74*71
2025-07-23T02:22:51.2353691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,205.80*5E
2025-07-23T02:22:52.2353038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,205.96*55
2025-07-23T02:22:53.2358153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,206.19*59
2025-07-23T02:22:54.2352294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,206.30*54
2025-07-23T02:22:55.2390146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,206.26*77
2025-07-23T02:22:56.2359831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.00,206.17*79
2025-07-23T02:22:57.2357303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.82,206.08*7F
2025-07-23T02:22:58.2360533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,206.12*51
2025-07-23T02:22:59.2356875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,206.32*57
2025-07-23T02:23:00.2355930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,206.48*57
2025-07-23T02:23:01.2352029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.22,206.56*7A
2025-07-23T02:23:02.2354987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,206.53*77
2025-07-23T02:23:03.2360508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,206.46*7D
2025-07-23T02:23:04.2360800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,206.50*50
2025-07-23T02:23:05.2359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.93,206.66*5E
2025-07-23T02:23:06.2354009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,206.74*51
2025-07-23T02:23:07.2358353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,206.71*55
2025-07-23T02:23:08.2351386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.55,206.82*70
2025-07-23T02:23:09.2360327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,207.00*72
2025-07-23T02:23:10.2352012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.65,207.15*7C
2025-07-23T02:23:11.2360001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,207.22*7D
2025-07-23T02:23:12.2359941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,207.31*70
2025-07-23T02:23:13.2355612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.42,207.50*5F
2025-07-23T02:23:14.2359529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.59,207.76*52
2025-07-23T02:23:15.2356153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,207.87*57
2025-07-23T02:23:16.2350757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,207.78*76
2025-07-23T02:23:17.2361653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.41,207.75*7D
2025-07-23T02:23:18.2358632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,207.92*71
2025-07-23T02:23:19.2357399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.48,208.21*55
2025-07-23T02:23:20.2357632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,208.48*56
2025-07-23T02:23:21.2359437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,208.61*7A
2025-07-23T02:23:22.2354558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,208.65*7E
2025-07-23T02:23:23.2351525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.80,208.58*74
2025-07-23T02:23:24.2356661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,208.51*51
2025-07-23T02:23:25.2351962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,208.62*5D
2025-07-23T02:23:26.2358218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.14,208.80*53
2025-07-23T02:23:27.2357140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,208.84*51
2025-07-23T02:23:28.2357998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,208.75*74
2025-07-23T02:23:29.2350846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.41,208.68*79
2025-07-23T02:23:30.2355739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,208.71*7A
2025-07-23T02:23:31.2351396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.80,208.91*54
2025-07-23T02:23:32.2360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,209.05*59
2025-07-23T02:23:33.2359502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.75,208.87*7D
2025-07-23T02:23:34.2351684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.87,208.62*7B
2025-07-23T02:23:35.2357639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.77,208.62*74
2025-07-23T02:23:36.2352500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,208.80*55
2025-07-23T02:23:37.2360946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.34,208.85*5A
2025-07-23T02:23:38.2358088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.70,208.75*59
2025-07-23T02:23:39.2360210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.94,208.77*7C
2025-07-23T02:23:40.2357318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,208.77*73
2025-07-23T02:23:41.2358529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.52,208.65*7F
2025-07-23T02:23:42.2358488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.48,208.59*76
2025-07-23T02:23:43.2351865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.59,208.73*52
2025-07-23T02:23:44.2358096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.56,208.95*54
2025-07-23T02:23:45.2360302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,208.93*50
2025-07-23T02:23:46.2354776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.00,208.70*77
2025-07-23T02:23:47.2353121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.42,208.52*74
2025-07-23T02:23:48.2353507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,208.57*72
2025-07-23T02:23:49.2352982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.45,208.76*52
2025-07-23T02:23:50.2356327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.03,209.01*77
2025-07-23T02:23:51.2355131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,209.12*50
2025-07-23T02:23:52.2353596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.63,208.93*76
2025-07-23T02:23:53.2359641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.24,208.62*70
2025-07-23T02:23:54.2357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,208.53*7D
2025-07-23T02:23:55.2357065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,208.68*5F
2025-07-23T02:23:56.2358941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.33,208.99*50
2025-07-23T02:23:57.2360784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,209.14*5B
2025-07-23T02:23:58.2350910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,208.96*78
2025-07-23T02:23:59.2357219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.67,208.67*7E
2025-07-23T02:24:00.2359507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.97,208.52*77
2025-07-23T02:24:01.2360465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.99,208.52*73
2025-07-23T02:24:02.2353494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.73,208.66*5C
2025-07-23T02:24:03.2360756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,208.85*50
2025-07-23T02:24:04.2351962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,208.87*54
2025-07-23T02:24:05.2356297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.68,208.59*7A
2025-07-23T02:24:06.2357848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.65,208.13*7E
2025-07-23T02:24:07.2358972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,207.98*79
2025-07-23T02:24:08.2352460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.29,208.42*55
2025-07-23T02:24:09.2352073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,208.76*5A
2025-07-23T02:24:10.2354629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,208.52*5C
2025-07-23T02:24:11.2354704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.20,207.97*7C
2025-07-23T02:24:12.2352047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.67,207.58*70
2025-07-23T02:24:13.2357294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.38,207.61*70
2025-07-23T02:24:14.2357868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.50,207.90*53
2025-07-23T02:24:15.2356305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,208.05*74
2025-07-23T02:24:16.2352626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,207.92*76
2025-07-23T02:24:17.2355129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.23,207.60*76
2025-07-23T02:24:18.2353866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.24,207.30*75
2025-07-23T02:24:19.2355173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.60,207.21*71
2025-07-23T02:24:20.2356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.20,207.31*50
2025-07-23T02:24:21.2354358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,207.37*57
2025-07-23T02:24:22.2359199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,207.36*5C
2025-07-23T02:24:23.2356349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.32,207.32*70
2025-07-23T02:24:24.2357733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.46,207.23*7F
2025-07-23T02:24:25.2355180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,207.17*77
2025-07-23T02:24:26.2356677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.47,207.18*52
2025-07-23T02:24:27.2353279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.41,207.24*5A
2025-07-23T02:24:28.2354029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.55,207.24*53
2025-07-23T02:24:29.2356999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.98,207.13*7F
2025-07-23T02:24:30.2355781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.21,207.13*73
2025-07-23T02:24:31.2360410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.92,207.24*75
2025-07-23T02:24:32.2350709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,207.26*55
2025-07-23T02:24:33.2355920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,207.15*7B
2025-07-23T02:24:34.2360217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,207.01*7F
2025-07-23T02:24:35.2359606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,207.01*53
2025-07-23T02:24:36.2356269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.82,207.09*52
2025-07-23T02:24:37.2354589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.27,207.06*5B
2025-07-23T02:24:38.2357954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,206.85*7D
2025-07-23T02:24:39.2354270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.59,1.09,206.55*78
2025-07-23T02:24:40.2350298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.56,206.42*73
2025-07-23T02:24:41.2353862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,206.59*76
2025-07-23T02:24:42.2355672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.52,-0.24,206.83*76
2025-07-23T02:24:43.2356107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.22,206.64*53
2025-07-23T02:24:44.2359159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.88,206.09*76
2025-07-23T02:24:45.2354711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.03,205.86*7E
2025-07-23T02:24:46.2356663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,206.03*5B
2025-07-23T02:24:47.2355003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.49,206.25*5B
2025-07-23T02:24:48.2360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,206.26*7F
2025-07-23T02:24:49.2355004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.30,205.97*73
2025-07-23T02:24:50.2354068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.47,205.58*71
2025-07-23T02:24:51.2353555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,205.53*55
2025-07-23T02:24:52.2352337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.43,205.90*58
2025-07-23T02:24:53.2358319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.13,206.26*5B
2025-07-23T02:24:54.2359206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,206.24*7A
2025-07-23T02:24:55.2355909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.74,205.93*78
2025-07-23T02:24:56.2356397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.09,205.77*7A
2025-07-23T02:24:57.2352792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.59,206.11*5E
2025-07-23T02:24:58.2353060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,206.56*72
2025-07-23T02:24:59.2356442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,206.64*7E
2025-07-23T02:25:00.2361361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,206.56*71
2025-07-23T02:25:01.2358636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,206.69*5B
2025-07-23T02:25:02.2351621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.12,206.90*72
2025-07-23T02:25:03.2356237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.07,206.94*73
2025-07-23T02:25:04.2351707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,206.80*7D
2025-07-23T02:25:05.2360429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,206.77*55
2025-07-23T02:25:06.2358635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.09,206.96*54
2025-07-23T02:25:07.2356844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,207.22*73
2025-07-23T02:25:08.2353368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,207.38*5E
2025-07-23T02:25:09.2352838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.29,207.37*70
2025-07-23T02:25:10.2359459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.07,207.17*7B
2025-07-23T02:25:11.2352855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.62,206.95*7F
2025-07-23T02:25:12.2353491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,207.00*51
2025-07-23T02:25:13.2351965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,207.34*56
2025-07-23T02:25:14.2352253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,207.63*76
2025-07-23T02:25:15.2359398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,207.70*7F
2025-07-23T02:25:16.2357974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,207.60*71
2025-07-23T02:25:17.2352181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.87,207.54*79
2025-07-23T02:25:18.2358267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,207.68*77
2025-07-23T02:25:19.2352085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,207.93*51
2025-07-23T02:25:20.2353277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,208.07*54
2025-07-23T02:25:21.2354919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,208.09*56
2025-07-23T02:25:22.2356454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.50,208.16*70
2025-07-23T02:25:23.2352354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.51,208.31*71
2025-07-23T02:25:24.2352986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.60,208.49*7E
2025-07-23T02:25:25.2357138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,208.63*55
2025-07-23T02:25:26.2358285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,208.60*7D
2025-07-23T02:25:27.2352863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.80,208.55*7B
2025-07-23T02:25:28.2361289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.78,208.61*55
2025-07-23T02:25:29.2351785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.71,208.65*57
2025-07-23T02:25:30.2360440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,208.66*56
2025-07-23T02:25:31.2374689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.78,208.59*76
2025-07-23T02:25:32.2355941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,208.50*79
2025-07-23T02:25:33.2361011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,208.62*7B
2025-07-23T02:25:34.2359083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,208.76*5C
2025-07-23T02:25:35.2360031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,208.79*53
2025-07-23T02:25:36.2360913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,208.75*53
2025-07-23T02:25:37.2359258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.07,208.67*5B
2025-07-23T02:25:38.2360374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.53,208.52*5F
2025-07-23T02:25:39.2358197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.40,208.33*5B
2025-07-23T02:25:40.2360295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,208.29*7C
2025-07-23T02:25:41.2358121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.15,208.52*76
2025-07-23T02:25:42.2351915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.16,208.75*5B
2025-07-23T02:25:43.2355710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,208.68*7A
2025-07-23T02:25:44.2352920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.39,208.47*52
2025-07-23T02:25:45.2358672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,208.39*56
2025-07-23T02:25:46.2359100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.41,208.36*5D
2025-07-23T02:25:47.2355923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,208.14*74
2025-07-23T02:25:48.2357203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,207.95*7A
2025-07-23T02:25:49.2355432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,208.17*58
2025-07-23T02:25:50.2354651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,208.41*7A
2025-07-23T02:25:51.2360631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,208.32*58
2025-07-23T02:25:52.2361174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,208.04*7B
2025-07-23T02:25:53.2357349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,207.83*7A
2025-07-23T02:25:54.2358321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,207.83*5B
2025-07-23T02:25:55.2353732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.11,207.86*59
2025-07-23T02:25:56.2359794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,207.73*55
2025-07-23T02:25:57.2352538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.99,207.53*7E
2025-07-23T02:25:58.2358264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,207.47*74
2025-07-23T02:25:59.2355132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,207.56*7E
2025-07-23T02:26:00.2352220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,207.59*78
2025-07-23T02:26:01.2360058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,207.39*7C
2025-07-23T02:26:02.2351875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.24,0.66,207.16*7C
2025-07-23T02:26:03.2357247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,207.20*79
2025-07-23T02:26:04.2351423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.91,207.48*5B
2025-07-23T02:26:05.2350838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,0.69,207.50*5D
2025-07-23T02:26:06.2351325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,207.16*59
2025-07-23T02:26:07.2358203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.92,206.82*72
2025-07-23T02:26:08.2352479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.71,206.84*73
2025-07-23T02:26:09.2354049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,207.12*7C
2025-07-23T02:26:10.2360118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,207.25*77
2025-07-23T02:26:11.2357129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,207.16*7E
2025-07-23T02:26:12.2361934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.62,206.93*71
2025-07-23T02:26:13.2359306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.21,206.71*76
2025-07-23T02:26:14.2359976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,206.70*5F
2025-07-23T02:26:15.2356663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.73,206.72*53
2025-07-23T02:26:16.2350892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,206.69*5B
2025-07-23T02:26:17.2361091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.21,206.67*79
2025-07-23T02:26:18.2352979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,206.64*7A
2025-07-23T02:26:19.2359132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,206.66*74
2025-07-23T02:26:20.2355782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.55,206.74*7A
2025-07-23T02:26:21.2351253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.47,206.70*7D
2025-07-23T02:26:22.2351685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,206.52*53
2025-07-23T02:26:23.2357941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,206.36*5A
2025-07-23T02:26:24.2358836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,206.41*5E
2025-07-23T02:26:25.2351642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,206.65*51
2025-07-23T02:26:26.2355587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,206.78*7E
2025-07-23T02:26:27.2357260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.73,206.53*72
2025-07-23T02:26:28.2352433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.74,206.22*7B
2025-07-23T02:26:29.2357849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,206.28*5E
2025-07-23T02:26:30.2358656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.32,206.64*57
2025-07-23T02:26:31.2356193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.24,206.81*56
2025-07-23T02:26:32.2350762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.51,206.45*78
2025-07-23T02:26:33.2359003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.04,205.88*72
2025-07-23T02:26:34.2359148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,205.76*7C
2025-07-23T02:26:35.2353650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.45,206.23*5E
2025-07-23T02:26:36.2360252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.40,206.63*79
2025-07-23T02:26:37.2352995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,206.47*50
2025-07-23T02:26:38.2357169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.29,0.53,206.04*75
2025-07-23T02:26:39.2351848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.36,205.71*77
2025-07-23T02:26:40.2352454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.43,205.74*5C
2025-07-23T02:26:41.2358617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.97,206.08*55
2025-07-23T02:26:42.2360018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.53,206.25*53
2025-07-23T02:26:43.2354055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,206.01*79
2025-07-23T02:26:44.2355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.47,205.71*7D
2025-07-23T02:26:45.2360595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.28,205.78*7C
2025-07-23T02:26:46.2352029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,206.09*74
2025-07-23T02:26:47.2353954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,206.38*54
2025-07-23T02:26:48.2352930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.23,206.52*52
2025-07-23T02:26:49.2358594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.48,206.45*59
2025-07-23T02:26:50.2357429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.84,206.23*7D
2025-07-23T02:26:51.2354519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,1.10,206.13*76
2025-07-23T02:26:52.2355182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,206.27*7D
2025-07-23T02:26:53.2353532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.62,206.51*54
2025-07-23T02:26:54.2354970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.21,206.68*54
2025-07-23T02:26:55.2353267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,206.69*5C
2025-07-23T02:26:56.2351505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.26,206.51*7D
2025-07-23T02:26:57.2358504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.76,206.42*7C
2025-07-23T02:26:58.2360153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,206.56*58
2025-07-23T02:26:59.2355217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.77,206.71*5D
2025-07-23T02:27:00.2356521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,206.65*57
2025-07-23T02:27:01.2360329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,206.46*70
2025-07-23T02:27:02.2358750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,206.32*7D
2025-07-23T02:27:03.2356953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.28,206.41*7B
2025-07-23T02:27:04.2351389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,206.66*7D
2025-07-23T02:27:05.2359851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,206.82*5A
2025-07-23T02:27:06.2366609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,206.68*7E
2025-07-23T02:27:07.2360022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.80,206.47*72
2025-07-23T02:27:08.2356951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,206.39*7D
2025-07-23T02:27:09.2354712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.91,206.45*59
2025-07-23T02:27:10.2352686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.91,206.60*51
2025-07-23T02:27:11.2359025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.68,206.73*5D
2025-07-23T02:27:12.2358285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,206.72*76
2025-07-23T02:27:13.2357061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.42,206.64*78
2025-07-23T02:27:14.2354714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.76,206.69*76
2025-07-23T02:27:15.2354869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,206.84*71
2025-07-23T02:27:16.2372242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.83,206.96*54
2025-07-23T02:27:17.2360106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,207.01*54
2025-07-23T02:27:18.2360336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,207.03*59
2025-07-23T02:27:19.2355190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,207.17*52
2025-07-23T02:27:20.2357679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.25,207.34*7A
2025-07-23T02:27:21.2357646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.31,207.34*76
2025-07-23T02:27:22.2352577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.55,207.31*7E
2025-07-23T02:27:23.2354206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,207.54*55
2025-07-23T02:27:24.2355544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.83,207.64*5F
2025-07-23T02:27:25.2351359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.88,207.44*7B
2025-07-23T02:27:26.2356893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,207.20*7A
2025-07-23T02:27:27.2351570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.41,207.23*70
2025-07-23T02:27:28.2353966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,207.52*7A
2025-07-23T02:27:29.2351733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.26,207.71*7B
2025-07-23T02:27:30.2360154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,207.47*7D
2025-07-23T02:27:31.2352891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.83,206.96*76
2025-07-23T02:27:32.2354372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.43,206.78*76
2025-07-23T02:27:33.2360949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.26,206.98*5D
2025-07-23T02:27:34.2360610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,207.09*54
2025-07-23T02:27:35.2359039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.19,207.00*5A
2025-07-23T02:27:36.2352995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,206.79*5F
2025-07-23T02:27:37.2359072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,206.70*57
2025-07-23T02:27:38.2351596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.33,206.84*58
2025-07-23T02:27:39.2357369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,206.96*5E
2025-07-23T02:27:40.2358773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,206.86*77
2025-07-23T02:27:41.2356939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.70,206.54*74
2025-07-23T02:27:42.2356561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.74,206.42*7B
2025-07-23T02:27:43.2352636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,206.68*58
2025-07-23T02:27:44.2351302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,206.92*5B
2025-07-23T02:27:45.2354279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,206.83*71
2025-07-23T02:27:46.2352484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,206.67*79
2025-07-23T02:27:47.2358815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,206.68*7E
2025-07-23T02:27:48.2357770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,206.71*5D
2025-07-23T02:27:49.2355083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.68,206.69*7C
2025-07-23T02:27:50.2354003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,206.63*78
2025-07-23T02:27:51.2360134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,206.67*71
2025-07-23T02:27:52.2416423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,206.75*5F
2025-07-23T02:27:53.2354862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,206.79*5B
2025-07-23T02:27:54.2353667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,206.75*5B
2025-07-23T02:27:55.2359814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,206.68*79
2025-07-23T02:27:56.2359105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,206.72*7E
2025-07-23T02:27:57.2356437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,206.89*7E
2025-07-23T02:27:58.2358140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,207.04*5F
2025-07-23T02:27:59.2355179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,207.12*53
2025-07-23T02:28:00.2356662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,207.15*7C
2025-07-23T02:28:01.2353965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,207.14*7E
2025-07-23T02:28:02.2357937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,207.17*7C
2025-07-23T02:28:03.2356212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,207.24*5D
2025-07-23T02:28:04.2353985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,207.35*5A
2025-07-23T02:28:05.2357619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,207.52*54
2025-07-23T02:28:06.2355695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,207.75*5E
2025-07-23T02:28:07.2360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,207.85*73
2025-07-23T02:28:08.2354810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.26,207.88*7D
2025-07-23T02:28:09.2351188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,208.08*7C
2025-07-23T02:28:10.2353966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,208.33*7D
2025-07-23T02:28:11.2359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,208.47*5D
2025-07-23T02:28:12.2360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,208.55*50
2025-07-23T02:28:13.2355787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.00,208.61*51
2025-07-23T02:28:14.2356190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.13,208.62*75
2025-07-23T02:28:15.2353285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,208.73*5E
2025-07-23T02:28:16.2358999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,209.02*51
2025-07-23T02:28:17.2354271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,209.41*70
2025-07-23T02:28:18.2361410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,209.62*71
2025-07-23T02:28:19.2356191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.87,209.51*72
2025-07-23T02:28:20.2356678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,209.22*75
2025-07-23T02:28:21.2356431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,209.11*5B
2025-07-23T02:28:22.2358167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,0.52,209.45*5E
2025-07-23T02:28:23.2354166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.07,209.98*58
2025-07-23T02:28:24.2357075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.08,210.22*5B
2025-07-23T02:28:25.2357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.44,0.27,210.03*7D
2025-07-23T02:28:26.2356120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.87,209.69*7B
2025-07-23T02:28:27.2356352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,209.54*59
2025-07-23T02:28:28.2353602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.15,209.91*5A
2025-07-23T02:28:29.2352362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.42,210.58*5A
2025-07-23T02:28:30.2359097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,210.97*73
2025-07-23T02:28:31.2357687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.40,210.68*76
2025-07-23T02:28:32.2352485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.26,210.13*7D
2025-07-23T02:28:33.2357915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.51,210.06*70
2025-07-23T02:28:34.2358479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,210.53*57
2025-07-23T02:28:35.2360252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.00,211.05*52
2025-07-23T02:28:36.2351647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,211.34*70
2025-07-23T02:28:37.2353397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,211.33*51
2025-07-23T02:28:38.2353666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,211.09*7F
2025-07-23T02:28:39.2356553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.52,210.98*7A
2025-07-23T02:28:40.2356179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,211.17*73
2025-07-23T02:28:41.2357200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,211.51*53
2025-07-23T02:28:42.2356851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.39,211.89*79
2025-07-23T02:28:43.2352763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,212.14*7D
2025-07-23T02:28:44.2355270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.83,212.12*70
2025-07-23T02:28:45.2359771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.66,212.00*7D
2025-07-23T02:28:46.2357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.44,212.07*7E
2025-07-23T02:28:47.2354292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.63,212.33*54
2025-07-23T02:28:48.2359422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.04,212.58*57
2025-07-23T02:28:49.2351136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,212.81*7F
2025-07-23T02:28:50.2355410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,212.99*7D
2025-07-23T02:28:51.2351815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,213.07*78
2025-07-23T02:28:52.2352453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.03,213.11*70
2025-07-23T02:28:53.2371154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,213.21*7D
2025-07-23T02:28:54.2357022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,213.27*72
2025-07-23T02:28:55.2359735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.34,213.35*5F
2025-07-23T02:28:56.2360996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,213.61*51
2025-07-23T02:28:57.2352269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,213.90*59
2025-07-23T02:28:58.2359112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,213.94*5D
2025-07-23T02:28:59.2350949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.91,213.74*76
2025-07-23T02:29:00.2360174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.14,213.64*79
2025-07-23T02:29:01.2357094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,213.75*7C
2025-07-23T02:29:02.2357765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,213.92*59
2025-07-23T02:29:03.2357210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.08,214.10*71
2025-07-23T02:29:04.2353069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,214.16*79
2025-07-23T02:29:05.2358697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,214.04*76
2025-07-23T02:29:06.2357365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.91,213.98*72
2025-07-23T02:29:07.2350893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.33,214.02*7A
2025-07-23T02:29:08.2351021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.29,214.07*5C
2025-07-23T02:29:09.2354379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,214.20*56
2025-07-23T02:29:10.2354113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,214.45*7E
2025-07-23T02:29:11.2360635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,214.60*7F
2025-07-23T02:29:12.2352155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.41,214.51*7F
2025-07-23T02:29:13.2359475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,214.43*51
2025-07-23T02:29:14.2357367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.95,214.67*5D
2025-07-23T02:29:15.2353599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.85,215.07*54
2025-07-23T02:29:16.2357717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,215.25*7C
2025-07-23T02:29:17.2361081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.57,215.25*70
2025-07-23T02:29:18.2352499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,215.36*79
2025-07-23T02:29:19.2354512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,215.62*7E
2025-07-23T02:29:20.2351726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,215.96*75
2025-07-23T02:29:21.2353771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,216.22*5C
2025-07-23T02:29:22.2355247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.70,216.37*55
2025-07-23T02:29:23.2356477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,216.64*5A
2025-07-23T02:29:24.2354312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,217.05*7A
2025-07-23T02:29:25.2361732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.17,217.51*70
2025-07-23T02:29:26.2353701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.86,217.96*7F
2025-07-23T02:29:27.2354844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.63,218.34*5D
2025-07-23T02:29:28.2360161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.69,218.69*57
2025-07-23T02:29:29.2356518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,219.04*7B
2025-07-23T02:29:30.2352496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.08,219.42*72
2025-07-23T02:29:31.2352807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.98,219.85*74
2025-07-23T02:29:32.2358748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,220.38*5A
2025-07-23T02:29:33.2353602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.58,221.04*5F
2025-07-23T02:29:34.2360267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.57,221.78*5E
2025-07-23T02:29:35.2355007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,222.36*7B
2025-07-23T02:29:36.2353587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,222.59*79
2025-07-23T02:29:37.2358202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,222.79*59
2025-07-23T02:29:38.2351836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.45,223.34*53
2025-07-23T02:29:39.2357992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,224.24*7E
2025-07-23T02:29:40.2358059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.41,225.05*7D
2025-07-23T02:29:41.2353487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.12,225.51*74
2025-07-23T02:29:42.2352697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,225.84*55
2025-07-23T02:29:43.2358717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,226.34*53
2025-07-23T02:29:44.2357932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,227.09*5B
2025-07-23T02:29:45.2357155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.73,227.77*5E
2025-07-23T02:29:46.2352332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.26,228.12*5C
2025-07-23T02:29:47.2357283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.47,228.38*55
2025-07-23T02:29:48.2352317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.12,228.86*7B
2025-07-23T02:29:49.2357413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.59,229.47*7A
2025-07-23T02:29:50.2356016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,230.12*7F
2025-07-23T02:29:51.2352084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,230.67*5F
2025-07-23T02:29:52.2352256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,231.07*53
2025-07-23T02:29:53.2359815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.98,231.38*76
2025-07-23T02:29:54.2356273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.28,231.61*71
2025-07-23T02:29:55.2354551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,231.93*7A
2025-07-23T02:29:56.2351807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,232.52*59
2025-07-23T02:29:57.2360330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.55,233.09*54
2025-07-23T02:29:58.2355063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.41,233.49*5E
2025-07-23T02:29:59.2358120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,233.75*70
2025-07-23T02:30:00.2361146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.39,233.95*76
2025-07-23T02:30:01.2354733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.63,234.11*79
2025-07-23T02:30:02.2352428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,234.35*56
2025-07-23T02:30:03.2353837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.33,234.89*50
2025-07-23T02:30:04.2356218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.86,235.55*55
2025-07-23T02:30:05.2351894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,235.88*7C
2025-07-23T02:30:06.2360783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.33,235.84*7E
2025-07-23T02:30:07.2356604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.18,235.82*7E
2025-07-23T02:30:08.2356645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.72,236.09*77
2025-07-23T02:30:09.2352878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.36,236.52*52
2025-07-23T02:30:10.2351913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,236.91*5D
2025-07-23T02:30:11.2357914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,237.09*73
2025-07-23T02:30:12.2398617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.87,237.13*75
2025-07-23T02:30:13.2352073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.41,237.24*7E
2025-07-23T02:30:14.2354904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.43,237.45*52
2025-07-23T02:30:15.2357563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,237.67*57
2025-07-23T02:30:16.2355995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,237.88*52
2025-07-23T02:30:17.2359860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,237.99*55
2025-07-23T02:30:18.2359838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,238.06*74
2025-07-23T02:30:19.2358667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,238.26*70
2025-07-23T02:30:20.2359104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,238.49*70
2025-07-23T02:30:21.2350913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,238.63*70
2025-07-23T02:30:22.2360642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.32,238.71*74
2025-07-23T02:30:23.2360883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,238.82*79
2025-07-23T02:30:24.2352524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.19,238.94*76
2025-07-23T02:30:25.2359933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,239.09*52
2025-07-23T02:30:26.2352972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.69,239.33*55
2025-07-23T02:30:27.2358768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.48,239.62*54
2025-07-23T02:30:28.2354576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,239.70*5A
2025-07-23T02:30:29.2356426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.05,239.59*7E
2025-07-23T02:30:30.2357505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,239.66*77
2025-07-23T02:30:31.2360095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,240.02*76
2025-07-23T02:30:32.2357231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,240.30*5F
2025-07-23T02:30:33.2357044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.55,240.27*5D
2025-07-23T02:30:34.2351838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.94,240.16*59
2025-07-23T02:30:35.2359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,240.22*56
2025-07-23T02:30:36.2461576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,240.40*52
2025-07-23T02:30:37.2358904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.03,240.51*54
2025-07-23T02:30:38.2359266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,240.59*52
2025-07-23T02:30:39.2358661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,240.66*7B
2025-07-23T02:30:40.2357876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.98,240.70*7F
2025-07-23T02:30:41.2354199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.05,240.84*73
2025-07-23T02:30:42.2359071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.80,241.03*70
2025-07-23T02:30:43.2359305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,241.08*5B
2025-07-23T02:30:44.2356851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.13,240.99*5E
2025-07-23T02:30:45.2452981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.46,241.11*50
2025-07-23T02:30:46.2360329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,241.49*5F
2025-07-23T02:30:47.2359775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.51,241.79*72
2025-07-23T02:30:48.2354935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,241.81*7D
2025-07-23T02:30:49.2360631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.14,241.80*77
2025-07-23T02:30:50.2352083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.54,242.06*78
2025-07-23T02:30:51.2357766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.50,242.42*76
2025-07-23T02:30:52.2359941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,242.64*52
2025-07-23T02:30:53.2455246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,242.79*5C
2025-07-23T02:30:54.2455079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.70,242.99*52
2025-07-23T02:30:55.2351457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.80,243.23*71
2025-07-23T02:30:56.2354461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,243.46*7D
2025-07-23T02:30:57.2460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.21,243.70*56
2025-07-23T02:30:58.2361056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.11,244.11*5D
2025-07-23T02:30:59.2452661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.83,244.56*5B
2025-07-23T02:31:00.2353029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,244.65*76
2025-07-23T02:31:01.2362160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.34,244.55*7A
2025-07-23T02:31:02.2355380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.34,244.76*79
2025-07-23T02:31:03.2356286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.74,245.31*5E
2025-07-23T02:31:04.2452987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,245.77*58
2025-07-23T02:31:05.2360187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,245.94*50
2025-07-23T02:31:06.2451378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,246.09*56
2025-07-23T02:31:07.2358388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.43,246.32*79
2025-07-23T02:31:08.2357881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.46,246.58*7B
2025-07-23T02:31:09.2354254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.27,246.90*5D
2025-07-23T02:31:10.2453481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.83,247.23*58
2025-07-23T02:31:11.2454543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,247.48*58
2025-07-23T02:31:12.2360102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,247.70*7F
2025-07-23T02:31:13.2357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,248.03*73
2025-07-23T02:31:14.2359858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.25,248.41*75
2025-07-23T02:31:15.2355544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,248.67*58
2025-07-23T02:31:16.2458572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.12,248.83*53
2025-07-23T02:31:17.2456620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.05,249.00*52
2025-07-23T02:31:18.2460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.84,249.34*55
2025-07-23T02:31:19.2452105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.70,249.77*5C
2025-07-23T02:31:20.2352291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,250.09*76
2025-07-23T02:31:21.2355659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.16,250.24*7D
2025-07-23T02:31:22.2354199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.24,250.41*7E
2025-07-23T02:31:23.2453943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.12,250.67*55
2025-07-23T02:31:24.2452397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,250.99*59
2025-07-23T02:31:25.2357225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,251.29*73
2025-07-23T02:31:26.2360946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.85,251.50*73
2025-07-23T02:31:27.2459980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,251.69*5F
2025-07-23T02:31:28.2457941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.02,251.92*5F
2025-07-23T02:31:29.2459351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,252.20*53
2025-07-23T02:31:30.2359392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.28,252.47*71
2025-07-23T02:31:31.2358854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.21,252.75*73
2025-07-23T02:31:32.2453581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,253.01*76
2025-07-23T02:31:33.2454471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,253.20*53
2025-07-23T02:31:34.2454796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,253.34*51
2025-07-23T02:31:35.2455274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,253.63*52
2025-07-23T02:31:36.2355781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,254.07*71
2025-07-23T02:31:37.2451554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.05,254.39*5D
2025-07-23T02:31:38.2458474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.16,254.57*5A
2025-07-23T02:31:39.2504160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,254.68*50
2025-07-23T02:31:40.2455415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,254.83*58
2025-07-23T02:31:41.2460156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.90,255.13*7A
2025-07-23T02:31:42.2453727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.63,255.53*74
2025-07-23T02:31:43.2357142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,255.88*7A
2025-07-23T02:31:44.2453732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,256.14*56
2025-07-23T02:31:45.2451438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.78,256.36*5E
2025-07-23T02:31:46.2451215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.08,256.60*57
2025-07-23T02:31:47.2359099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.42,256.82*75
2025-07-23T02:31:48.2453140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.46,256.99*76
2025-07-23T02:31:49.2358611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.14,257.28*76
2025-07-23T02:31:50.2357985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.65,257.71*78
2025-07-23T02:31:51.2456660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,258.08*5B
2025-07-23T02:31:52.2455463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.21,258.26*5A
2025-07-23T02:31:53.2451822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.71,258.36*58
2025-07-23T02:31:54.2358974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.38,258.66*70
2025-07-23T02:31:55.2455255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.60,259.19*78
2025-07-23T02:31:56.2359718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.31,259.60*74
2025-07-23T02:31:57.2455253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.89,259.72*59
2025-07-23T02:31:58.2452222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.70,259.82*51
2025-07-23T02:31:59.2458071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.82,260.19*52
2025-07-23T02:32:00.2455876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,260.76*75
2025-07-23T02:32:01.2409323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.94,261.19*72
2025-07-23T02:32:02.2454781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,261.43*7E
2025-07-23T02:32:03.2451372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.02,261.65*56
2025-07-23T02:32:04.2455033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.11,262.03*56
2025-07-23T02:32:05.2460835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.99,262.48*5D
2025-07-23T02:32:06.2456468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,262.80*78
2025-07-23T02:32:07.2359112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,263.08*71
2025-07-23T02:32:08.2457338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,263.34*70
2025-07-23T02:32:09.2453032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,263.67*59
2025-07-23T02:32:10.2454286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,264.15*54
2025-07-23T02:32:11.2452727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,264.50*54
2025-07-23T02:32:12.2455744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,264.65*5B
2025-07-23T02:32:13.2455905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,264.94*77
2025-07-23T02:32:14.2458009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,265.30*7A
2025-07-23T02:32:15.2458101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,265.59*77
2025-07-23T02:32:16.2455557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,266.01*5E
2025-07-23T02:32:17.2459051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,266.38*57
2025-07-23T02:32:18.2460005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.86,266.44*52
2025-07-23T02:32:19.2454052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.46,266.49*7D
2025-07-23T02:32:20.2456448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,266.76*7C
2025-07-23T02:32:21.2456235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,267.15*7A
2025-07-23T02:32:22.2455039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,267.51*57
2025-07-23T02:32:23.2458200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,267.76*50
2025-07-23T02:32:24.2452723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,267.86*5A
2025-07-23T02:32:25.2456831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.26,267.88*7E
2025-07-23T02:32:26.2452319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,267.94*71
2025-07-23T02:32:27.2454128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,268.06*7F
2025-07-23T02:32:28.2455443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,268.34*55
2025-07-23T02:32:29.2460227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.80,268.72*5E
2025-07-23T02:32:30.2456924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,268.91*58
2025-07-23T02:32:31.2452228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,268.80*53
2025-07-23T02:32:32.2453753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,268.76*50
2025-07-23T02:32:33.2452231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.98,268.99*5C
2025-07-23T02:32:34.2364095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,269.27*75
2025-07-23T02:32:35.2457211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.18,269.42*78
2025-07-23T02:32:36.2456052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.26,269.43*7C
2025-07-23T02:32:37.2458392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,269.35*5C
2025-07-23T02:32:38.2453798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,269.34*5A
2025-07-23T02:32:39.2453409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.88,269.53*5D
2025-07-23T02:32:40.2422147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,269.79*55
2025-07-23T02:32:41.2455752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,269.91*7F
2025-07-23T02:32:42.2456340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.04,269.76*77
2025-07-23T02:32:43.2458323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.63,269.62*70
2025-07-23T02:32:44.2452934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,269.75*79
2025-07-23T02:32:45.2453180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.20,269.95*72
2025-07-23T02:32:46.2450788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,269.94*5B
2025-07-23T02:32:47.2460042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,269.66*56
2025-07-23T02:32:48.2461285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,269.43*59
2025-07-23T02:32:49.2454916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,269.56*7C
2025-07-23T02:32:50.2454553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.45,269.83*7B
2025-07-23T02:32:51.2455919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,269.87*76
2025-07-23T02:32:52.2455928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,269.60*53
2025-07-23T02:32:53.2461689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.81,269.25*53
2025-07-23T02:32:54.2455284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.89,269.13*53
2025-07-23T02:32:55.2460669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.09,269.28*74
2025-07-23T02:32:56.2455491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,269.33*70
2025-07-23T02:32:57.2452733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,269.17*53
2025-07-23T02:32:58.2450778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,268.92*7A
2025-07-23T02:32:59.2456952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,268.62*7C
2025-07-23T02:33:00.2457016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.49,268.48*77
2025-07-23T02:33:01.2453304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,268.56*50
2025-07-23T02:33:02.2451538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,268.63*52
2025-07-23T02:33:03.2453931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.70,268.55*58
2025-07-23T02:33:04.2459598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,268.29*5A
2025-07-23T02:33:05.2452762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.43,267.91*76
2025-07-23T02:33:06.2456967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.46,267.70*7C
2025-07-23T02:33:07.2458468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.22,267.73*79
2025-07-23T02:33:08.2456964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.92,267.77*74
2025-07-23T02:33:09.2452796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,267.70*74
2025-07-23T02:33:10.2453434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,267.49*5D
2025-07-23T02:33:11.2460102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.81,267.08*56
2025-07-23T02:33:12.2455946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.00,266.80*5C
2025-07-23T02:33:13.2456734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.12,266.92*76
2025-07-23T02:33:14.2457804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.43,1.14,267.12*7B
2025-07-23T02:33:15.2451955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,267.05*7F
2025-07-23T02:33:16.2457382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.09,266.64*51
2025-07-23T02:33:17.2451441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.33,266.32*52
2025-07-23T02:33:18.2456359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.46,266.24*56
2025-07-23T02:33:19.2452463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.19,266.26*72
2025-07-23T02:33:20.2453131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.68,266.22*78
2025-07-23T02:33:21.2461126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,266.00*72
2025-07-23T02:33:22.2452595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.71,265.83*5A
2025-07-23T02:33:23.2460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,265.81*52
2025-07-23T02:33:24.2453911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.42,265.61*55
2025-07-23T02:33:25.2459137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.60,265.14*55
2025-07-23T02:33:26.2451279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,264.81*5D
2025-07-23T02:33:27.2458396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.99,264.77*79
2025-07-23T02:33:28.2451349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.56,264.81*74
2025-07-23T02:33:29.2457240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,264.58*7B
2025-07-23T02:33:30.2457274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.14,264.08*57
2025-07-23T02:33:31.2453217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,1.51,263.63*54
2025-07-23T02:33:32.2453753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.44,263.43*52
2025-07-23T02:33:33.2459607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.20,263.33*7F
2025-07-23T02:33:34.2454154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.15,263.16*79
2025-07-23T02:33:35.2458718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,262.83*70
2025-07-23T02:33:36.2458186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.25,262.39*50
2025-07-23T02:33:37.2457313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,1.11,262.00*54
2025-07-23T02:33:38.2457212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.04,261.86*5B
2025-07-23T02:33:39.2454207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.19,261.75*77
2025-07-23T02:33:40.2458584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,1.43,261.38*70
2025-07-23T02:33:41.2453404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.39,260.81*7C
2025-07-23T02:33:42.2453567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.11,260.32*5B
2025-07-23T02:33:43.2442320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.95,260.05*5D
2025-07-23T02:33:44.2460496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,259.81*58
2025-07-23T02:33:45.2458046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.23,259.51*76
2025-07-23T02:33:46.2459554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.17,259.15*71
2025-07-23T02:33:47.2458598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.04,258.62*78
2025-07-23T02:33:48.2458001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.10,257.98*5E
2025-07-23T02:33:49.2453042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.34,257.49*58
2025-07-23T02:33:50.2452439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,257.21*55
2025-07-23T02:33:51.2451231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.23,256.91*75
2025-07-23T02:33:52.2450975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.05,256.43*76
2025-07-23T02:33:53.2456652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,255.86*7C
2025-07-23T02:33:54.2457206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.33,255.29*59
2025-07-23T02:33:55.2460386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.34,254.74*56
2025-07-23T02:33:56.2460513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.16,254.30*52
2025-07-23T02:33:57.2456735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.04,253.93*72
2025-07-23T02:33:58.2460445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.30,1.05,253.43*7C
2025-07-23T02:33:59.2461592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,252.83*78
2025-07-23T02:34:00.2460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.17,252.24*50
2025-07-23T02:34:01.2455826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.34,251.77*5E
2025-07-23T02:34:02.2455915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.47,251.30*79
2025-07-23T02:34:03.2456727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.49,250.74*7F
2025-07-23T02:34:04.2451465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,250.20*7B
2025-07-23T02:34:05.2457798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,249.68*54
2025-07-23T02:34:06.2455451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.80,249.18*5B
2025-07-23T02:34:07.2457208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,248.76*53
2025-07-23T02:34:08.2450799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.21,248.18*7B
2025-07-23T02:34:09.2452558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.73,247.39*7A
2025-07-23T02:34:10.2457796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.92,246.76*72
2025-07-23T02:34:11.2451638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.54,246.42*53
2025-07-23T02:34:12.2453734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.03,246.05*53
2025-07-23T02:34:13.2451573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,245.41*54
2025-07-23T02:34:14.2456009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.19,244.65*5A
2025-07-23T02:34:15.2460273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.39,244.13*71
2025-07-23T02:34:16.2451972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.18,243.79*79
2025-07-23T02:34:17.2453350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.84,243.28*7B
2025-07-23T02:34:18.2454410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.99,242.60*5E
2025-07-23T02:34:19.2460214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.46,242.10*52
2025-07-23T02:34:20.2455477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,241.71*7F
2025-07-23T02:34:21.2458010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.08,241.17*7F
2025-07-23T02:34:22.2459738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.82,240.50*73
2025-07-23T02:34:23.2457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.97,239.97*54
2025-07-23T02:34:24.2458769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.23,239.65*5F
2025-07-23T02:34:25.2458437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.35,239.35*52
2025-07-23T02:34:26.2453856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,238.86*53
2025-07-23T02:34:27.2455428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.48,238.19*74
2025-07-23T02:34:28.2452414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,1.61,237.65*78
2025-07-23T02:34:29.2458182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.45,237.29*72
2025-07-23T02:34:30.2454138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,237.03*54
2025-07-23T02:34:31.2451550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.62,236.71*5B
2025-07-23T02:34:32.2458403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.77,236.15*5C
2025-07-23T02:34:33.2454587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,235.56*73
2025-07-23T02:34:34.2458717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.54,235.13*78
2025-07-23T02:34:35.2453328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,234.87*52
2025-07-23T02:34:36.2458837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.03,234.60*5F
2025-07-23T02:34:37.2459247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.91,234.18*79
2025-07-23T02:34:38.2456884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,233.70*77
2025-07-23T02:34:39.2451447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.28,233.25*7D
2025-07-23T02:34:40.2459810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,232.88*71
2025-07-23T02:34:41.2454633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.07,232.62*58
2025-07-23T02:34:42.2459499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,232.37*51
2025-07-23T02:34:43.2453296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.75,231.99*55
2025-07-23T02:34:44.2452549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,231.56*7B
2025-07-23T02:34:45.2460975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,231.21*72
2025-07-23T02:34:46.2454232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.35,230.91*76
2025-07-23T02:34:47.2454757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.31,230.57*72
2025-07-23T02:34:48.2457413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,230.17*7E
2025-07-23T02:34:49.2458102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.75,229.83*7D
2025-07-23T02:34:50.2454129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,229.63*5E
2025-07-23T02:34:51.2451317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.73,229.55*59
2025-07-23T02:34:52.2457293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.04,229.25*58
2025-07-23T02:34:53.2460356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,228.63*7E
2025-07-23T02:34:54.2456674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.43,228.05*7A
2025-07-23T02:34:55.2455403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,227.85*7A
2025-07-23T02:34:56.2451579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,227.87*54
2025-07-23T02:34:57.2450444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,227.72*55
2025-07-23T02:34:58.2459095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,227.39*79
2025-07-23T02:34:59.2458587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,226.98*77
2025-07-23T02:35:00.2454462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.32,226.67*7B
2025-07-23T02:35:01.2457198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.53,226.42*5E
2025-07-23T02:35:02.2452273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.44,226.18*59
2025-07-23T02:35:03.2457406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.16,225.99*52
2025-07-23T02:35:04.2454893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.80,225.84*76
2025-07-23T02:35:05.2458207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,0.61,225.62*7F
2025-07-23T02:35:06.2457555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,225.37*7A
2025-07-23T02:35:07.2460568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.67,225.22*53
2025-07-23T02:35:08.2451054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.76,225.11*5C
2025-07-23T02:35:09.2454102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,224.95*58
2025-07-23T02:35:10.2452866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.27,224.80*7A
2025-07-23T02:35:11.2456506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.16,224.70*7D
2025-07-23T02:35:12.2457239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.80,224.47*5B
2025-07-23T02:35:13.2455822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,224.09*5E
2025-07-23T02:35:14.2451841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,223.96*51
2025-07-23T02:35:15.2460520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,224.16*5F
2025-07-23T02:35:16.2453610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,224.37*5A
2025-07-23T02:35:17.2461482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.78,224.26*5B
2025-07-23T02:35:18.2459710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.21,223.79*71
2025-07-23T02:35:19.2458971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.57,223.43*72
2025-07-23T02:35:20.2452826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,223.49*5C
2025-07-23T02:35:21.2456535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.57,223.71*53
2025-07-23T02:35:22.2453003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,223.83*53
2025-07-23T02:35:23.2451624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,223.71*7C
2025-07-23T02:35:24.2459818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,1.13,223.40*7A
2025-07-23T02:35:25.2458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.57,223.22*7B
2025-07-23T02:35:26.2458853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.13,223.36*57
2025-07-23T02:35:27.2457787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.47,223.48*52
2025-07-23T02:35:28.2455788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.26,223.43*5E
2025-07-23T02:35:29.2460344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,223.38*5B
2025-07-23T02:35:30.2457097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.77,223.33*7B
2025-07-23T02:35:31.2457646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.97,223.15*7B
2025-07-23T02:35:32.2452053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,223.13*53
2025-07-23T02:35:33.2457793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.84,223.37*5B
2025-07-23T02:35:34.2453967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,223.48*5C
2025-07-23T02:35:35.2451883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,223.42*7E
2025-07-23T02:35:36.2459099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,223.37*73
2025-07-23T02:35:37.2460854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,223.37*5D
2025-07-23T02:35:38.2456457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,223.37*5B
2025-07-23T02:35:39.2452740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,223.39*54
2025-07-23T02:35:40.2458752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,223.43*7E
2025-07-23T02:35:41.2451715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.55,223.45*71
2025-07-23T02:35:42.2458759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,223.47*51
2025-07-23T02:35:43.2425470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.54,223.59*5F
2025-07-23T02:35:44.2453487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.85,223.61*75
2025-07-23T02:35:45.2452184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.08,223.40*77
2025-07-23T02:35:46.2458203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,223.16*76
2025-07-23T02:35:47.2459800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,223.10*5B
2025-07-23T02:35:48.2457674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.83,0.23,223.35*5A
2025-07-23T02:35:49.2458662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,223.61*53
2025-07-23T02:35:50.2454052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.57,223.40*78
2025-07-23T02:35:51.2454142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,2.12,0.94,222.86*79
2025-07-23T02:35:52.2460566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.22,222.51*78
2025-07-23T02:35:53.2461118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,1.03,222.68*5F
2025-07-23T02:35:54.2456489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.95,0.48,223.00*56
2025-07-23T02:35:55.2457903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,223.04*57
2025-07-23T02:35:56.2459430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.18,222.76*77
2025-07-23T02:35:57.2453146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.75,222.35*78
2025-07-23T02:35:58.2453946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,222.09*7D
2025-07-23T02:35:59.2459448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.60,222.10*56
2025-07-23T02:36:00.2455488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.15,222.25*54
2025-07-23T02:36:01.2457623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,222.35*5A
2025-07-23T02:36:02.2456939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.30,222.29*76
2025-07-23T02:36:03.2451197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.53,222.09*76
2025-07-23T02:36:04.2455583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,221.85*7D
2025-07-23T02:36:05.2460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,221.82*54
2025-07-23T02:36:06.2461097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,221.99*53
2025-07-23T02:36:07.2456991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,222.13*58
2025-07-23T02:36:08.2451969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,222.05*5B
2025-07-23T02:36:09.2458812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.82,221.93*73
2025-07-23T02:36:10.2454996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.84,221.96*75
2025-07-23T02:36:11.2452272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.76,221.99*7C
2025-07-23T02:36:12.2453396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,221.93*5D
2025-07-23T02:36:13.2457857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.60,222.02*51
2025-07-23T02:36:14.2452576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.52,222.28*5C
2025-07-23T02:36:15.2459293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,222.42*70
2025-07-23T02:36:16.2457797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,222.14*71
2025-07-23T02:36:17.2459305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,221.85*72
2025-07-23T02:36:18.2461228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,222.05*59
2025-07-23T02:36:19.2460198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.55,222.53*53
2025-07-23T02:36:20.2456880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,222.71*56
2025-07-23T02:36:21.2457504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,222.40*7A
2025-07-23T02:36:22.2453770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,222.03*7B
2025-07-23T02:36:23.2454502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,222.09*74
2025-07-23T02:36:24.2460065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,222.54*56
2025-07-23T02:36:25.2452035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.66,222.98*5A
2025-07-23T02:36:26.2459605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,222.98*5F
2025-07-23T02:36:27.2460030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,222.62*7A
2025-07-23T02:36:28.2459460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.00,222.33*7F
2025-07-23T02:36:29.2457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.08,222.47*7D
2025-07-23T02:36:30.2456372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,223.00*5E
2025-07-23T02:36:31.2456611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.40,223.41*5C
2025-07-23T02:36:32.2451938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,223.40*58
2025-07-23T02:36:33.2460329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,223.15*77
2025-07-23T02:36:34.2460330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.27,222.96*70
2025-07-23T02:36:35.2452757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,223.08*78
2025-07-23T02:36:36.2458363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.62,223.46*5C
2025-07-23T02:36:37.2450855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.12,223.76*5C
2025-07-23T02:36:38.2459477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,223.79*50
2025-07-23T02:36:39.2460460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,223.80*7E
2025-07-23T02:36:40.2452858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.06,223.95*7B
2025-07-23T02:36:41.2451871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.02,224.10*72
2025-07-23T02:36:42.2458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.90,224.22*5B
2025-07-23T02:36:43.2455866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.68,224.46*59
2025-07-23T02:36:44.2460465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.50,224.78*5A
2025-07-23T02:36:45.2455768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,225.02*5E
2025-07-23T02:36:46.2460098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.90,225.13*76
2025-07-23T02:36:47.2453992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.19,225.14*7B
2025-07-23T02:36:48.2454620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.23,225.22*7C
2025-07-23T02:36:49.2455787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.04,225.59*5A
2025-07-23T02:36:50.2452062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.70,226.15*52
2025-07-23T02:36:51.2460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.54,226.56*50
2025-07-23T02:36:52.2457834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,226.67*74
2025-07-23T02:36:53.2454608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,226.62*73
2025-07-23T02:36:54.2460397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.31,226.74*7C
2025-07-23T02:36:55.2452312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.39,227.16*5A
2025-07-23T02:36:56.2459882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,227.69*52
2025-07-23T02:36:57.2450828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,228.13*59
2025-07-23T02:36:58.2455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,228.44*5E
2025-07-23T02:36:59.2454244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,228.71*73
2025-07-23T02:37:00.2459140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.95,229.03*7C
2025-07-23T02:37:01.2458951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.06,229.32*71
2025-07-23T02:37:02.2450806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,229.59*5C
2025-07-23T02:37:03.2454311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,230.06*5C
2025-07-23T02:37:04.2457595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,230.62*56
2025-07-23T02:37:05.2451178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.97,230.94*51
2025-07-23T02:37:06.2452441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,231.14*7E
2025-07-23T02:37:07.2457386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,231.52*76
2025-07-23T02:37:08.2507712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.71,232.09*71
2025-07-23T02:37:09.2457763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.77,232.57*7F
2025-07-23T02:37:10.2454093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,232.78*5A
2025-07-23T02:37:11.2454074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.25,233.05*5C
2025-07-23T02:37:12.2454494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,233.53*51
2025-07-23T02:37:13.2451879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.85,234.01*71
2025-07-23T02:37:14.2459421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.74,234.31*7D
2025-07-23T02:37:15.2454386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.82,234.51*75
2025-07-23T02:37:16.2451857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.84,234.73*59
2025-07-23T02:37:17.2452593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,235.05*5E
2025-07-23T02:37:18.2457997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,235.51*77
2025-07-23T02:37:19.2459453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,235.96*70
2025-07-23T02:37:20.2455238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.04,236.23*7F
2025-07-23T02:37:21.2452213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,236.33*5B
2025-07-23T02:37:22.2452726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,236.49*5F
2025-07-23T02:37:23.2460581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,236.85*5E
2025-07-23T02:37:24.2458572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.44,237.30*7B
2025-07-23T02:37:25.2457513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,237.55*79
2025-07-23T02:37:26.2452930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,237.61*5C
2025-07-23T02:37:27.2457260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.40,237.69*5C
2025-07-23T02:37:28.2454266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.27,237.90*55
2025-07-23T02:37:29.2451784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.71,238.28*75
2025-07-23T02:37:30.2453922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.38,238.59*76
2025-07-23T02:37:31.2458207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,238.58*7C
2025-07-23T02:37:32.2453926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.95,238.50*52
2025-07-23T02:37:33.2451164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.17,238.60*5F
2025-07-23T02:37:34.2457080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,238.87*7A
2025-07-23T02:37:35.2459745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.82,239.07*7A
2025-07-23T02:37:36.2457468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.81,239.10*7D
2025-07-23T02:37:37.2459470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,239.09*54
2025-07-23T02:37:38.2453602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.19,239.07*5D
2025-07-23T02:37:39.2459171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.06,239.13*50
2025-07-23T02:37:40.2460332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,239.19*5E
2025-07-23T02:37:41.2456402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.69,239.16*77
2025-07-23T02:37:42.2456776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.67,239.07*73
2025-07-23T02:37:43.2458023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,239.12*54
2025-07-23T02:37:44.2455843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.87,239.19*5A
2025-07-23T02:37:45.2455362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.02,239.03*5C
2025-07-23T02:37:46.2451329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,238.83*7E
2025-07-23T02:37:47.2452160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.14,238.79*7B
2025-07-23T02:37:48.2477801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.04,238.76*71
2025-07-23T02:37:49.2459030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.87,238.68*56
2025-07-23T02:37:50.2459733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.73,238.56*53
2025-07-23T02:37:51.2454963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,238.39*57
2025-07-23T02:37:52.2460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,238.25*75
2025-07-23T02:37:53.2460022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,238.17*7C
2025-07-23T02:37:54.2451541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.21,238.03*71
2025-07-23T02:37:55.2456515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.11,237.78*5E
2025-07-23T02:37:56.2458031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.78,237.58*56
2025-07-23T02:37:57.2452008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.64,237.43*7A
2025-07-23T02:37:58.2455094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,237.23*5F
2025-07-23T02:37:59.2454275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,237.06*51
2025-07-23T02:38:00.2460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,236.82*7C
2025-07-23T02:38:01.2454218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,236.47*75
2025-07-23T02:38:02.2454890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.89,236.26*54
2025-07-23T02:38:03.2454310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,236.22*5B
2025-07-23T02:38:04.2457810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.88,236.11*54
2025-07-23T02:38:05.2457457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,235.80*56
2025-07-23T02:38:06.2453926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,235.29*7E
2025-07-23T02:38:07.2452014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.07,234.85*75
2025-07-23T02:38:08.2457569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,234.70*7B
2025-07-23T02:38:09.2456442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,234.64*53
2025-07-23T02:38:10.2452105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.70,234.41*5D
2025-07-23T02:38:11.2450457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.79,233.97*56
2025-07-23T02:38:12.2456963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.13,233.49*72
2025-07-23T02:38:13.2455756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.37,233.09*70
2025-07-23T02:38:14.2450934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.27,232.76*53
2025-07-23T02:38:15.2460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,232.54*5B
2025-07-23T02:38:16.2456683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,232.37*7F
2025-07-23T02:38:17.2456452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.66,231.99*7A
2025-07-23T02:38:18.2451874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,231.47*78
2025-07-23T02:38:19.2460421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,231.00*5A
2025-07-23T02:38:20.2456257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.24,230.54*5D
2025-07-23T02:38:21.2454807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,230.18*5B
2025-07-23T02:38:22.2451404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,229.93*7A
2025-07-23T02:38:23.2460055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,229.60*74
2025-07-23T02:38:24.2456156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,229.08*7C
2025-07-23T02:38:25.2455251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,228.42*70
2025-07-23T02:38:26.2459918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.48,227.90*53
2025-07-23T02:38:27.2459679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.22,227.67*52
2025-07-23T02:38:28.2455591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,227.43*55
2025-07-23T02:38:29.2454204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,227.00*76
2025-07-23T02:38:30.2460620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,226.52*79
2025-07-23T02:38:31.2459005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,226.20*5C
2025-07-23T02:38:32.2454833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,225.87*71
2025-07-23T02:38:33.2454265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,225.44*79
2025-07-23T02:38:34.2459592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.16,225.02*7E
2025-07-23T02:38:35.2459782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,224.68*58
2025-07-23T02:38:36.2455543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,224.43*50
2025-07-23T02:38:37.2454820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,224.21*5D
2025-07-23T02:38:38.2461385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,223.90*72
2025-07-23T02:38:39.2460777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,223.49*78
2025-07-23T02:38:40.2457231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.09,223.11*78
2025-07-23T02:38:41.2455327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,222.80*76
2025-07-23T02:38:42.2450437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.20,222.54*51
2025-07-23T02:38:43.2460028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.90,222.36*58
2025-07-23T02:38:44.2456109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,222.22*5B
2025-07-23T02:38:45.2455679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.54,221.92*7A
2025-07-23T02:38:46.2451234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.91,221.48*7C
2025-07-23T02:38:47.2460632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.31,221.06*7A
2025-07-23T02:38:48.2456185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.19,220.87*7A
2025-07-23T02:38:49.2455708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.72,220.76*5D
2025-07-23T02:38:50.2451481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.55,220.51*57
2025-07-23T02:38:51.2460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,220.25*52
2025-07-23T02:38:52.2456440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.95,220.01*74
2025-07-23T02:38:53.2455180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.01,219.66*7C
2025-07-23T02:38:54.2451106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,219.33*5F
2025-07-23T02:38:55.2461090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.88,219.20*52
2025-07-23T02:38:56.2456379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,219.09*52
2025-07-23T02:38:57.2456032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,218.86*5A
2025-07-23T02:38:58.2451638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,218.55*7A
2025-07-23T02:38:59.2451050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,218.24*79
2025-07-23T02:39:00.2456614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.95,218.05*5F
2025-07-23T02:39:01.2456542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,218.00*55
2025-07-23T02:39:02.2452293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.91,217.87*7E
2025-07-23T02:39:03.2452586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.03,217.62*7E
2025-07-23T02:39:04.2458182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,217.26*79
2025-07-23T02:39:05.2457256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,216.96*51
2025-07-23T02:39:06.2453234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,216.92*5B
2025-07-23T02:39:07.2453240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,217.00*5F
2025-07-23T02:39:08.2458826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,216.91*5E
2025-07-23T02:39:09.2458580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.85,216.60*72
2025-07-23T02:39:10.2454747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.32,216.27*74
2025-07-23T02:39:11.2454356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.36,216.10*7C
2025-07-23T02:39:12.2460560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,216.04*5D
2025-07-23T02:39:13.2460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,215.94*5F
2025-07-23T02:39:14.2455482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,215.91*5B
2025-07-23T02:39:15.2454474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.43,215.86*71
2025-07-23T02:39:16.2461718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.64,215.64*75
2025-07-23T02:39:17.2460157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.90,215.45*77
2025-07-23T02:39:18.2455363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,215.26*7D
2025-07-23T02:39:19.2455263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,215.03*59
2025-07-23T02:39:20.2460534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,215.01*55
2025-07-23T02:39:21.2460535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.34,215.18*59
2025-07-23T02:39:22.2457032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,215.17*52
2025-07-23T02:39:23.2455161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.66,214.83*70
2025-07-23T02:39:24.2452058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,214.48*78
2025-07-23T02:39:25.2452182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.29,214.38*79
2025-07-23T02:39:26.2458143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.83,214.37*58
2025-07-23T02:39:27.2457826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.30,214.37*50
2025-07-23T02:39:28.2453609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.14,214.42*5E
2025-07-23T02:39:29.2453082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.47,214.36*51
2025-07-23T02:39:30.2458355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.01,214.11*7E
2025-07-23T02:39:31.2458929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.31,213.82*73
2025-07-23T02:39:32.2455276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.18,213.60*77
2025-07-23T02:39:33.2454308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,213.59*55
2025-07-23T02:39:34.2515472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.28,213.83*52
2025-07-23T02:39:35.2459357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.03,213.91*54
2025-07-23T02:39:36.2454688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,213.65*7B
2025-07-23T02:39:37.2454729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.67,213.24*7A
2025-07-23T02:39:38.2460396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.09,212.94*7B
2025-07-23T02:39:39.2458721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.16,212.83*54
2025-07-23T02:39:40.2454332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.83,212.94*5B
2025-07-23T02:39:41.2456424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,213.10*5A
2025-07-23T02:39:42.2451283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.50,213.08*76
2025-07-23T02:39:43.2451909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.84,212.71*7D
2025-07-23T02:39:44.2458850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,212.26*79
2025-07-23T02:39:45.2457319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.18,212.23*5C
2025-07-23T02:39:46.2452869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.63,212.53*56
2025-07-23T02:39:47.2454626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,212.77*55
2025-07-23T02:39:48.2460433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,212.76*5C
2025-07-23T02:39:49.2459720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,212.58*7C
2025-07-23T02:39:50.2456155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.19,212.43*75
2025-07-23T02:39:51.2456851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.29,212.39*7A
2025-07-23T02:39:52.2452330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,212.39*72
2025-07-23T02:39:53.2453967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,212.55*57
2025-07-23T02:39:54.2459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.23,212.81*7E
2025-07-23T02:39:55.2550813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,212.92*7E
2025-07-23T02:39:56.2457254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,212.84*59
2025-07-23T02:39:57.2456878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.33,212.67*7B
2025-07-23T02:39:58.2453743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,212.49*71
2025-07-23T02:39:59.2454361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,212.54*58
2025-07-23T02:40:00.2460378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,212.80*5F
2025-07-23T02:40:01.2460668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,212.98*51
2025-07-23T02:40:02.2457251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,212.81*78
2025-07-23T02:40:03.2457426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.19,212.66*73
2025-07-23T02:40:04.2453646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,212.78*5F
2025-07-23T02:40:05.2455822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.74,212.97*5D
2025-07-23T02:40:06.2460532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,212.92*79
2025-07-23T02:40:07.2451749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.27,212.66*78
2025-07-23T02:40:08.2457662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.29,212.57*5C
2025-07-23T02:40:09.2457807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,212.77*5B
2025-07-23T02:40:10.2453615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,212.83*5D
2025-07-23T02:40:11.2453515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.01,212.65*53
2025-07-23T02:40:12.2460080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.20,212.59*59
2025-07-23T02:40:13.2459375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,212.78*73
2025-07-23T02:40:14.2458571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,212.81*52
2025-07-23T02:40:15.2457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.56,212.52*50
2025-07-23T02:40:16.2454208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.59,212.20*59
2025-07-23T02:40:17.2453913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.10,212.11*56
2025-07-23T02:40:18.2460310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.43,212.30*57
2025-07-23T02:40:19.2460595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,212.53*7C
2025-07-23T02:40:20.2455892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.27,212.63*54
2025-07-23T02:40:21.2458191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.14,212.50*76
2025-07-23T02:40:22.2453594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.99,212.18*70
2025-07-23T02:40:23.2453899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,212.11*53
2025-07-23T02:40:24.2459608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,212.30*5A
2025-07-23T02:40:25.2459236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,212.47*58
2025-07-23T02:40:26.2454523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,212.51*50
2025-07-23T02:40:27.2453896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,212.40*7D
2025-07-23T02:40:28.2460200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,212.36*7B
2025-07-23T02:40:29.2451835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,212.50*7E
2025-07-23T02:40:30.2457281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,212.59*5D
2025-07-23T02:40:31.2457702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,212.61*7E
2025-07-23T02:40:32.2453457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,212.68*75
2025-07-23T02:40:33.2453202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,212.79*59
2025-07-23T02:40:34.2459674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,212.97*57
2025-07-23T02:40:35.2458971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,213.11*5F
2025-07-23T02:40:36.2454238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,213.01*5A
2025-07-23T02:40:37.2456421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,212.86*79
2025-07-23T02:40:38.2451703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.94,212.97*7E
2025-07-23T02:40:39.2453033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,213.29*7D
2025-07-23T02:40:40.2458514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,213.61*54
2025-07-23T02:40:41.2460512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,213.74*56
2025-07-23T02:40:42.2455029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,213.65*7D
2025-07-23T02:40:43.2454910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.72,213.53*7F
2025-07-23T02:40:44.2560365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.97,213.63*5D
2025-07-23T02:40:45.2552092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.95,213.96*52
2025-07-23T02:40:46.2557909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,214.19*56
2025-07-23T02:40:47.2457117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.73,214.18*76
2025-07-23T02:40:48.2453406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.80,214.08*7B
2025-07-23T02:40:49.2452135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.71,214.22*78
2025-07-23T02:40:50.2459122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.37,214.65*55
2025-07-23T02:40:51.2557781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.34,214.95*5E
2025-07-23T02:40:52.2554087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.79,214.95*53
2025-07-23T02:40:53.2453742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.22,214.83*78
2025-07-23T02:40:54.2459582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.23,214.85*78
2025-07-23T02:40:55.2460048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,215.07*73
2025-07-23T02:40:56.2553878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,215.41*56
2025-07-23T02:40:57.2555690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,215.67*50
2025-07-23T02:40:58.2551941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,215.74*50
2025-07-23T02:40:59.2452161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,215.72*7D
2025-07-23T02:41:00.2457846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.93,215.83*7B
2025-07-23T02:41:01.2459296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,216.21*7D
2025-07-23T02:41:02.2554776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.90,216.54*50
2025-07-23T02:41:03.2555527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,216.60*55
2025-07-23T02:41:04.2552328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,216.65*53
2025-07-23T02:41:05.2552153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.87,216.72*5F
2025-07-23T02:41:06.2458332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.99,216.88*78
2025-07-23T02:41:07.2458131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.89,217.17*71
2025-07-23T02:41:08.2553616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,217.50*59
2025-07-23T02:41:09.2552511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,217.80*54
2025-07-23T02:41:10.2558775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,218.07*5C
2025-07-23T02:41:11.2459146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,218.16*75
2025-07-23T02:41:12.2454986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.70,218.11*70
2025-07-23T02:41:13.2454320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.89,218.27*70
2025-07-23T02:41:14.2559725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,218.65*5F
2025-07-23T02:41:15.2551313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,218.94*5D
2025-07-23T02:41:16.2556402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,219.12*5F
2025-07-23T02:41:17.2458786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,219.33*72
2025-07-23T02:41:18.2456228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.55,219.54*73
2025-07-23T02:41:19.2454623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,219.75*74
2025-07-23T02:41:20.2560400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.91,219.99*57
2025-07-23T02:41:21.2561566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.99,220.20*5B
2025-07-23T02:41:22.2556259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,220.34*73
2025-07-23T02:41:23.2457365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,220.48*73
2025-07-23T02:41:24.2552945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.77,220.71*52
2025-07-23T02:41:25.2551559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.57,221.07*55
2025-07-23T02:41:26.2558106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,221.42*5E
2025-07-23T02:41:27.2560312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,221.60*70
2025-07-23T02:41:28.2456044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.75,221.65*74
2025-07-23T02:41:29.2456328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.16,221.76*7E
2025-07-23T02:41:30.2552126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,222.07*51
2025-07-23T02:41:31.2551826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.02,222.51*52
2025-07-23T02:41:32.2558147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.62,222.77*59
2025-07-23T02:41:33.2457352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,222.69*75
2025-07-23T02:41:34.2553891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.89,222.74*73
2025-07-23T02:41:35.2554541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.78,223.15*78
2025-07-23T02:41:36.2460103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.54,223.59*70
2025-07-23T02:41:37.2551623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,223.86*50
2025-07-23T02:41:38.2557519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.71,224.03*55
2025-07-23T02:41:39.2586952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,224.09*78
2025-07-23T02:41:40.2553305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.24,224.11*70
2025-07-23T02:41:41.2555084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.24,224.35*78
2025-07-23T02:41:42.2561141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,224.84*57
2025-07-23T02:41:43.2551394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.43,225.27*54
2025-07-23T02:41:44.2557152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,225.50*5D
2025-07-23T02:41:45.2558694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.64,225.60*7F
2025-07-23T02:41:46.2554344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.13,225.72*71
2025-07-23T02:41:47.2553285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.32,226.00*70
2025-07-23T02:41:48.2559539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.99,226.32*55
2025-07-23T02:41:49.2558749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,0.53,226.70*52
2025-07-23T02:41:50.2554065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.52,227.19*53
2025-07-23T02:41:51.2555553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,227.48*72
2025-07-23T02:41:52.2561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.18,227.52*71
2025-07-23T02:41:53.2460232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,227.61*77
2025-07-23T02:41:54.2555693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.71,227.89*53
2025-07-23T02:41:55.2555747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.65,228.39*5D
2025-07-23T02:41:56.2553923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,228.86*50
2025-07-23T02:41:57.2552694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.60,229.02*75
2025-07-23T02:41:58.2558532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.65,229.03*70
2025-07-23T02:41:59.2559200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.83,229.19*7E
2025-07-23T02:42:00.2554783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.92,229.59*52
2025-07-23T02:42:01.2554489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.80,230.11*5C
2025-07-23T02:42:02.2560607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,230.37*5D
2025-07-23T02:42:03.2560188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.19,230.38*76
2025-07-23T02:42:04.2555593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.49,230.42*77
2025-07-23T02:42:05.2555640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.30,230.67*53
2025-07-23T02:42:06.2552140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.69,231.16*5D
2025-07-23T02:42:07.2552289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,231.68*5F
2025-07-23T02:42:08.2557151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.05,231.99*7C
2025-07-23T02:42:09.2559448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.47,232.08*78
2025-07-23T02:42:10.2555018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,232.09*7A
2025-07-23T02:42:11.2554155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,232.27*59
2025-07-23T02:42:12.2561220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.40,232.66*58
2025-07-23T02:42:13.2551986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.17,233.14*53
2025-07-23T02:42:14.2557319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,233.45*72
2025-07-23T02:42:15.2590695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,233.58*7B
2025-07-23T02:42:16.2554505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.69,233.71*75
2025-07-23T02:42:17.2553223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,233.96*78
2025-07-23T02:42:18.2559016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,234.27*50
2025-07-23T02:42:19.2558445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.77,234.63*53
2025-07-23T02:42:20.2554155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.46,235.02*51
2025-07-23T02:42:21.2554075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,235.24*52
2025-07-23T02:42:22.2559322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.11,235.37*72
2025-07-23T02:42:23.2560080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.20,235.60*79
2025-07-23T02:42:24.2555798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,235.98*75
2025-07-23T02:42:25.2556454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,236.34*56
2025-07-23T02:42:26.2553032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,236.59*50
2025-07-23T02:42:27.2554128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,236.78*54
2025-07-23T02:42:28.2559774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,237.04*7F
2025-07-23T02:42:29.2558757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.09,237.37*74
2025-07-23T02:42:30.2554490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,237.70*5C
2025-07-23T02:42:31.2550704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.72,237.95*59
2025-07-23T02:42:32.2558029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,238.19*5D
2025-07-23T02:42:33.2559335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,238.45*7F
2025-07-23T02:42:34.2556515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,238.57*70
2025-07-23T02:42:35.2552124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.03,238.78*7C
2025-07-23T02:42:36.2560318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.78,239.24*57
2025-07-23T02:42:37.2555599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,239.66*58
2025-07-23T02:42:38.2558911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,239.82*5C
2025-07-23T02:42:39.2553753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.14,239.79*7F
2025-07-23T02:42:40.2551817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.24,239.88*72
2025-07-23T02:42:41.2553376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.02,240.16*79
2025-07-23T02:42:42.2556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.92,240.42*59
2025-07-23T02:42:43.2557833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.90,240.59*53
2025-07-23T02:42:44.2557972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,240.80*5A
2025-07-23T02:42:45.2556651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.46,241.01*7A
2025-07-23T02:42:46.2557442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,241.13*70
2025-07-23T02:42:47.2557278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.39,241.32*71
2025-07-23T02:42:48.2555944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.53,241.47*51
2025-07-23T02:42:49.2554298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,241.44*5F
2025-07-23T02:42:50.2559296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.96,241.48*53
2025-07-23T02:42:51.2552949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,241.82*71
2025-07-23T02:42:52.2558606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.66,242.15*73
2025-07-23T02:42:53.2551677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,242.15*71
2025-07-23T02:42:54.2557601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.09,242.20*58
2025-07-23T02:42:55.2551780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.25,242.50*5E
2025-07-23T02:42:56.2552217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.20,242.79*75
2025-07-23T02:42:57.2554467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.01,242.95*70
2025-07-23T02:42:58.2554755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.81,242.98*79
2025-07-23T02:42:59.2556345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,242.94*57
2025-07-23T02:43:00.2558770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.74,243.09*53
2025-07-23T02:43:01.2560040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.76,243.59*58
2025-07-23T02:43:02.2556011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,243.95*7D
2025-07-23T02:43:03.2558568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.46,243.88*7E
2025-07-23T02:43:04.2554049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.63,243.74*7C
2025-07-23T02:43:05.2556487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.28,243.95*5B
2025-07-23T02:43:06.2559695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.74,244.38*5A
2025-07-23T02:43:07.2558513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,244.67*50
2025-07-23T02:43:08.2558532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,244.75*7C
2025-07-23T02:43:09.2560143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,244.75*71
2025-07-23T02:43:10.2554646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.17,244.79*72
2025-07-23T02:43:11.2555335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.27,244.98*7C
2025-07-23T02:43:12.2558975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.19,245.14*52
2025-07-23T02:43:13.2479389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.03,245.22*50
2025-07-23T02:43:14.2552785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.81,245.35*58
2025-07-23T02:43:15.2551940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,245.63*59
2025-07-23T02:43:16.2552992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,245.80*7B
2025-07-23T02:43:17.2553482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,245.60*78
2025-07-23T02:43:18.2555456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.73,245.35*7E
2025-07-23T02:43:19.2556631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.41,245.62*7B
2025-07-23T02:43:20.2552962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,246.20*78
2025-07-23T02:43:21.2558748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,246.30*56
2025-07-23T02:43:22.2555414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,245.92*56
2025-07-23T02:43:23.2555478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,245.72*58
2025-07-23T02:43:24.2589532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,246.06*7E
2025-07-23T02:43:25.2556202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,246.51*73
2025-07-23T02:43:26.2551587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,246.52*5A
2025-07-23T02:43:27.2552765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,246.23*52
2025-07-23T02:43:28.2557982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.27,246.10*50
2025-07-23T02:43:29.2560360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.94,246.32*74
2025-07-23T02:43:30.2556381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.54,246.72*7F
2025-07-23T02:43:31.2557712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,246.91*7B
2025-07-23T02:43:32.2554077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.98,246.74*59
2025-07-23T02:43:33.2556007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.39,246.53*58
2025-07-23T02:43:34.2558116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,246.72*7B
2025-07-23T02:43:35.2556563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.37,247.12*7F
2025-07-23T02:43:36.2552022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,247.23*7D
2025-07-23T02:43:37.2555673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.96,247.18*52
2025-07-23T02:43:38.2561343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,247.13*5D
2025-07-23T02:43:39.2555791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.63,247.14*50
2025-07-23T02:43:40.2555262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,247.29*7A
2025-07-23T02:43:41.2554074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.33,247.51*7E
2025-07-23T02:43:42.2559912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.56,247.64*7A
2025-07-23T02:43:43.2560028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.45,247.60*7A
2025-07-23T02:43:44.2552134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.16,247.42*54
2025-07-23T02:43:45.2556465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,247.36*51
2025-07-23T02:43:46.2558081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,247.53*56
2025-07-23T02:43:47.2556448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,247.76*58
2025-07-23T02:43:48.2552950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,247.86*77
2025-07-23T02:43:49.2551489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,247.74*7F
2025-07-23T02:43:50.2556461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.68,247.61*70
2025-07-23T02:43:51.2554303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.68,247.65*75
2025-07-23T02:43:52.2559834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,247.70*72
2025-07-23T02:43:53.2551258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,247.68*75
2025-07-23T02:43:54.2554920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,247.75*5E
2025-07-23T02:43:55.2555505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,247.85*5A
2025-07-23T02:43:56.2557431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,247.77*54
2025-07-23T02:43:57.2551600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.37,247.65*59
2025-07-23T02:43:58.2558839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.76,247.60*78
2025-07-23T02:43:59.2553317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.72,247.55*73
2025-07-23T02:44:00.2559540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.31,247.54*7F
2025-07-23T02:44:01.2551359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.81,247.54*58
2025-07-23T02:44:02.2556866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,247.48*5A
2025-07-23T02:44:03.2558219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,247.43*77
2025-07-23T02:44:04.2554703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.75,247.37*79
2025-07-23T02:44:05.2559450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,247.21*57
2025-07-23T02:44:06.2552054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,247.19*5E
2025-07-23T02:44:07.2551738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,247.32*51
2025-07-23T02:44:08.2553248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.34,247.28*73
2025-07-23T02:44:09.2553966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.14,247.09*76
2025-07-23T02:44:10.2558920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,246.81*7C
2025-07-23T02:44:11.2558853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.93,246.61*5C
2025-07-23T02:44:12.2554922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,246.70*5C
2025-07-23T02:44:13.2559322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,246.96*51
2025-07-23T02:44:14.2554418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,247.01*5A
2025-07-23T02:44:15.2558244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.15,246.65*53
2025-07-23T02:44:16.2557385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.43,246.26*7B
2025-07-23T02:44:17.2556621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.48,246.17*7B
2025-07-23T02:44:18.2552848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.26,246.27*7A
2025-07-23T02:44:19.2557478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.95,246.21*55
2025-07-23T02:44:20.2555050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.75,245.95*51
2025-07-23T02:44:21.2557101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,245.73*5D
2025-07-23T02:44:22.2555668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.00,245.60*73
2025-07-23T02:44:23.2552058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.12,245.56*75
2025-07-23T02:44:24.2555876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,245.55*5D
2025-07-23T02:44:25.2552737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.02,245.42*54
2025-07-23T02:44:26.2558680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,245.26*58
2025-07-23T02:44:27.2560693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.21,245.13*79
2025-07-23T02:44:28.2556390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.61,1.23,244.89*7C
2025-07-23T02:44:29.2557568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,244.56*72
2025-07-23T02:44:30.2555606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.00,244.31*57
2025-07-23T02:44:31.2555952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.00,0.81,244.27*58
2025-07-23T02:44:32.2557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.66,244.34*5A
2025-07-23T02:44:33.2558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.75,244.34*7F
2025-07-23T02:44:34.2555850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.06,244.18*75
2025-07-23T02:44:35.2558346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.43,243.79*70
2025-07-23T02:44:36.2551166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.56,243.40*5E
2025-07-23T02:44:37.2553655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.33,243.33*59
2025-07-23T02:44:38.2555490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.84,243.46*5F
2025-07-23T02:44:39.2559311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.46,243.48*74
2025-07-23T02:44:40.2553756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.60,243.35*7B
2025-07-23T02:44:41.2558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.17,243.11*54
2025-07-23T02:44:42.2557545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.50,242.88*50
2025-07-23T02:44:43.2559112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.22,242.86*54
2025-07-23T02:44:44.2555031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,242.93*74
2025-07-23T02:44:45.2557101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.58,242.86*7E
2025-07-23T02:44:46.2558807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,242.70*5F
2025-07-23T02:44:47.2556770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.13,242.58*5D
2025-07-23T02:44:48.2560302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,242.50*56
2025-07-23T02:44:49.2555782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,242.40*7D
2025-07-23T02:44:50.2556710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.31,242.22*79
2025-07-23T02:44:51.2611787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,242.07*7A
2025-07-23T02:44:52.2554266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,242.10*55
2025-07-23T02:44:53.2555994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,242.24*53
2025-07-23T02:44:54.2553039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,242.16*59
2025-07-23T02:44:55.2557556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,241.75*56
2025-07-23T02:44:56.2553717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.91,241.37*74
2025-07-23T02:44:57.2555563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.07,241.29*75
2025-07-23T02:44:58.2551645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,241.39*71
2025-07-23T02:44:59.2553871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,241.33*54
2025-07-23T02:45:00.2553711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.46,241.14*57
2025-07-23T02:45:01.2555791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,241.08*52
2025-07-23T02:45:02.2555782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,241.04*79
2025-07-23T02:45:03.2554657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.89,240.79*71
2025-07-23T02:45:04.2560211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,240.43*7B
2025-07-23T02:45:05.2553483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.51,240.26*55
2025-07-23T02:45:06.2559271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.42,240.28*56
2025-07-23T02:45:07.2552446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,240.28*5D
2025-07-23T02:45:08.2550921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,240.08*72
2025-07-23T02:45:09.2558649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.66,239.76*7C
2025-07-23T02:45:10.2554453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,239.53*50
2025-07-23T02:45:11.2556879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.24,239.41*5F
2025-07-23T02:45:12.2556231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,239.34*5B
2025-07-23T02:45:13.2557692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,239.22*73
2025-07-23T02:45:14.2557975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,238.99*72
2025-07-23T02:45:15.2559187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.26,238.75*77
2025-07-23T02:45:16.2557175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.31,238.69*59
2025-07-23T02:45:17.2555512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.10,238.76*5B
2025-07-23T02:45:18.2554341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.91,238.74*7E
2025-07-23T02:45:19.2551600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,238.53*73
2025-07-23T02:45:20.2558828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.16,238.34*5D
2025-07-23T02:45:21.2554279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,238.31*5F
2025-07-23T02:45:22.2559272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,238.29*55
2025-07-23T02:45:23.2560853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.10,238.31*75
2025-07-23T02:45:24.2556468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.05,238.34*7E
2025-07-23T02:45:25.2557180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,238.18*71
2025-07-23T02:45:26.2554317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.10,237.96*73
2025-07-23T02:45:27.2554169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.27,237.92*5F
2025-07-23T02:45:28.2561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.35,238.07*59
2025-07-23T02:45:29.2552458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.18,238.12*51
2025-07-23T02:45:30.2560234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,238.03*56
2025-07-23T02:45:31.2558039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.87,237.88*76
2025-07-23T02:45:32.2552533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,237.74*77
2025-07-23T02:45:33.2559357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.28,237.72*70
2025-07-23T02:45:34.2554092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.24,237.75*59
2025-07-23T02:45:35.2555905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.08,237.81*5E
2025-07-23T02:45:36.2552920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,237.79*72
2025-07-23T02:45:37.2552536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.18,237.62*7B
2025-07-23T02:45:38.2559135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.25,237.51*7C
2025-07-23T02:45:39.2551530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,237.43*5F
2025-07-23T02:45:40.2556852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.90,0.93,237.33*50
2025-07-23T02:45:41.2559906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.03,237.37*50
2025-07-23T02:45:42.2552104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.04,237.53*7A
2025-07-23T02:45:43.2553347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.98,237.57*7B
2025-07-23T02:45:44.2557055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.23,237.35*79
2025-07-23T02:45:45.2554756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.62,237.13*79
2025-07-23T02:45:46.2556824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.59,237.19*50
2025-07-23T02:45:47.2561619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.00,237.46*50
2025-07-23T02:45:48.2597660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,237.64*52
2025-07-23T02:45:49.2554449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.61,237.54*57
2025-07-23T02:45:50.2559773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,237.44*79
2025-07-23T02:45:51.2560394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,237.51*7B
2025-07-23T02:45:52.2555734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,237.59*70
2025-07-23T02:45:53.2558820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.28,237.67*5B
2025-07-23T02:45:54.2555535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.08,237.71*5F
2025-07-23T02:45:55.2555638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.92,237.68*7F
2025-07-23T02:45:56.2551444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.94,237.56*7E
2025-07-23T02:45:57.2553216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,237.60*7B
2025-07-23T02:45:58.2555503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,237.88*56
2025-07-23T02:45:59.2557069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.67,237.95*5E
2025-07-23T02:46:00.2554916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,237.67*54
2025-07-23T02:46:01.2552865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,237.50*7B
2025-07-23T02:46:02.2553285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.48,237.77*7E
2025-07-23T02:46:03.2551847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.48,237.98*77
2025-07-23T02:46:04.2556904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,237.78*58
2025-07-23T02:46:05.2551670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.00,237.43*57
2025-07-23T02:46:06.2557282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,237.47*56
2025-07-23T02:46:07.2555676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,237.97*57
2025-07-23T02:46:08.2554690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.76,238.31*74
2025-07-23T02:46:09.2552995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,238.07*7C
2025-07-23T02:46:10.2554138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,237.53*51
2025-07-23T02:46:11.2555297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.81,237.43*58
2025-07-23T02:46:12.2553317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.51,237.84*71
2025-07-23T02:46:13.2553562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.73,238.14*78
2025-07-23T02:46:14.2555866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,237.95*51
2025-07-23T02:46:15.2557770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,237.70*54
2025-07-23T02:46:16.2558276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,237.77*79
2025-07-23T02:46:17.2560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,237.97*7D
2025-07-23T02:46:18.2556429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,238.02*77
2025-07-23T02:46:19.2625305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,237.97*58
2025-07-23T02:46:20.2560524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.25,237.87*5A
2025-07-23T02:46:21.2556117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.22,237.74*50
2025-07-23T02:46:22.2551812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,237.80*7A
2025-07-23T02:46:23.2552335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.74,237.94*76
2025-07-23T02:46:24.2557909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,238.03*5B
2025-07-23T02:46:25.2557999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,237.96*5E
2025-07-23T02:46:26.2555455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.45,237.83*5B
2025-07-23T02:46:27.2559188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,237.75*76
2025-07-23T02:46:28.2551116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,237.68*79
2025-07-23T02:46:29.2559920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,237.63*5D
2025-07-23T02:46:30.2557530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.34,237.75*57
2025-07-23T02:46:31.2552723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.56,237.90*5B
2025-07-23T02:46:32.2555832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,237.85*73
2025-07-23T02:46:33.2553449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,1.53,237.59*70
2025-07-23T02:46:34.2552335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.79,237.34*7F
2025-07-23T02:46:35.2552764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.53,237.35*58
2025-07-23T02:46:36.2554777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.83,237.62*5E
2025-07-23T02:46:37.2551869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.31,237.74*5A
2025-07-23T02:46:38.2558462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,237.48*5B
2025-07-23T02:46:39.2558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,237.18*7B
2025-07-23T02:46:40.2560580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.48,237.16*7B
2025-07-23T02:46:41.2559452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.58,237.32*71
2025-07-23T02:46:42.2556557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,237.40*57
2025-07-23T02:46:43.2559105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.26,237.23*5B
2025-07-23T02:46:44.2553198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.18,237.01*56
2025-07-23T02:46:45.2552736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.90,237.00*77
2025-07-23T02:46:46.2554474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.71,237.08*71
2025-07-23T02:46:47.2555008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.73,237.17*7F
2025-07-23T02:46:48.2556768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.94,237.18*52
2025-07-23T02:46:49.2552994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.22,236.98*50
2025-07-23T02:46:50.2558239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.33,236.80*5B
2025-07-23T02:46:51.2558638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,236.92*71
2025-07-23T02:46:52.2554392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,237.13*7D
2025-07-23T02:46:53.2556319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.71,237.15*7E
2025-07-23T02:46:54.2554177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.05,236.90*5F
2025-07-23T02:46:55.2553285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.39,236.68*53
2025-07-23T02:46:56.2553726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.40,236.66*55
2025-07-23T02:46:57.2552082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,236.83*5F
2025-07-23T02:46:58.2593867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,236.98*50
2025-07-23T02:46:59.2560954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,236.96*51
2025-07-23T02:47:00.2553174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,236.76*73
2025-07-23T02:47:01.2557567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.41,236.59*72
2025-07-23T02:47:02.2552254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,236.59*78
2025-07-23T02:47:03.2553795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.20,236.66*59
2025-07-23T02:47:04.2561322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,236.71*55
2025-07-23T02:47:05.2560461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,236.73*58
2025-07-23T02:47:06.2557484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.77,236.70*51
2025-07-23T02:47:07.2554742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,236.64*74
2025-07-23T02:47:08.2554479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.07,236.57*71
2025-07-23T02:47:09.2554498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.36,236.52*7C
2025-07-23T02:47:10.2559161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.56,236.58*56
2025-07-23T02:47:11.2553789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.52,236.66*55
2025-07-23T02:47:12.2559029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.36,236.60*7A
2025-07-23T02:47:13.2559615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.25,236.36*7D
2025-07-23T02:47:14.2554531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.14,236.14*71
2025-07-23T02:47:15.2555630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,236.27*58
2025-07-23T02:47:16.2551518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.44,236.66*59
2025-07-23T02:47:17.2551919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,236.74*50
2025-07-23T02:47:18.2557994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.08,236.34*79
2025-07-23T02:47:19.2557662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.84,235.87*7A
2025-07-23T02:47:20.2555816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.92,235.73*78
2025-07-23T02:47:21.2560300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.24,235.89*5E
2025-07-23T02:47:22.2555522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.51,236.10*55
2025-07-23T02:47:23.2560648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,236.01*53
2025-07-23T02:47:24.2556054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,235.71*76
2025-07-23T02:47:25.2557867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.22,235.45*7C
2025-07-23T02:47:26.2556929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.66,235.38*70
2025-07-23T02:47:27.2551457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.62,235.48*5A
2025-07-23T02:47:28.2554920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.20,235.42*58
2025-07-23T02:47:29.2556910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,235.10*58
2025-07-23T02:47:30.2553217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.92,234.94*7B
2025-07-23T02:47:31.2553656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,235.00*76
2025-07-23T02:47:32.2559797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,234.95*7F
2025-07-23T02:47:33.2552338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.11,234.68*5E
2025-07-23T02:47:34.2552185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.19,234.50*50
2025-07-23T02:47:35.2555105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.27,234.57*56
2025-07-23T02:47:36.2559453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,234.65*51
2025-07-23T02:47:37.2560182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.91,234.48*54
2025-07-23T02:47:38.2555946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,234.15*5F
2025-07-23T02:47:39.2556859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,234.05*71
2025-07-23T02:47:40.2552293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.11,234.21*7A
2025-07-23T02:47:41.2559054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.97,234.19*7E
2025-07-23T02:47:42.2558923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,233.83*71
2025-07-23T02:47:43.2555717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,233.58*57
2025-07-23T02:47:44.2551154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,233.66*53
2025-07-23T02:47:45.2551230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.18,233.75*5E
2025-07-23T02:47:46.2556956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,233.60*5A
2025-07-23T02:47:47.2557228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.78,233.45*59
2025-07-23T02:47:48.2553492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.88,233.44*7E
2025-07-23T02:47:49.2554936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,233.41*74
2025-07-23T02:47:50.2551457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,233.27*71
2025-07-23T02:47:51.2552476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.43,233.08*74
2025-07-23T02:47:52.2558483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.40,233.06*51
2025-07-23T02:47:53.2558178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,233.24*5E
2025-07-23T02:47:54.2555080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,233.29*5D
2025-07-23T02:47:55.2557333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,233.11*5A
2025-07-23T02:47:56.2556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.92,232.89*73
2025-07-23T02:47:57.2557129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,232.89*56
2025-07-23T02:47:58.2553706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,232.93*59
2025-07-23T02:47:59.2552473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.15,232.86*57
2025-07-23T02:48:00.2557694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,232.91*71
2025-07-23T02:48:01.2555686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.01,233.03*79
2025-07-23T02:48:02.2553911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,232.94*77
2025-07-23T02:48:03.2550804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.43,232.67*79
2025-07-23T02:48:04.2551819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.56,232.46*5E
2025-07-23T02:48:05.2560639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.36,232.59*5F
2025-07-23T02:48:06.2558991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.91,232.83*5E
2025-07-23T02:48:07.2556449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.70,232.87*59
2025-07-23T02:48:08.2557037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,232.74*79
2025-07-23T02:48:09.2555697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.46,232.59*74
2025-07-23T02:48:10.2556487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.40,232.57*72
2025-07-23T02:48:11.2557578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,232.66*5C
2025-07-23T02:48:12.2557010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.90,232.75*5C
2025-07-23T02:48:13.2560234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,232.70*51
2025-07-23T02:48:14.2552422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,232.54*7D
2025-07-23T02:48:15.2551699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,232.34*71
2025-07-23T02:48:16.2557770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,232.25*5B
2025-07-23T02:48:17.2559427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.14,232.46*55
2025-07-23T02:48:18.2557107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,232.72*5C
2025-07-23T02:48:19.2558953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.86,232.57*7D
2025-07-23T02:48:20.2556515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,232.12*7D
2025-07-23T02:48:21.2557812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,231.83*71
2025-07-23T02:48:22.2558654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.35,231.93*50
2025-07-23T02:48:23.2553358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,232.21*57
2025-07-23T02:48:24.2558153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.63,232.17*51
2025-07-23T02:48:25.2556714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.88,231.78*5A
2025-07-23T02:48:26.2553513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.51,231.35*77
2025-07-23T02:48:27.2553055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.80,231.21*7A
2025-07-23T02:48:28.2558639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.36,231.39*5E
2025-07-23T02:48:29.2551235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.75,231.50*53
2025-07-23T02:48:30.2556179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,231.17*56
2025-07-23T02:48:31.2553614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.18,230.57*70
2025-07-23T02:48:32.2551645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.37,230.25*7C
2025-07-23T02:48:33.2555796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.14,230.24*51
2025-07-23T02:48:34.2554955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.44,0.88,230.11*54
2025-07-23T02:48:35.2552983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,229.73*5F
2025-07-23T02:48:36.2554028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.26,229.27*77
2025-07-23T02:48:37.2556376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.72,1.31,228.85*7B
2025-07-23T02:48:38.2556683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.15,228.58*7F
2025-07-23T02:48:39.2557195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,1.00,228.36*5C
2025-07-23T02:48:40.2553489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.73,0.93,228.06*55
2025-07-23T02:48:41.2556883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.09,227.58*79
2025-07-23T02:48:42.2552415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.99,1.32,227.03*7C
2025-07-23T02:48:43.2553983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,1.31,226.60*7F
2025-07-23T02:48:44.2560658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.94,226.44*59
2025-07-23T02:48:45.2551825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.72,0.64,226.21*57
2025-07-23T02:48:46.2561610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.88,225.73*54
2025-07-23T02:48:47.2554934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.41,225.14*7F
2025-07-23T02:48:48.2560745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.76,224.65*79
2025-07-23T02:48:49.2552270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.67,224.36*7D
2025-07-23T02:48:50.2558528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.22,224.13*51
2025-07-23T02:48:51.2556548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.64,223.77*7D
2025-07-23T02:48:52.2551902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.33,223.36*7F
2025-07-23T02:48:53.2553467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,222.97*77
2025-07-23T02:48:54.2558316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,222.55*52
2025-07-23T02:48:55.2555983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.53,222.00*51
2025-07-23T02:48:56.2560370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.94,221.43*5E
2025-07-23T02:48:57.2555624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.83,221.09*7F
2025-07-23T02:48:58.2558891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.23,220.84*77
2025-07-23T02:48:59.2566825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.59,220.51*7E
2025-07-23T02:49:00.2558103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.32,220.01*7A
2025-07-23T02:49:01.2558891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,219.44*59
2025-07-23T02:49:02.2554036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.89,219.13*5D
2025-07-23T02:49:03.2556112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.28,218.89*5D
2025-07-23T02:49:04.2553819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.52,218.35*72
2025-07-23T02:49:05.2558116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.45,217.54*70
2025-07-23T02:49:06.2553258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.14,216.85*71
2025-07-23T02:49:07.2560584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.64,216.58*59
2025-07-23T02:49:08.2555797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.24,216.50*5B
2025-07-23T02:49:09.2556483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,216.08*58
2025-07-23T02:49:10.2558629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.97,215.28*70
2025-07-23T02:49:11.2552933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.59,214.44*75
2025-07-23T02:49:12.2557814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.82,213.83*78
2025-07-23T02:49:13.2558483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.48,213.47*5A
2025-07-23T02:49:14.2554075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.76,213.22*51
2025-07-23T02:49:15.2556652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.28,212.82*50
2025-07-23T02:49:16.2554008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.45,212.10*7E
2025-07-23T02:49:17.2556913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.02,211.18*74
2025-07-23T02:49:18.2556420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.45,210.42*7B
2025-07-23T02:49:19.2553258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.33,210.19*55
2025-07-23T02:49:20.2557500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.84,210.10*57
2025-07-23T02:49:21.2568034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,209.47*58
2025-07-23T02:49:22.2556863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,208.43*7D
2025-07-23T02:49:23.2554996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,207.66*78
2025-07-23T02:49:24.2552393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.30,207.14*57
2025-07-23T02:49:25.2554001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,206.71*56
2025-07-23T02:49:26.2552874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,206.30*53
2025-07-23T02:49:27.2560256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.64,205.66*7A
2025-07-23T02:49:28.2561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,204.89*7B
2025-07-23T02:49:29.2553488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,204.43*51
2025-07-23T02:49:30.2560681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,204.17*50
2025-07-23T02:49:31.2559020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.34,203.50*51
2025-07-23T02:49:32.2559693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,202.50*7A
2025-07-23T02:49:33.2556068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.35,201.74*70
2025-07-23T02:49:34.2553233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,201.55*52
2025-07-23T02:49:35.2553826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,201.54*5A
2025-07-23T02:49:36.2553560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.30,200.89*53
2025-07-23T02:49:37.2558623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.91,199.70*74
2025-07-23T02:49:38.2555038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.14,198.90*76
2025-07-23T02:49:39.2552527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.92,198.65*59
2025-07-23T02:49:40.2553478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,0.92,198.37*5D
2025-07-23T02:49:41.2553766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,197.60*5B
2025-07-23T02:49:42.2560612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.38,196.66*72
2025-07-23T02:49:43.2559948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,196.04*7D
2025-07-23T02:49:44.2554678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,195.68*51
2025-07-23T02:49:45.2560053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,195.32*59
2025-07-23T02:49:46.2552361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,194.79*50
2025-07-23T02:49:47.2556086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.25,194.12*7D
2025-07-23T02:49:48.2555088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.60,193.62*77
2025-07-23T02:49:49.2556430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.27,193.37*59
2025-07-23T02:49:50.2551259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.75,193.01*5D
2025-07-23T02:49:51.2554585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,192.46*53
2025-07-23T02:49:52.2552891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.87,191.87*76
2025-07-23T02:49:53.2555984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,191.55*7E
2025-07-23T02:49:54.2555116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,191.38*5B
2025-07-23T02:49:55.2555984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,191.04*56
2025-07-23T02:49:56.2551955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.67,190.53*73
2025-07-23T02:49:57.2552710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,190.16*7D
2025-07-23T02:49:58.2557600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,189.97*50
2025-07-23T02:49:59.2557257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.73,189.68*5A
2025-07-23T02:50:00.2555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,189.17*57
2025-07-23T02:50:01.2554498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.01,188.67*7F
2025-07-23T02:50:02.2551451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,188.32*71
2025-07-23T02:50:03.2552400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,188.10*70
2025-07-23T02:50:04.2557614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,188.04*58
2025-07-23T02:50:05.2559692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.41,187.82*52
2025-07-23T02:50:06.2558174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,187.43*7A
2025-07-23T02:50:07.2558573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.43,187.14*77
2025-07-23T02:50:08.2559940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,186.88*5A
2025-07-23T02:50:09.2558983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.17,186.52*51
2025-07-23T02:50:10.2554023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,186.21*5C
2025-07-23T02:50:11.2554625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,186.09*59
2025-07-23T02:50:12.2552006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,185.99*7B
2025-07-23T02:50:13.2552009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,185.70*77
2025-07-23T02:50:14.2558707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,185.48*7F
2025-07-23T02:50:15.2558273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,185.47*52
2025-07-23T02:50:16.2654058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,185.43*52
2025-07-23T02:50:17.2557929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,185.17*57
2025-07-23T02:50:18.2554128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.13,184.83*7D
2025-07-23T02:50:19.2560767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,184.58*75
2025-07-23T02:50:20.2555536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,184.48*7D
2025-07-23T02:50:21.2555569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,184.47*51
2025-07-23T02:50:22.2657475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,184.44*70
2025-07-23T02:50:23.2559672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,184.31*77
2025-07-23T02:50:24.2560567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,184.13*7E
2025-07-23T02:50:25.2554806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.11,184.01*75
2025-07-23T02:50:26.2559570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.69,183.92*5A
2025-07-23T02:50:27.2560109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,183.72*59
2025-07-23T02:50:28.2559480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,183.48*59
2025-07-23T02:50:29.2653117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,183.41*5E
2025-07-23T02:50:30.2559637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,183.47*5E
2025-07-23T02:50:31.2560410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,183.53*56
2025-07-23T02:50:32.2557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,183.26*7D
2025-07-23T02:50:33.2557647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.81,182.72*72
2025-07-23T02:50:34.2554271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.61,182.49*74
2025-07-23T02:50:35.2652266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,182.62*5B
2025-07-23T02:50:36.2653397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.05,182.72*7C
2025-07-23T02:50:37.2653549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,182.55*73
2025-07-23T02:50:38.2551671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.59,182.14*79
2025-07-23T02:50:39.2554490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.21,181.75*76
2025-07-23T02:50:40.2558682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,181.59*71
2025-07-23T02:50:41.2659308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.88,181.51*54
2025-07-23T02:50:42.2600088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,181.38*5A
2025-07-23T02:50:43.2558933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,181.26*7F
2025-07-23T02:50:44.2555011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.47,181.03*72
2025-07-23T02:50:45.2560104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,180.76*56
2025-07-23T02:50:46.2660585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,180.74*75
2025-07-23T02:50:47.2653621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,180.87*5B
2025-07-23T02:50:48.2651296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.89,180.69*53
2025-07-23T02:50:49.2552167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,180.18*79
2025-07-23T02:50:50.2560858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.24,179.82*7D
2025-07-23T02:50:51.2655136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,179.88*5B
2025-07-23T02:50:52.2660983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.37,180.08*72
2025-07-23T02:50:53.2651620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,179.79*70
2025-07-23T02:50:54.2651981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,179.18*77
2025-07-23T02:50:55.2653656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.84,178.98*7B
2025-07-23T02:50:56.2559087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.51,179.21*55
2025-07-23T02:50:57.2660632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,179.25*59
2025-07-23T02:50:58.2656846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.57,178.85*51
2025-07-23T02:50:59.2559913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,178.35*7B
2025-07-23T02:51:00.2554333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,178.14*7B
2025-07-23T02:51:01.2658412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,178.17*55
2025-07-23T02:51:02.2653396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,178.22*59
2025-07-23T02:51:03.2653565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.69,178.03*71
2025-07-23T02:51:04.2651536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.79,177.65*7D
2025-07-23T02:51:05.2652325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,177.54*7E
2025-07-23T02:51:06.2654553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.22,177.80*77
2025-07-23T02:51:07.2655931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,177.88*7B
2025-07-23T02:51:08.2652046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,177.50*7B
2025-07-23T02:51:09.2651803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,177.10*75
2025-07-23T02:51:10.2558093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,177.15*77
2025-07-23T02:51:11.2653363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,177.42*55
2025-07-23T02:51:12.2651865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.10,177.45*51
2025-07-23T02:51:13.2653024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,177.13*78
2025-07-23T02:51:14.2652170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,176.77*72
2025-07-23T02:51:15.2652013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,176.85*55
2025-07-23T02:51:16.2657640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,177.16*50
2025-07-23T02:51:17.2654944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.46,177.12*70
2025-07-23T02:51:18.2557591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.39,176.88*77
2025-07-23T02:51:19.2651614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,176.85*75
2025-07-23T02:51:20.2655969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,177.00*7F
2025-07-23T02:51:21.2655412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,177.18*74
2025-07-23T02:51:22.2654069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,177.20*55
2025-07-23T02:51:23.2653234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.06,176.96*7B
2025-07-23T02:51:24.2559027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.90,176.80*74
2025-07-23T02:51:25.2650724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,177.02*7D
2025-07-23T02:51:26.2657467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,177.44*79
2025-07-23T02:51:27.2658724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,177.59*78
2025-07-23T02:51:28.2656065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,177.40*59
2025-07-23T02:51:29.2658341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,177.28*50
2025-07-23T02:51:30.2652839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.82,177.36*59
2025-07-23T02:51:31.2656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,177.56*50
2025-07-23T02:51:32.2731127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,177.68*70
2025-07-23T02:51:33.2660567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,177.66*5B
2025-07-23T02:51:34.2657644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,177.62*76
2025-07-23T02:51:35.2652017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.37,177.47*76
2025-07-23T02:51:36.2658221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,177.20*74
2025-07-23T02:51:37.2652011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.88,177.07*7A
2025-07-23T02:51:38.2656690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,177.17*58
2025-07-23T02:51:39.2658162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,177.40*70
2025-07-23T02:51:40.2654040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.27,177.55*7B
2025-07-23T02:51:41.2656846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,177.47*5F
2025-07-23T02:51:42.2654570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,177.28*79
2025-07-23T02:51:43.2655986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,177.12*78
2025-07-23T02:51:44.2653752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,177.13*53
2025-07-23T02:51:45.2655737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.68,177.31*5A
2025-07-23T02:51:46.2660897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,177.30*58
2025-07-23T02:51:47.2653195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.15,176.90*74
2025-07-23T02:51:48.2659141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.15,176.61*58
2025-07-23T02:51:49.2651439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,176.77*7D
2025-07-23T02:51:50.2651590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.24,177.17*7F
2025-07-23T02:51:51.2653018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.38,177.41*55
2025-07-23T02:51:52.2659491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.14,177.28*71
2025-07-23T02:51:53.2659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.26,177.14*70
2025-07-23T02:51:54.2655990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.60,177.20*7C
2025-07-23T02:51:55.2656204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,177.51*78
2025-07-23T02:51:56.2652042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.68,177.93*79
2025-07-23T02:51:57.2659133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,177.98*72
2025-07-23T02:51:58.2659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,177.83*75
2025-07-23T02:51:59.2660306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.06,177.76*75
2025-07-23T02:52:00.2658521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,177.56*5E
2025-07-23T02:52:01.2652311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,177.44*74
2025-07-23T02:52:02.2661070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.15,177.54*78
2025-07-23T02:52:03.2659621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,177.47*7B
2025-07-23T02:52:04.2654953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.55,177.28*77
2025-07-23T02:52:05.2657693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,177.20*7D
2025-07-23T02:52:06.2653676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,177.16*7E
2025-07-23T02:52:07.2654568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,177.09*53
2025-07-23T02:52:08.2660804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,177.02*57
2025-07-23T02:52:09.2659308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,177.05*56
2025-07-23T02:52:10.2655234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,177.24*79
2025-07-23T02:52:11.2652824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,177.43*7D
2025-07-23T02:52:12.2653453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,177.36*5A
2025-07-23T02:52:13.2656923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,177.41*7B
2025-07-23T02:52:14.2656237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,177.71*50
2025-07-23T02:52:15.2657744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,177.75*7F
2025-07-23T02:52:16.2658135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,177.44*7D
2025-07-23T02:52:17.2660717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,177.28*59
2025-07-23T02:52:18.2654606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,177.32*7F
2025-07-23T02:52:19.2657859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,177.29*5C
2025-07-23T02:52:20.2657261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,177.11*52
2025-07-23T02:52:21.2652972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,177.04*79
2025-07-23T02:52:22.2659308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,177.08*76
2025-07-23T02:52:23.2654629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.39,177.11*70
2025-07-23T02:52:24.2651188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,177.15*7C
2025-07-23T02:52:25.2652049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,177.19*72
2025-07-23T02:52:26.2651144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,177.27*7C
2025-07-23T02:52:27.2659548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,177.31*56
2025-07-23T02:52:28.2655672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.73,177.35*52
2025-07-23T02:52:29.2655562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,177.44*5F
2025-07-23T02:52:30.2657696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.55,177.60*53
2025-07-23T02:52:31.2654535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,177.77*73
2025-07-23T02:52:32.2657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,177.95*5E
2025-07-23T02:52:33.2658041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.33,178.14*59
2025-07-23T02:52:34.2654607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,178.49*7F
2025-07-23T02:52:35.2653847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,178.98*72
2025-07-23T02:52:36.2660866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,179.32*78
2025-07-23T02:52:37.2660533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,179.32*59
2025-07-23T02:52:38.2655930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,179.21*78
2025-07-23T02:52:39.2676771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,179.38*56
2025-07-23T02:52:40.2653378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,179.87*76
2025-07-23T02:52:41.2654954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,180.13*77
2025-07-23T02:52:42.2660770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.08,180.13*52
2025-07-23T02:52:43.2652981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,180.21*78
2025-07-23T02:52:44.2657936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,180.40*53
2025-07-23T02:52:45.2652375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,180.77*53
2025-07-23T02:52:46.2657984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,181.14*72
2025-07-23T02:52:47.2655341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,181.30*75
2025-07-23T02:52:48.2651284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,181.34*56
2025-07-23T02:52:49.2652398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,181.42*7E
2025-07-23T02:52:50.2659693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,181.51*7C
2025-07-23T02:52:51.2651164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,181.42*7C
2025-07-23T02:52:52.2660348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,181.42*73
2025-07-23T02:52:53.2651833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,181.67*73
2025-07-23T02:52:54.2650492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.03,181.88*72
2025-07-23T02:52:55.2652492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,181.78*7E
2025-07-23T02:52:56.2654131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.94,181.48*71
2025-07-23T02:52:57.2659222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,181.60*5E
2025-07-23T02:52:58.2652745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,181.92*78
2025-07-23T02:52:59.2656653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,182.01*74
2025-07-23T02:53:00.2653263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,182.15*77
2025-07-23T02:53:01.2653137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,182.35*57
2025-07-23T02:53:02.2658610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.05,182.29*79
2025-07-23T02:53:03.2660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.26,182.04*71
2025-07-23T02:53:04.2656648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.34,181.85*55
2025-07-23T02:53:05.2659396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,181.83*55
2025-07-23T02:53:06.2654088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,181.93*52
2025-07-23T02:53:07.2657912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,182.33*59
2025-07-23T02:53:08.2653359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,182.64*75
2025-07-23T02:53:09.2654326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.07,182.44*5E
2025-07-23T02:53:10.2659229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.20,182.29*77
2025-07-23T02:53:11.2653691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,182.45*5A
2025-07-23T02:53:12.2657412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.16,182.62*5C
2025-07-23T02:53:13.2601303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,182.68*5F
2025-07-23T02:53:14.2660569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.30,182.61*71
2025-07-23T02:53:15.2652191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.10,182.60*73
2025-07-23T02:53:16.2652476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,182.77*7E
2025-07-23T02:53:17.2651324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,182.90*79
2025-07-23T02:53:18.2651869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.37,182.95*55
2025-07-23T02:53:19.2660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,182.95*71
2025-07-23T02:53:20.2655010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,182.80*76
2025-07-23T02:53:21.2687238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,182.72*53
2025-07-23T02:53:22.2654652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,182.83*7B
2025-07-23T02:53:23.2652790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,183.04*75
2025-07-23T02:53:24.2659759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,182.93*55
2025-07-23T02:53:25.2654911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.02,182.58*7A
2025-07-23T02:53:26.2654815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,182.61*5F
2025-07-23T02:53:27.2655426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.07,182.97*57
2025-07-23T02:53:28.2651350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.64,182.85*50
2025-07-23T02:53:29.2651639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.46,182.19*79
2025-07-23T02:53:30.2657316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.28,181.82*74
2025-07-23T02:53:31.2658667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,181.98*71
2025-07-23T02:53:32.2654175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.04,182.21*76
2025-07-23T02:53:33.2658293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.64,182.21*73
2025-07-23T02:53:34.2653986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,182.14*75
2025-07-23T02:53:35.2652936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.11,182.20*73
2025-07-23T02:53:36.2653124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,182.31*5D
2025-07-23T02:53:37.2656347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,182.47*5D
2025-07-23T02:53:38.2651961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.28,182.63*72
2025-07-23T02:53:39.2658252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,182.63*73
2025-07-23T02:53:40.2654649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,182.61*5F
2025-07-23T02:53:41.2657094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.36,182.63*75
2025-07-23T02:53:42.2652326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,182.50*79
2025-07-23T02:53:43.2653343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,182.51*75
2025-07-23T02:53:44.2653488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,182.87*73
2025-07-23T02:53:45.2655685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.75,183.23*71
2025-07-23T02:53:46.2662203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,183.10*5F
2025-07-23T02:53:47.2656572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.27,182.84*7E
2025-07-23T02:53:48.2653769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.79,182.92*59
2025-07-23T02:53:49.2652262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.33,183.11*75
2025-07-23T02:53:50.2653681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,183.42*76
2025-07-23T02:53:51.2659807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,183.67*7E
2025-07-23T02:53:52.2654850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.10,183.60*5A
2025-07-23T02:53:53.2657630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.21,183.47*76
2025-07-23T02:53:54.2652570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,183.63*72
2025-07-23T02:53:55.2654908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.61,183.88*71
2025-07-23T02:53:56.2650715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.52,183.92*79
2025-07-23T02:53:57.2656801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.01,183.73*74
2025-07-23T02:53:58.2657889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,183.63*7E
2025-07-23T02:53:59.2659122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,183.85*5D
2025-07-23T02:54:00.2656708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,183.91*52
2025-07-23T02:54:01.2657638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,183.67*59
2025-07-23T02:54:02.2657895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,183.68*5A
2025-07-23T02:54:03.2651558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,183.99*7B
2025-07-23T02:54:04.2657463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,184.06*76
2025-07-23T02:54:05.2652721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,183.84*7F
2025-07-23T02:54:06.2652278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,183.78*7C
2025-07-23T02:54:07.2659176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,184.17*77
2025-07-23T02:54:08.2657882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,184.28*7B
2025-07-23T02:54:09.2652001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,183.94*5F
2025-07-23T02:54:10.2655128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,183.85*75
2025-07-23T02:54:11.2658537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.39,183.98*53
2025-07-23T02:54:12.2659392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.57,183.82*58
2025-07-23T02:54:13.2653351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,183.53*50
2025-07-23T02:54:14.2650628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,183.53*57
2025-07-23T02:54:15.2654235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,183.80*55
2025-07-23T02:54:16.2660009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,183.99*78
2025-07-23T02:54:17.2658972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,184.10*71
2025-07-23T02:54:18.2653912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,183.92*7F
2025-07-23T02:54:19.2658456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,183.65*74
2025-07-23T02:54:20.2659246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,183.63*52
2025-07-23T02:54:21.2655351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,183.88*78
2025-07-23T02:54:22.2651631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.23,184.02*7F
2025-07-23T02:54:23.2654091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,183.69*58
2025-07-23T02:54:24.2654876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,183.21*77
2025-07-23T02:54:25.2656812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.94,183.21*79
2025-07-23T02:54:26.2653817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.27,183.38*56
2025-07-23T02:54:27.2651914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.00,183.31*7C
2025-07-23T02:54:28.2657874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,183.14*5E
2025-07-23T02:54:29.2658287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,183.16*7F
2025-07-23T02:54:30.2655427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,183.16*7F
2025-07-23T02:54:31.2655404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,183.20*5E
2025-07-23T02:54:32.2652298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,183.34*70
2025-07-23T02:54:33.2655889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,183.29*51
2025-07-23T02:54:34.2656690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.48,183.00*55
2025-07-23T02:54:35.2658619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,182.88*70
2025-07-23T02:54:36.2654903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,183.03*51
2025-07-23T02:54:37.2656408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,183.07*52
2025-07-23T02:54:38.2651165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.44,182.98*5D
2025-07-23T02:54:39.2652429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,182.90*78
2025-07-23T02:54:40.2655017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,183.02*75
2025-07-23T02:54:41.2651864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,183.10*7F
2025-07-23T02:54:42.2658268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,183.03*75
2025-07-23T02:54:43.2655859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,182.98*56
2025-07-23T02:54:44.2657758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.49,182.97*5D
2025-07-23T02:54:45.2659242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.67,182.82*52
2025-07-23T02:54:46.2654215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,182.71*5B
2025-07-23T02:54:47.2667703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,182.70*5C
2025-07-23T02:54:48.2652241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,182.75*7A
2025-07-23T02:54:49.2653402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,182.86*53
2025-07-23T02:54:50.2659764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,182.90*52
2025-07-23T02:54:51.2653973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,182.79*50
2025-07-23T02:54:52.2733824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,182.74*5C
2025-07-23T02:54:53.2660560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,182.82*56
2025-07-23T02:54:54.2653766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,182.83*51
2025-07-23T02:54:55.2657751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,182.39*54
2025-07-23T02:54:56.2660461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,181.98*5C
2025-07-23T02:54:57.2654425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,182.24*73
2025-07-23T02:54:58.2652076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.17,182.61*7D
2025-07-23T02:54:59.2652152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,182.47*5C
2025-07-23T02:55:00.2658538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,182.18*77
2025-07-23T02:55:01.2656525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,182.12*77
2025-07-23T02:55:02.2652128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,182.50*5E
2025-07-23T02:55:03.2654408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.34,182.76*7B
2025-07-23T02:55:04.2653634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,182.42*74
2025-07-23T02:55:05.2654698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.12,181.89*74
2025-07-23T02:55:06.2652966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.16,181.87*78
2025-07-23T02:55:07.2685957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,182.15*5E
2025-07-23T02:55:08.2658801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.54,181.97*55
2025-07-23T02:55:09.2655417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.15,181.51*73
2025-07-23T02:55:10.2652040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,181.51*78
2025-07-23T02:55:11.2655604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,181.92*7B
2025-07-23T02:55:12.2651131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.89,182.27*7D
2025-07-23T02:55:13.2651561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,182.56*7D
2025-07-23T02:55:14.2657946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,182.58*7B
2025-07-23T02:55:15.2657192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.84,182.58*76
2025-07-23T02:55:16.2654234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,182.89*79
2025-07-23T02:55:17.2656570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,183.16*7B
2025-07-23T02:55:18.2651940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,183.08*72
2025-07-23T02:55:19.2656166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,182.94*70
2025-07-23T02:55:20.2656347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,182.90*55
2025-07-23T02:55:21.2658044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,182.78*5B
2025-07-23T02:55:22.2653121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.49,182.77*52
2025-07-23T02:55:23.2655689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,182.93*5E
2025-07-23T02:55:24.2692845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,183.02*77
2025-07-23T02:55:25.2650408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,183.09*75
2025-07-23T02:55:26.2656764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,183.20*59
2025-07-23T02:55:27.2657138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,183.19*7C
2025-07-23T02:55:28.2652426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,183.22*75
2025-07-23T02:55:29.2656409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,183.45*55
2025-07-23T02:55:30.2652923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,183.67*7C
2025-07-23T02:55:31.2653180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.34,183.52*71
2025-07-23T02:55:32.2659874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,183.03*73
2025-07-23T02:55:33.2658675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.28,182.81*70
2025-07-23T02:55:34.2659514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,183.07*5B
2025-07-23T02:55:35.2656416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.42,183.18*55
2025-07-23T02:55:36.2658426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.97,182.79*59
2025-07-23T02:55:37.2653074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.14,182.56*77
2025-07-23T02:55:38.2654426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,182.88*71
2025-07-23T02:55:39.2656777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,183.18*73
2025-07-23T02:55:40.2653793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.43,183.09*79
2025-07-23T02:55:41.2653993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,183.01*75
2025-07-23T02:55:42.2659739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,183.16*58
2025-07-23T02:55:43.2651900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,183.11*5D
2025-07-23T02:55:44.2658171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,182.74*5F
2025-07-23T02:55:45.2657735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,182.60*78
2025-07-23T02:55:46.2657765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,182.86*7A
2025-07-23T02:55:47.2655584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,182.85*58
2025-07-23T02:55:48.2653959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,182.46*79
2025-07-23T02:55:49.2655231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,182.47*7B
2025-07-23T02:55:50.2661112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.46,183.31*70
2025-07-23T02:55:51.2660275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,183.93*7B
2025-07-23T02:55:52.2656960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,183.65*54
2025-07-23T02:55:53.2657654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.36,183.37*72
2025-07-23T02:55:54.2655010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,183.59*50
2025-07-23T02:55:55.2656120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,183.73*79
2025-07-23T02:55:56.2655526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,183.55*70
2025-07-23T02:55:57.2656265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,183.47*5F
2025-07-23T02:55:58.2652044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,183.71*7E
2025-07-23T02:55:59.2653540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,183.98*5B
2025-07-23T02:56:00.2656678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,183.96*7E
2025-07-23T02:56:01.2654114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,184.01*73
2025-07-23T02:56:02.2655435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,184.27*79
2025-07-23T02:56:03.2658556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,184.35*5A
2025-07-23T02:56:04.2654113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,184.20*5E
2025-07-23T02:56:05.2653169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.78,184.12*78
2025-07-23T02:56:06.2660016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,184.05*75
2025-07-23T02:56:07.2654909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,184.00*75
2025-07-23T02:56:08.2656116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,183.99*7F
2025-07-23T02:56:09.2657199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.40,183.91*56
2025-07-23T02:56:10.2656096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,183.60*72
2025-07-23T02:56:11.2658412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.44,183.51*71
2025-07-23T02:56:12.2654288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,183.88*72
2025-07-23T02:56:13.2658844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,184.10*72
2025-07-23T02:56:14.2655447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,183.86*70
2025-07-23T02:56:15.2654919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,183.46*71
2025-07-23T02:56:16.2656239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,183.30*7A
2025-07-23T02:56:17.2657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,183.55*5B
2025-07-23T02:56:18.2660652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.23,183.85*74
2025-07-23T02:56:19.2650953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,183.72*58
2025-07-23T02:56:20.2658586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,183.35*70
2025-07-23T02:56:21.2659666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.45,183.12*77
2025-07-23T02:56:22.2651476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,183.16*54
2025-07-23T02:56:23.2653501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,183.39*56
2025-07-23T02:56:24.2660712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,183.18*52
2025-07-23T02:56:25.2651651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.74,182.70*75
2025-07-23T02:56:26.2657494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.48,182.66*7A
2025-07-23T02:56:27.2656682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,182.89*77
2025-07-23T02:56:28.2651715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.23,182.98*7C
2025-07-23T02:56:29.2660928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,182.96*54
2025-07-23T02:56:30.2655622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,183.05*72
2025-07-23T02:56:31.2659699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.46,183.04*72
2025-07-23T02:56:32.2651396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,182.92*78
2025-07-23T02:56:33.2651987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,182.89*5E
2025-07-23T02:56:34.2654524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,183.12*53
2025-07-23T02:56:35.2655155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.25,183.31*52
2025-07-23T02:56:36.2652902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,183.23*59
2025-07-23T02:56:37.2653612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,183.24*76
2025-07-23T02:56:38.2650733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,183.50*71
2025-07-23T02:56:39.2652549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.32,183.62*77
2025-07-23T02:56:40.2658860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.12,183.66*5F
2025-07-23T02:56:41.2661038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,183.77*75
2025-07-23T02:56:42.2657177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,183.78*73
2025-07-23T02:56:43.2658601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.21,183.74*5E
2025-07-23T02:56:44.2655281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,183.78*7A
2025-07-23T02:56:45.2657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,183.75*74
2025-07-23T02:56:46.2655959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,183.48*55
2025-07-23T02:56:47.2655532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,183.36*7F
2025-07-23T02:56:48.2656045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.68,183.60*50
2025-07-23T02:56:49.2655945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.69,183.69*54
2025-07-23T02:56:50.2652272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.69,183.69*5D
2025-07-23T02:56:51.2654691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,183.63*5B
2025-07-23T02:56:52.2660939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,183.54*72
2025-07-23T02:56:53.2652101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,183.64*5C
2025-07-23T02:56:54.2656717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,183.63*56
2025-07-23T02:56:55.2658654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,183.33*73
2025-07-23T02:56:56.2654684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.48,183.12*7C
2025-07-23T02:56:57.2655855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.02,183.23*70
2025-07-23T02:56:58.2655226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,183.40*73
2025-07-23T02:56:59.2652820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,183.46*5F
2025-07-23T02:57:00.2660039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,183.27*54
2025-07-23T02:57:01.2659448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.91,183.19*5C
2025-07-23T02:57:02.2654625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,183.38*59
2025-07-23T02:57:03.2651019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,183.40*58
2025-07-23T02:57:04.2658548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,183.23*7C
2025-07-23T02:57:05.2660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.21,183.23*73
2025-07-23T02:57:06.2656504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,183.32*59
2025-07-23T02:57:07.2657210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,183.29*5E
2025-07-23T02:57:08.2653989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,183.22*73
2025-07-23T02:57:09.2653739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,183.21*51
2025-07-23T02:57:10.2657393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,183.11*58
2025-07-23T02:57:11.2660045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,183.19*5C
2025-07-23T02:57:12.2660020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,183.38*56
2025-07-23T02:57:13.2651920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,183.09*52
2025-07-23T02:57:14.2652949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.61,182.69*7C
2025-07-23T02:57:15.2651818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,182.75*5B
2025-07-23T02:57:16.2659271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.05,182.98*79
2025-07-23T02:57:17.2659739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,182.99*5D
2025-07-23T02:57:18.2655219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,182.83*71
2025-07-23T02:57:19.2656069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.83,182.73*7F
2025-07-23T02:57:20.2652343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,182.76*5D
2025-07-23T02:57:21.2657486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,182.85*76
2025-07-23T02:57:22.2652498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,182.92*7E
2025-07-23T02:57:23.2653478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.51,182.98*5C
2025-07-23T02:57:24.2659182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,183.04*52
2025-07-23T02:57:25.2652478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,183.14*5F
2025-07-23T02:57:26.2658186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,183.16*50
2025-07-23T02:57:27.2659165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,183.13*72
2025-07-23T02:57:28.2660724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,183.16*7D
2025-07-23T02:57:29.2656905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,183.21*52
2025-07-23T02:57:30.2653622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,183.09*70
2025-07-23T02:57:31.2654060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,182.91*76
2025-07-23T02:57:32.2659847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,182.93*5F
2025-07-23T02:57:33.2655366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,183.18*7C
2025-07-23T02:57:34.2651044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,183.25*5A
2025-07-23T02:57:35.2654352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,182.92*7E
2025-07-23T02:57:36.2660322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,182.67*74
2025-07-23T02:57:37.2661022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,182.78*7F
2025-07-23T02:57:38.2657100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,182.85*78
2025-07-23T02:57:39.2661390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,182.79*5B
2025-07-23T02:57:40.2657194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,182.87*57
2025-07-23T02:57:41.2660698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,182.87*59
2025-07-23T02:57:42.2655724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,182.52*78
2025-07-23T02:57:43.2657722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,182.26*73
2025-07-23T02:57:44.2651980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,182.35*5C
2025-07-23T02:57:45.2655502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,182.45*50
2025-07-23T02:57:46.2651545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,182.49*53
2025-07-23T02:57:47.2657045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,182.61*5F
2025-07-23T02:57:48.2652912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,182.67*71
2025-07-23T02:57:49.2653226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,182.68*58
2025-07-23T02:57:50.2657861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,182.80*51
2025-07-23T02:57:51.2659950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.71,182.96*5B
2025-07-23T02:57:52.2655264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.96,182.92*57
2025-07-23T02:57:53.2657495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.89,182.59*7B
2025-07-23T02:57:54.2656315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.31,182.19*78
2025-07-23T02:57:55.2658816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,182.24*5C
2025-07-23T02:57:56.2660609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,182.59*7D
2025-07-23T02:57:57.2657980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,182.63*7A
2025-07-23T02:57:58.2654763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,182.31*73
2025-07-23T02:57:59.2653500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.47,182.14*77
2025-07-23T02:58:00.2655146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,182.19*53
2025-07-23T02:58:01.2657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.10,182.37*5D
2025-07-23T02:58:02.2650704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.01,182.62*76
2025-07-23T02:58:03.2651499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,182.53*7F
2025-07-23T02:58:04.2657471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.14,182.31*7B
2025-07-23T02:58:05.2657436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,182.51*5A
2025-07-23T02:58:06.2659687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,182.73*70
2025-07-23T02:58:07.2656077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.28,182.41*7E
2025-07-23T02:58:08.2656090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.58,182.01*73
2025-07-23T02:58:09.2655507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,182.12*78
2025-07-23T02:58:10.2657888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,182.38*58
2025-07-23T02:58:11.2659213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.04,182.48*57
2025-07-23T02:58:12.2657112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,182.40*5B
2025-07-23T02:58:13.2656507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,182.32*5B
2025-07-23T02:58:14.2651988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.62,182.32*59
2025-07-23T02:58:15.2650997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.83,182.35*55
2025-07-23T02:58:16.2656206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,182.43*52
2025-07-23T02:58:17.2656698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,182.50*74
2025-07-23T02:58:18.2653202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,182.57*5D
2025-07-23T02:58:19.2656736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,182.69*5E
2025-07-23T02:58:20.2652680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,182.96*7C
2025-07-23T02:58:21.2653880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,183.08*7B
2025-07-23T02:58:22.2659786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,182.85*7B
2025-07-23T02:58:23.2651257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,182.59*78
2025-07-23T02:58:24.2660109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,182.61*5F
2025-07-23T02:58:25.2657637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.93,182.68*54
2025-07-23T02:58:26.2654787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,182.49*5C
2025-07-23T02:58:27.2656124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,182.54*72
2025-07-23T02:58:28.2655364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,182.84*73
2025-07-23T02:58:29.2655842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,182.87*7E
2025-07-23T02:58:30.2652474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,182.56*55
2025-07-23T02:58:31.2654496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,182.42*77
2025-07-23T02:58:32.2653069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,182.74*5D
2025-07-23T02:58:33.2657462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,182.78*78
2025-07-23T02:58:34.2659545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,182.51*51
2025-07-23T02:58:35.2660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.36,182.51*77
2025-07-23T02:58:36.2650958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,182.70*59
2025-07-23T02:58:37.2656022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,182.69*54
2025-07-23T02:58:38.2651942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.64,182.63*5D
2025-07-23T02:58:39.2655091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,182.69*51
2025-07-23T02:58:40.2656345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,182.68*51
2025-07-23T02:58:41.2654520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,182.57*56
2025-07-23T02:58:42.2657387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,182.52*5D
2025-07-23T02:58:43.2656972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,182.51*59
2025-07-23T02:58:44.2651417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,182.61*76
2025-07-23T02:58:45.2653597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,182.78*7A
2025-07-23T02:58:46.2658966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,182.78*5C
2025-07-23T02:58:47.2659217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,182.79*5C
2025-07-23T02:58:48.2654029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,182.92*5E
2025-07-23T02:58:49.2655578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,182.96*55
2025-07-23T02:58:50.2651271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,182.96*5E
2025-07-23T02:58:51.2652241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.16,182.95*79
2025-07-23T02:58:52.2657817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,182.81*52
2025-07-23T02:58:53.2660379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,182.77*57
2025-07-23T02:58:54.2654869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,182.89*5A
2025-07-23T02:58:55.2656557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,182.85*5D
2025-07-23T02:58:56.2657956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,182.80*50
2025-07-23T02:58:57.2658261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,182.90*57
2025-07-23T02:58:58.2654053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,183.17*5B
2025-07-23T02:58:59.2659517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,183.23*5E
2025-07-23T02:59:00.2653979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,182.92*72
2025-07-23T02:59:01.2653797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.62,182.64*72
2025-07-23T02:59:02.2658576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.21,182.72*5D
2025-07-23T02:59:03.2657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,182.98*5B
2025-07-23T02:59:04.2661880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,182.76*5F
2025-07-23T02:59:05.2653939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.95,182.40*79
2025-07-23T02:59:06.2660790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,182.46*59
2025-07-23T02:59:07.2653861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,182.81*78
2025-07-23T02:59:08.2659263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.22,183.22*72
2025-07-23T02:59:09.2660287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,183.21*5F
2025-07-23T02:59:10.2652955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,182.73*70
2025-07-23T02:59:11.2654076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.16,182.38*70
2025-07-23T02:59:12.2651411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,182.42*71
2025-07-23T02:59:13.2751827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.68,182.65*78
2025-07-23T02:59:14.2657311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.12,182.63*56
2025-07-23T02:59:15.2689676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,182.21*72
2025-07-23T02:59:16.2653979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.07,181.98*74
2025-07-23T02:59:17.2654573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,182.34*5D
2025-07-23T02:59:18.2659100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.47,182.65*7A
2025-07-23T02:59:19.2761452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,182.61*73
2025-07-23T02:59:20.2656029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.26,182.70*75
2025-07-23T02:59:21.2655963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,182.83*7B
2025-07-23T02:59:22.2651650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,182.73*59
2025-07-23T02:59:23.2652562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,182.68*52
2025-07-23T02:59:24.2657059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.23,182.79*51
2025-07-23T02:59:25.2655207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,182.83*54
2025-07-23T02:59:26.2659974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,182.73*59
2025-07-23T02:59:27.2658677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,182.92*57
2025-07-23T02:59:28.2659428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,183.40*70
2025-07-23T02:59:29.2756175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,183.79*7D
2025-07-23T02:59:30.2754951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,183.90*7D
2025-07-23T02:59:31.2657204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,183.70*50
2025-07-23T02:59:32.2660327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.22,183.58*7C
2025-07-23T02:59:33.2659400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.85,183.66*54
2025-07-23T02:59:34.2657522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.21,183.69*51
2025-07-23T02:59:35.2750613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,183.45*71
2025-07-23T02:59:36.2658259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,183.19*54
2025-07-23T02:59:37.2653496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,183.22*5E
2025-07-23T02:59:38.2754139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.34,183.47*70
2025-07-23T02:59:39.2660732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.11,183.59*50
2025-07-23T02:59:40.2659332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,183.39*51
2025-07-23T02:59:41.2655480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,183.34*73
2025-07-23T02:59:42.2653896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,183.50*54
2025-07-23T02:59:43.2753697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.13,183.44*5B
2025-07-23T02:59:44.2660400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,183.14*5E
2025-07-23T02:59:45.2658256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.60,183.12*75
2025-07-23T02:59:46.2653104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.53,183.14*73
2025-07-23T02:59:47.2655905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,182.80*7A
2025-07-23T02:59:48.2652057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,182.71*52
2025-07-23T02:59:49.2751679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,183.29*73
2025-07-23T02:59:50.2754251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,183.53*78
2025-07-23T02:59:51.2655009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,183.12*77
2025-07-23T02:59:52.2652610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.56,183.00*7C
2025-07-23T02:59:53.2658504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.07,183.38*50
2025-07-23T02:59:54.2656862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.16,183.63*57
2025-07-23T02:59:55.2760652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,183.68*76
2025-07-23T02:59:56.2659092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.17,183.66*5A
2025-07-23T02:59:57.2659081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,183.52*78
2025-07-23T02:59:58.2751592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,183.51*74
2025-07-23T02:59:59.2755249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,183.84*79
2025-07-23T03:00:00.2803523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.06,184.10*72
2025-07-23T03:00:01.2658483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,183.97*56
2025-07-23T03:00:02.2655561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,183.89*71
2025-07-23T03:00:03.2661548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,184.04*77
2025-07-23T03:00:04.2659027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,184.15*53
2025-07-23T03:00:05.2758528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.59,184.27*51
2025-07-23T03:00:06.2754802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,184.26*53
2025-07-23T03:00:07.2657790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,184.11*73
2025-07-23T03:00:08.2658054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,184.13*5E
2025-07-23T03:00:09.2758756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,184.24*7F
2025-07-23T03:00:10.2660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,184.09*7E
2025-07-23T03:00:11.2654861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,183.85*5D
2025-07-23T03:00:12.2752841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.16,183.95*5F
2025-07-23T03:00:13.2750768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,184.12*5C
2025-07-23T03:00:14.2757767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.59,183.93*59
2025-07-23T03:00:15.2660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,183.72*58
2025-07-23T03:00:16.2755423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,183.88*72
2025-07-23T03:00:17.2755710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,184.08*7D
2025-07-23T03:00:18.2751520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,183.98*59
2025-07-23T03:00:19.2752999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.89,183.60*59
2025-07-23T03:00:20.2656665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,183.45*7D
2025-07-23T03:00:21.2657976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,183.59*56
2025-07-23T03:00:22.2755952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,183.61*76
2025-07-23T03:00:23.2756702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,183.51*73
2025-07-23T03:00:24.2761089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,183.54*7D
2025-07-23T03:00:25.2656177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,183.34*75
2025-07-23T03:00:26.2653061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,183.19*7A
2025-07-23T03:00:27.2757920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,183.45*75
2025-07-23T03:00:28.2759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,183.73*53
2025-07-23T03:00:29.2759565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,183.64*56
2025-07-23T03:00:30.2656173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,183.28*7F
2025-07-23T03:00:31.2653986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,183.26*79
2025-07-23T03:00:32.2758893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,183.38*7E
2025-07-23T03:00:33.2759654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,183.20*7A
2025-07-23T03:00:34.2757759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,182.92*5C
2025-07-23T03:00:35.2753033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.61,182.99*76
2025-07-23T03:00:36.2750968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,183.19*51
2025-07-23T03:00:37.2658868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,183.38*55
2025-07-23T03:00:38.2754439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,183.56*5F
2025-07-23T03:00:39.2755990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,183.69*53
2025-07-23T03:00:40.2661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.45,183.62*71
2025-07-23T03:00:41.2751548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,183.36*75
2025-07-23T03:00:42.2758335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,183.20*57
2025-07-23T03:00:43.2758004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,183.29*5C
2025-07-23T03:00:44.2754427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,183.32*70
2025-07-23T03:00:45.2755360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,183.19*7E
2025-07-23T03:00:46.2752227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,183.06*58
2025-07-23T03:00:47.2753040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,183.09*78
2025-07-23T03:00:48.2755856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,183.16*76
2025-07-23T03:00:49.2757179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.48,183.25*5B
2025-07-23T03:00:50.2753640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,183.27*58
2025-07-23T03:00:51.2656833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.56,183.26*74
2025-07-23T03:00:52.2753342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.09,183.15*79
2025-07-23T03:00:53.2754697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,182.97*70
2025-07-23T03:00:54.2753347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,183.04*75
2025-07-23T03:00:55.2758888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,183.10*76
2025-07-23T03:00:56.2752838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,182.84*78
2025-07-23T03:00:57.2659914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.22,182.48*74
2025-07-23T03:00:58.2754106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,182.50*77
2025-07-23T03:00:59.2753064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,182.69*56
2025-07-23T03:01:00.2754191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.82,182.62*56
2025-07-23T03:01:01.2755495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.37,182.50*54
2025-07-23T03:01:02.2754347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,182.79*50
2025-07-23T03:01:03.2759642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,183.04*58
2025-07-23T03:01:04.2755512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,182.86*7A
2025-07-23T03:01:05.2754995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.27,182.49*57
2025-07-23T03:01:06.2751327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,182.40*7F
2025-07-23T03:01:07.2756757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,182.42*50
2025-07-23T03:01:08.2754897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,182.34*50
2025-07-23T03:01:09.2659631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,182.26*77
2025-07-23T03:01:10.2754834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.11,182.28*7D
2025-07-23T03:01:11.2757328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,182.54*79
2025-07-23T03:01:12.2753088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,182.64*7D
2025-07-23T03:01:13.2752769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,182.35*53
2025-07-23T03:01:14.2759120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,182.03*7C
2025-07-23T03:01:15.2757179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,182.02*5B
2025-07-23T03:01:16.2751680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,182.31*75
2025-07-23T03:01:17.2756436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,182.60*7B
2025-07-23T03:01:18.2753864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,182.46*5F
2025-07-23T03:01:19.2754784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.26,182.18*7B
2025-07-23T03:01:20.2754272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.32,182.10*70
2025-07-23T03:01:21.2754974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,182.22*58
2025-07-23T03:01:22.2753864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,182.16*53
2025-07-23T03:01:23.2754670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.81,182.00*7B
2025-07-23T03:01:24.2752385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,182.20*76
2025-07-23T03:01:25.2756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,182.43*79
2025-07-23T03:01:26.2750611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,182.31*7E
2025-07-23T03:01:27.2755274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,182.06*5A
2025-07-23T03:01:28.2759262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,182.12*7C
2025-07-23T03:01:29.2754397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.02,182.47*78
2025-07-23T03:01:30.2761500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,182.58*5D
2025-07-23T03:01:31.2751981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,182.33*75
2025-07-23T03:01:32.2752219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.35,182.14*7D
2025-07-23T03:01:33.2753899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,182.31*79
2025-07-23T03:01:34.2754918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,182.53*7C
2025-07-23T03:01:35.2751098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.13,182.46*50
2025-07-23T03:01:36.2755581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,182.42*5F
2025-07-23T03:01:37.2755060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,182.51*70
2025-07-23T03:01:38.2750849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,182.46*5B
2025-07-23T03:01:39.2752498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,182.55*74
2025-07-23T03:01:40.2758292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,182.74*5B
2025-07-23T03:01:41.2759962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,182.51*5B
2025-07-23T03:01:42.2755593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,182.24*76
2025-07-23T03:01:43.2759631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,182.47*72
2025-07-23T03:01:44.2751792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,182.93*73
2025-07-23T03:01:45.2752608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.44,182.79*79
2025-07-23T03:01:46.2753404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,182.30*7F
2025-07-23T03:01:47.2751883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.07,182.18*7B
2025-07-23T03:01:48.2758032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,182.47*5E
2025-07-23T03:01:49.2757827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.20,182.76*56
2025-07-23T03:01:50.2753585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.25,182.74*5C
2025-07-23T03:01:51.2755207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,182.45*72
2025-07-23T03:01:52.2751521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,182.32*5E
2025-07-23T03:01:53.2752434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,182.58*7E
2025-07-23T03:01:54.2754286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,182.77*7C
2025-07-23T03:01:55.2758630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,182.59*55
2025-07-23T03:01:56.2757688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,182.47*76
2025-07-23T03:01:57.2760559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,182.69*53
2025-07-23T03:01:58.2756754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,183.05*7B
2025-07-23T03:01:59.2759442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,183.20*7E
2025-07-23T03:02:00.2760711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.15,183.05*72
2025-07-23T03:02:01.2759544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,183.04*74
2025-07-23T03:02:02.2755394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,183.17*54
2025-07-23T03:02:03.2754386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.13,183.04*5E
2025-07-23T03:02:04.2758679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,182.78*54
2025-07-23T03:02:05.2758662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,182.93*71
2025-07-23T03:02:06.2756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,183.14*7C
2025-07-23T03:02:07.2757684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,183.29*7A
2025-07-23T03:02:08.2756608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,183.45*58
2025-07-23T03:02:09.2758014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,183.28*77
2025-07-23T03:02:10.2754357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,183.20*5F
2025-07-23T03:02:11.2754362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,183.58*70
2025-07-23T03:02:12.2755333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.97,183.96*78
2025-07-23T03:02:13.2755842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,183.68*78
2025-07-23T03:02:14.2755064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.45,183.02*7F
2025-07-23T03:02:15.2760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.50,182.75*74
2025-07-23T03:02:16.2758639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,182.85*57
2025-07-23T03:02:17.2757830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.23,183.02*73
2025-07-23T03:02:18.2758365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,182.98*72
2025-07-23T03:02:19.2753393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,182.72*50
2025-07-23T03:02:20.2757107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.26,182.45*58
2025-07-23T03:02:21.2759780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,182.57*7E
2025-07-23T03:02:22.2760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.15,182.69*71
2025-07-23T03:02:23.2751744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.29,182.39*59
2025-07-23T03:02:24.2758002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,182.24*5C
2025-07-23T03:02:25.2752806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,182.46*5C
2025-07-23T03:02:26.2759138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,182.25*70
2025-07-23T03:02:27.2754726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,181.81*7F
2025-07-23T03:02:28.2759176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,181.98*74
2025-07-23T03:02:29.2760264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,182.55*5E
2025-07-23T03:02:30.2751168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,182.86*54
2025-07-23T03:02:31.2752981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.42,182.62*74
2025-07-23T03:02:32.2758540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,182.44*77
2025-07-23T03:02:33.2759357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,182.80*7F
2025-07-23T03:02:34.2756934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-0.73,183.01*7B
2025-07-23T03:02:35.2753794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.00,182.66*77
2025-07-23T03:02:36.2759214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,182.34*73
2025-07-23T03:02:37.2751049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,182.55*76
2025-07-23T03:02:38.2759114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,182.95*7A
2025-07-23T03:02:39.2759989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,183.24*7C
2025-07-23T03:02:40.2756376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,183.51*7D
2025-07-23T03:02:41.2757485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.36,183.61*5C
2025-07-23T03:02:42.2756184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,183.44*58
2025-07-23T03:02:43.2681555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,183.44*5F
2025-07-23T03:02:44.2757780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.25,183.54*54
2025-07-23T03:02:45.2760560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,183.45*5D
2025-07-23T03:02:46.2756039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,183.30*70
2025-07-23T03:02:47.2759718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,183.37*59
2025-07-23T03:02:48.2754189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,183.45*7D
2025-07-23T03:02:49.2753102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,183.26*77
2025-07-23T03:02:50.2754783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,183.10*5F
2025-07-23T03:02:51.2752126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,183.22*52
2025-07-23T03:02:52.2758411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.37,183.27*59
2025-07-23T03:02:53.2759007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,183.38*7C
2025-07-23T03:02:54.2755530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,183.55*77
2025-07-23T03:02:55.2756957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,183.34*7C
2025-07-23T03:02:56.2755349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,182.97*7A
2025-07-23T03:02:57.2752934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,182.72*59
2025-07-23T03:02:58.2755479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,182.50*54
2025-07-23T03:02:59.2756042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,182.23*54
2025-07-23T03:03:00.2752086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,182.16*5C
2025-07-23T03:03:01.2813690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,182.41*71
2025-07-23T03:03:02.2753246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,182.65*70
2025-07-23T03:03:03.2760040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,182.58*52
2025-07-23T03:03:04.2756857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.80,182.40*7E
2025-07-23T03:03:05.2757070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,182.21*71
2025-07-23T03:03:06.2752432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,182.04*5A
2025-07-23T03:03:07.2753413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.18,182.16*5E
2025-07-23T03:03:08.2759466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,182.11*57
2025-07-23T03:03:09.2751409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,181.49*7B
2025-07-23T03:03:10.2756436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,181.11*70
2025-07-23T03:03:11.2754252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,181.41*77
2025-07-23T03:03:12.2752790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.91,181.93*7C
2025-07-23T03:03:13.2760321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.66,182.31*71
2025-07-23T03:03:14.2751528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,182.30*59
2025-07-23T03:03:15.2760010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.99,181.84*7F
2025-07-23T03:03:16.2756627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.18,181.39*77
2025-07-23T03:03:17.2758263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.69,181.33*53
2025-07-23T03:03:18.2756523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.29,181.32*50
2025-07-23T03:03:19.2757797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.35,180.78*71
2025-07-23T03:03:20.2758986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.43,180.40*7D
2025-07-23T03:03:21.2756644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,180.69*57
2025-07-23T03:03:22.2758769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,180.80*78
2025-07-23T03:03:23.2753695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,180.53*59
2025-07-23T03:03:24.2758536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,180.54*77
2025-07-23T03:03:25.2758999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,180.75*5F
2025-07-23T03:03:26.2757711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.63,180.71*51
2025-07-23T03:03:27.2759348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,180.49*5C
2025-07-23T03:03:28.2752714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,180.31*56
2025-07-23T03:03:29.2756522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,180.22*75
2025-07-23T03:03:30.2751988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,180.19*52
2025-07-23T03:03:31.2759969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,180.13*71
2025-07-23T03:03:32.2754871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,180.27*79
2025-07-23T03:03:33.2757853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,180.75*75
2025-07-23T03:03:34.2754325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,180.95*78
2025-07-23T03:03:35.2754541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,180.62*5B
2025-07-23T03:03:36.2751089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,180.38*51
2025-07-23T03:03:37.2758275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,180.32*58
2025-07-23T03:03:38.2752412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.64,180.22*55
2025-07-23T03:03:39.2759299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,179.97*5D
2025-07-23T03:03:40.2759534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,180.01*50
2025-07-23T03:03:41.2760126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,180.27*5F
2025-07-23T03:03:42.2751285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,180.22*56
2025-07-23T03:03:43.2759549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,180.00*5B
2025-07-23T03:03:44.2751072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,180.04*76
2025-07-23T03:03:45.2754896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.03,180.18*56
2025-07-23T03:03:46.2753070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.25,180.21*59
2025-07-23T03:03:47.2760500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.34,180.09*56
2025-07-23T03:03:48.2755975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,180.07*57
2025-07-23T03:03:49.2756637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.18,180.21*7D
2025-07-23T03:03:50.2752756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.06,180.09*73
2025-07-23T03:03:51.2756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,179.76*7C
2025-07-23T03:03:52.2752273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,179.94*7B
2025-07-23T03:03:53.2760862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.32,180.31*55
2025-07-23T03:03:54.2759783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,180.29*56
2025-07-23T03:03:55.2760584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,180.14*56
2025-07-23T03:03:56.2753524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,180.26*5C
2025-07-23T03:03:57.2758739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,180.35*78
2025-07-23T03:03:58.2754570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,180.26*54
2025-07-23T03:03:59.2755880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,180.31*5B
2025-07-23T03:04:00.2752318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,180.41*51
2025-07-23T03:04:01.2750868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,180.35*5F
2025-07-23T03:04:02.2756996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,180.38*79
2025-07-23T03:04:03.2758212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,180.61*72
2025-07-23T03:04:04.2754432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,180.73*70
2025-07-23T03:04:05.2757259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.08,180.42*7F
2025-07-23T03:04:06.2752516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,180.34*71
2025-07-23T03:04:07.2752286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,180.80*7D
2025-07-23T03:04:08.2751789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,180.84*76
2025-07-23T03:04:09.2752095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,180.43*5E
2025-07-23T03:04:10.2757245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.67,180.27*72
2025-07-23T03:04:11.2752244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.07,180.39*56
2025-07-23T03:04:12.2756704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,180.44*7E
2025-07-23T03:04:13.2758359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,180.51*59
2025-07-23T03:04:14.2759267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,180.80*50
2025-07-23T03:04:15.2753661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,180.97*58
2025-07-23T03:04:16.2754773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,180.79*53
2025-07-23T03:04:17.2759453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,180.73*5A
2025-07-23T03:04:18.2757126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,181.08*7A
2025-07-23T03:04:19.2751446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,181.08*76
2025-07-23T03:04:20.2754522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,180.59*51
2025-07-23T03:04:21.2755792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,180.45*7D
2025-07-23T03:04:22.2752810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,180.66*77
2025-07-23T03:04:23.2760745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,180.72*70
2025-07-23T03:04:24.2757531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,180.49*55
2025-07-23T03:04:25.2758763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,180.35*73
2025-07-23T03:04:26.2752995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,180.37*74
2025-07-23T03:04:27.2755139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,180.46*50
2025-07-23T03:04:28.2754865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,180.68*7E
2025-07-23T03:04:29.2759766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,180.91*70
2025-07-23T03:04:30.2755308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,181.07*76
2025-07-23T03:04:31.2757006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,181.08*7B
2025-07-23T03:04:32.2753751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,180.97*7B
2025-07-23T03:04:33.2753611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,181.01*73
2025-07-23T03:04:34.2759912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,180.95*5E
2025-07-23T03:04:35.2753097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.50,180.65*5A
2025-07-23T03:04:36.2755201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,180.52*53
2025-07-23T03:04:37.2750974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,180.79*75
2025-07-23T03:04:38.2757548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,180.98*70
2025-07-23T03:04:39.2759326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,181.12*7D
2025-07-23T03:04:40.2753943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,181.23*74
2025-07-23T03:04:41.2758451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,181.19*53
2025-07-23T03:04:42.2755861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,181.13*55
2025-07-23T03:04:43.2753883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,181.31*5F
2025-07-23T03:04:44.2757840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.23,181.38*58
2025-07-23T03:04:45.2758622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,181.16*5F
2025-07-23T03:04:46.2754816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.42,180.90*7B
2025-07-23T03:04:47.2758212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,180.77*70
2025-07-23T03:04:48.2753798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,180.87*7F
2025-07-23T03:04:49.2758027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,181.15*74
2025-07-23T03:04:50.2752089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,181.14*5C
2025-07-23T03:04:51.2753494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.82,180.83*73
2025-07-23T03:04:52.2760036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,180.93*78
2025-07-23T03:04:53.2759674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,181.16*70
2025-07-23T03:04:54.2758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,180.97*50
2025-07-23T03:04:55.2759266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,180.68*59
2025-07-23T03:04:56.2757590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,180.73*5D
2025-07-23T03:04:57.2753809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.16,180.82*7E
2025-07-23T03:04:58.2754409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,180.85*7D
2025-07-23T03:04:59.2753632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,180.92*7D
2025-07-23T03:05:00.2759391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,181.07*56
2025-07-23T03:05:01.2760771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,180.89*5A
2025-07-23T03:05:02.2756393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,180.57*7F
2025-07-23T03:05:03.2760158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,180.71*5A
2025-07-23T03:05:04.2756503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,180.97*7F
2025-07-23T03:05:05.2752391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.48,180.62*7F
2025-07-23T03:05:06.2759958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,180.13*7A
2025-07-23T03:05:07.2752552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.38,180.24*77
2025-07-23T03:05:08.2760171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,180.65*55
2025-07-23T03:05:09.2751084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,180.75*53
2025-07-23T03:05:10.2755616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,180.53*51
2025-07-23T03:05:11.2756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,180.44*5A
2025-07-23T03:05:12.2752467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.27,180.56*53
2025-07-23T03:05:13.2752204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.03,180.69*76
2025-07-23T03:05:14.2750905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,180.65*5E
2025-07-23T03:05:15.2751746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.01,180.58*7B
2025-07-23T03:05:16.2756066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,180.68*59
2025-07-23T03:05:17.2759221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,180.76*59
2025-07-23T03:05:18.2752870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,180.92*7F
2025-07-23T03:05:19.2760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,181.23*7A
2025-07-23T03:05:20.2755773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,181.15*76
2025-07-23T03:05:21.2760731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,180.82*7F
2025-07-23T03:05:22.2757362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,180.78*5D
2025-07-23T03:05:23.2754991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.33,180.97*5B
2025-07-23T03:05:24.2757156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.45,180.77*58
2025-07-23T03:05:25.2751621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,180.32*5E
2025-07-23T03:05:26.2756786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,180.24*77
2025-07-23T03:05:27.2760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,180.56*78
2025-07-23T03:05:28.2756376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,180.57*77
2025-07-23T03:05:29.2755889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,180.38*51
2025-07-23T03:05:30.2752109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,180.56*7F
2025-07-23T03:05:31.2758438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,180.73*70
2025-07-23T03:05:32.2754543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,180.49*57
2025-07-23T03:05:33.2758028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.68,180.34*5D
2025-07-23T03:05:34.2754525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.49,180.43*5C
2025-07-23T03:05:35.2753631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,180.50*5F
2025-07-23T03:05:36.2756512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,180.67*77
2025-07-23T03:05:37.2760249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,180.86*76
2025-07-23T03:05:38.2756521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,180.75*5E
2025-07-23T03:05:39.2755465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.28,180.46*78
2025-07-23T03:05:40.2761644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,180.36*74
2025-07-23T03:05:41.2754597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,180.59*7E
2025-07-23T03:05:42.2753470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,180.87*77
2025-07-23T03:05:43.2756849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,180.87*71
2025-07-23T03:05:44.2753300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,180.64*76
2025-07-23T03:05:45.2759006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,180.48*75
2025-07-23T03:05:46.2755117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,180.39*5E
2025-07-23T03:05:47.2756404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,180.32*53
2025-07-23T03:05:48.2752756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,180.22*5C
2025-07-23T03:05:49.2759159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,180.25*5A
2025-07-23T03:05:50.2757433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,180.15*73
2025-07-23T03:05:51.2754859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,179.93*7E
2025-07-23T03:05:52.2760839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,179.76*73
2025-07-23T03:05:53.2760432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,179.85*50
2025-07-23T03:05:54.2756177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,179.94*55
2025-07-23T03:05:55.2752398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,179.76*58
2025-07-23T03:05:56.2756780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,179.70*57
2025-07-23T03:05:57.2756023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.35,180.01*58
2025-07-23T03:05:58.2753282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,180.06*71
2025-07-23T03:05:59.2753893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,179.83*76
2025-07-23T03:06:00.2758529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,179.86*78
2025-07-23T03:06:01.2758199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,179.97*7A
2025-07-23T03:06:02.2760427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,179.81*5E
2025-07-23T03:06:03.2759643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,179.41*51
2025-07-23T03:06:04.2752259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.11,179.19*7B
2025-07-23T03:06:05.2758175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,179.26*77
2025-07-23T03:06:06.2754623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,179.45*58
2025-07-23T03:06:07.2758390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,179.37*58
2025-07-23T03:06:08.2760344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,179.32*75
2025-07-23T03:06:09.2759043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,179.65*56
2025-07-23T03:06:10.2755093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,179.89*77
2025-07-23T03:06:11.2755403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,179.81*7A
2025-07-23T03:06:12.2752272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.35,179.63*5F
2025-07-23T03:06:13.2753048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,179.52*5B
2025-07-23T03:06:14.2757919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,179.39*70
2025-07-23T03:06:15.2758473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,179.31*74
2025-07-23T03:06:16.2758557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,179.62*78
2025-07-23T03:06:17.2760640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,179.98*75
2025-07-23T03:06:18.2755564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,180.02*58
2025-07-23T03:06:19.2750620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,180.03*71
2025-07-23T03:06:20.2757219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.55,180.15*77
2025-07-23T03:06:21.2758409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,180.31*76
2025-07-23T03:06:22.2754228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,180.50*7F
2025-07-23T03:06:23.2760138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.61,180.55*74
2025-07-23T03:06:24.2758202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,180.33*51
2025-07-23T03:06:25.2754883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,180.30*5F
2025-07-23T03:06:26.2760461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,180.51*79
2025-07-23T03:06:27.2752369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.24,180.51*5C
2025-07-23T03:06:28.2759879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.56,180.44*58
2025-07-23T03:06:29.2759919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,180.49*7B
2025-07-23T03:06:30.2756615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.03,180.62*5A
2025-07-23T03:06:31.2753211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,180.70*70
2025-07-23T03:06:32.2758228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,180.65*7A
2025-07-23T03:06:33.2754870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,180.85*71
2025-07-23T03:06:34.2755036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,180.95*53
2025-07-23T03:06:35.2756502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,180.79*54
2025-07-23T03:06:36.2754166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,180.77*5D
2025-07-23T03:06:37.2755021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,180.92*55
2025-07-23T03:06:38.2761286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,180.93*7D
2025-07-23T03:06:39.2757508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,180.81*74
2025-07-23T03:06:40.2759691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,180.84*7C
2025-07-23T03:06:41.2759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,180.94*78
2025-07-23T03:06:42.2758308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,181.06*50
2025-07-23T03:06:43.2759102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,181.03*5F
2025-07-23T03:06:44.2753041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,181.02*71
2025-07-23T03:06:45.2752377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.10,181.31*7F
2025-07-23T03:06:46.2760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,181.51*5C
2025-07-23T03:06:47.2753354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,181.34*5D
2025-07-23T03:06:48.2755791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,181.15*79
2025-07-23T03:06:49.2753899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,181.07*57
2025-07-23T03:06:50.2754909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.27,181.20*70
2025-07-23T03:06:51.2755672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,181.16*74
2025-07-23T03:06:52.2751372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,181.11*5B
2025-07-23T03:06:53.2752222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,181.23*5C
2025-07-23T03:06:54.2757971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,181.07*5E
2025-07-23T03:06:55.2756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,181.14*5D
2025-07-23T03:06:56.2753228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,181.58*52
2025-07-23T03:06:57.2751602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.45,181.64*5D
2025-07-23T03:06:58.2826426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,181.11*71
2025-07-23T03:06:59.2756943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,180.84*72
2025-07-23T03:07:00.2754925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,180.98*71
2025-07-23T03:07:01.2753921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.45,180.96*7B
2025-07-23T03:07:02.2756131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,180.78*50
2025-07-23T03:07:03.2757028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,180.88*74
2025-07-23T03:07:04.2757278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,181.14*55
2025-07-23T03:07:05.2758533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,180.96*59
2025-07-23T03:07:06.2753190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,180.59*7B
2025-07-23T03:07:07.2760592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,180.71*5A
2025-07-23T03:07:08.2756149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,181.03*7D
2025-07-23T03:07:09.2757142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,180.85*51
2025-07-23T03:07:10.2753389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,180.66*77
2025-07-23T03:07:11.2752085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,180.99*77
2025-07-23T03:07:12.2757298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,181.32*7B
2025-07-23T03:07:13.2751874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,181.55*71
2025-07-23T03:07:14.2755081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.28,181.63*7C
2025-07-23T03:07:15.2754470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,181.59*59
2025-07-23T03:07:16.2751964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,181.60*7B
2025-07-23T03:07:17.2754701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,181.63*72
2025-07-23T03:07:18.2754749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,181.61*7E
2025-07-23T03:07:19.2753221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,181.63*57
2025-07-23T03:07:20.2759055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,181.78*5A
2025-07-23T03:07:21.2759315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,181.71*7A
2025-07-23T03:07:22.2753810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.24,181.58*70
2025-07-23T03:07:23.2753026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,181.80*7A
2025-07-23T03:07:24.2813533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,182.01*7E
2025-07-23T03:07:25.2759626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,181.80*78
2025-07-23T03:07:26.2755252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,181.54*51
2025-07-23T03:07:27.2755579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.30,181.55*56
2025-07-23T03:07:28.2752412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.18,181.43*53
2025-07-23T03:07:29.2755976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,181.38*51
2025-07-23T03:07:30.2751256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,181.31*72
2025-07-23T03:07:31.2758362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,181.09*53
2025-07-23T03:07:32.2753844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,181.20*51
2025-07-23T03:07:33.2760215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,181.66*79
2025-07-23T03:07:34.2759353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,181.78*72
2025-07-23T03:07:35.2760465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,181.56*7B
2025-07-23T03:07:36.2755455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,181.43*73
2025-07-23T03:07:37.2756041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,181.37*5E
2025-07-23T03:07:38.2757396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.35,181.33*54
2025-07-23T03:07:39.2758686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.79,181.30*5E
2025-07-23T03:07:40.2754739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,181.09*5C
2025-07-23T03:07:41.2756647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,180.93*55
2025-07-23T03:07:42.2756449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,181.05*79
2025-07-23T03:07:43.2753738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,181.32*77
2025-07-23T03:07:44.2758965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,181.38*7E
2025-07-23T03:07:45.2757769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,181.11*79
2025-07-23T03:07:46.2754941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.64,180.98*79
2025-07-23T03:07:47.2757876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,181.25*76
2025-07-23T03:07:48.2754809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,181.52*7C
2025-07-23T03:07:49.2755727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,181.48*73
2025-07-23T03:07:50.2752878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,181.23*7B
2025-07-23T03:07:51.2752317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,181.22*5D
2025-07-23T03:07:52.2758258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,181.29*53
2025-07-23T03:07:53.2759087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.32,181.33*57
2025-07-23T03:07:54.2755253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.48,181.19*58
2025-07-23T03:07:55.2756188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,181.01*79
2025-07-23T03:07:56.2754730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,181.18*5D
2025-07-23T03:07:57.2757558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,181.54*70
2025-07-23T03:07:58.2753435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,181.62*78
2025-07-23T03:07:59.2758161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.25,181.51*57
2025-07-23T03:08:00.2759616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,181.60*55
2025-07-23T03:08:01.2756157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,181.69*51
2025-07-23T03:08:02.2751886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.66,181.51*5F
2025-07-23T03:08:03.2759986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,181.41*58
2025-07-23T03:08:04.2755720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,181.40*75
2025-07-23T03:08:05.2752054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,181.42*70
2025-07-23T03:08:06.2753753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,181.45*73
2025-07-23T03:08:07.2756060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,181.39*72
2025-07-23T03:08:08.2752960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,181.27*77
2025-07-23T03:08:09.2758617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,181.37*54
2025-07-23T03:08:10.2751000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,181.18*53
2025-07-23T03:08:11.2759867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,180.66*79
2025-07-23T03:08:12.2755181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,180.72*7C
2025-07-23T03:08:13.2752945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.12,181.29*7C
2025-07-23T03:08:14.2759243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,181.31*76
2025-07-23T03:08:15.2758166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,180.82*71
2025-07-23T03:08:16.2759915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.51,180.56*74
2025-07-23T03:08:17.2752415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,180.60*5C
2025-07-23T03:08:18.2755731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.52,180.61*5C
2025-07-23T03:08:19.2757776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,180.45*58
2025-07-23T03:08:20.2753407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,180.32*7B
2025-07-23T03:08:21.2753048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.26,180.50*5E
2025-07-23T03:08:22.2755813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,180.71*52
2025-07-23T03:08:23.2756153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,180.88*73
2025-07-23T03:08:24.2751327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.74,181.01*7E
2025-07-23T03:08:25.2751332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,181.05*7A
2025-07-23T03:08:26.2757739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.40,181.20*5E
2025-07-23T03:08:27.2757780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.67,181.27*59
2025-07-23T03:08:28.2756061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,180.99*54
2025-07-23T03:08:29.2759863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,180.66*5A
2025-07-23T03:08:30.2751763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,180.62*77
2025-07-23T03:08:31.2752003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,180.99*7A
2025-07-23T03:08:32.2760152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,181.19*76
2025-07-23T03:08:33.2755602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.34,181.17*73
2025-07-23T03:08:34.2752335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,181.43*72
2025-07-23T03:08:35.2751456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.85,181.84*72
2025-07-23T03:08:36.2760255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,181.99*7A
2025-07-23T03:08:37.2760815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,182.00*72
2025-07-23T03:08:38.2756126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,181.76*7F
2025-07-23T03:08:39.2751693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,181.49*52
2025-07-23T03:08:40.2751829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.50,181.67*5C
2025-07-23T03:08:41.2754230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.61,182.23*74
2025-07-23T03:08:42.2759944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.88,182.40*7F
2025-07-23T03:08:43.2758133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.16,182.03*53
2025-07-23T03:08:44.2753508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.57,181.87*7C
2025-07-23T03:08:45.2753981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.66,182.07*53
2025-07-23T03:08:46.2755587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,182.16*5B
2025-07-23T03:08:47.2755437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,182.02*7D
2025-07-23T03:08:48.2759311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,182.09*5E
2025-07-23T03:08:49.2757898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,182.32*7A
2025-07-23T03:08:50.2850652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,182.17*75
2025-07-23T03:08:51.2751968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,181.85*59
2025-07-23T03:08:52.2758192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,181.91*70
2025-07-23T03:08:53.2758762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,182.06*5B
2025-07-23T03:08:54.2752425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,181.97*7F
2025-07-23T03:08:55.2756127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,181.90*7A
2025-07-23T03:08:56.2755642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,181.86*50
2025-07-23T03:08:57.2760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,181.75*72
2025-07-23T03:08:58.2802210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,181.76*77
2025-07-23T03:08:59.2755163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,181.93*79
2025-07-23T03:09:00.2761307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.53,182.17*77
2025-07-23T03:09:01.2752949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,182.03*5D
2025-07-23T03:09:02.2758797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.88,181.75*75
2025-07-23T03:09:03.2759416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.60,181.71*73
2025-07-23T03:09:04.2755804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,181.86*79
2025-07-23T03:09:05.2760629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,182.04*7C
2025-07-23T03:09:06.2855945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,182.08*7D
2025-07-23T03:09:07.2760188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,181.79*73
2025-07-23T03:09:08.2761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.22,181.43*76
2025-07-23T03:09:09.2758651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,181.42*75
2025-07-23T03:09:10.2855217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,181.60*79
2025-07-23T03:09:11.2755601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,181.40*5C
2025-07-23T03:09:12.2752988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.74,180.98*70
2025-07-23T03:09:13.2754055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,180.86*72
2025-07-23T03:09:14.2759368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,181.04*58
2025-07-23T03:09:15.2759567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.39,181.31*73
2025-07-23T03:09:16.2855261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,181.26*7D
2025-07-23T03:09:17.2860969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,181.09*77
2025-07-23T03:09:18.2757605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,180.99*5E
2025-07-23T03:09:19.2757646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,180.92*50
2025-07-23T03:09:20.2756758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,180.88*59
2025-07-23T03:09:21.2757118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,180.99*71
2025-07-23T03:09:22.2753363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,181.01*5C
2025-07-23T03:09:23.2855794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,180.98*75
2025-07-23T03:09:24.2855912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,181.24*71
2025-07-23T03:09:25.2854647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,181.48*7B
2025-07-23T03:09:26.2854136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,181.39*5F
2025-07-23T03:09:27.2755384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,181.26*5A
2025-07-23T03:09:28.2757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,181.27*59
2025-07-23T03:09:29.2752327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.18,181.36*55
2025-07-23T03:09:30.2759114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,181.38*54
2025-07-23T03:09:31.2752453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.65,181.23*73
2025-07-23T03:09:32.2757996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,181.20*7C
2025-07-23T03:09:33.2852667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,181.46*72
2025-07-23T03:09:34.2857707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,181.65*72
2025-07-23T03:09:35.2854989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,181.54*7D
2025-07-23T03:09:36.2758062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,181.33*77
2025-07-23T03:09:37.2857769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,181.46*76
2025-07-23T03:09:38.2853077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,181.64*74
2025-07-23T03:09:39.2760985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.37,181.39*55
2025-07-23T03:09:40.2756564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,181.17*73
2025-07-23T03:09:41.2760663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,181.26*5A
2025-07-23T03:09:42.2851806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,181.31*50
2025-07-23T03:09:43.2857688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,181.16*5C
2025-07-23T03:09:44.2752743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.29,180.94*76
2025-07-23T03:09:45.2756674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.05,181.07*73
2025-07-23T03:09:46.2852472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,181.43*72
2025-07-23T03:09:47.2852274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,181.32*7F
2025-07-23T03:09:48.2858616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,180.98*59
2025-07-23T03:09:49.2760992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,181.06*56
2025-07-23T03:09:50.2854983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.32,181.20*59
2025-07-23T03:09:51.2860926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,180.83*55
2025-07-23T03:09:52.2780952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.72,180.46*77
2025-07-23T03:09:53.2758183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,180.58*54
2025-07-23T03:09:54.2856659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,180.51*59
2025-07-23T03:09:55.2851150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,180.20*74
2025-07-23T03:09:56.2856687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,180.27*59
2025-07-23T03:09:57.2853557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,180.66*74
2025-07-23T03:09:58.2858959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,181.01*79
2025-07-23T03:09:59.2853013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,181.13*78
2025-07-23T03:10:00.2754935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.21,181.01*71
2025-07-23T03:10:01.2752975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.54,180.87*7F
2025-07-23T03:10:02.2759293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.49,180.68*72
2025-07-23T03:10:03.2860646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,180.68*55
2025-07-23T03:10:04.2858450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,180.96*78
2025-07-23T03:10:05.2858680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,181.18*7E
2025-07-23T03:10:06.2856159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,181.08*54
2025-07-23T03:10:07.2752906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.48,180.91*77
2025-07-23T03:10:08.2858060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,180.98*59
2025-07-23T03:10:09.2852350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.28,181.25*57
2025-07-23T03:10:10.2855070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.25,181.47*5F
2025-07-23T03:10:11.2855113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,181.49*51
2025-07-23T03:10:12.2756902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.23,181.38*7A
2025-07-23T03:10:13.2852122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,181.19*51
2025-07-23T03:10:14.2858059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,181.04*75
2025-07-23T03:10:15.2884523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,181.16*72
2025-07-23T03:10:16.2854095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,181.27*73
2025-07-23T03:10:17.2857326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,181.18*5C
2025-07-23T03:10:18.2754361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,181.04*7A
2025-07-23T03:10:19.2756909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.56,181.14*7F
2025-07-23T03:10:20.2854464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,181.43*75
2025-07-23T03:10:21.2860286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,181.40*70
2025-07-23T03:10:22.2854605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,181.16*5E
2025-07-23T03:10:23.2856100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,181.11*57
2025-07-23T03:10:24.2856001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,181.03*59
2025-07-23T03:10:25.2854830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,180.92*55
2025-07-23T03:10:26.2855188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,180.90*57
2025-07-23T03:10:27.2853136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,180.86*79
2025-07-23T03:10:28.2851232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.04,180.84*72
2025-07-23T03:10:29.2860500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,181.03*5F
2025-07-23T03:10:30.2854309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,181.26*70
2025-07-23T03:10:31.2860611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.14,181.15*5B
2025-07-23T03:10:32.2860573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,180.87*53
2025-07-23T03:10:33.2761179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.86,180.80*76
2025-07-23T03:10:34.2856103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,180.81*53
2025-07-23T03:10:35.2856356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.39,180.73*50
2025-07-23T03:10:36.2851997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,180.58*55
2025-07-23T03:10:37.2857167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,180.55*76
2025-07-23T03:10:38.2854107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,180.67*7B
2025-07-23T03:10:39.2856202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,180.72*5A
2025-07-23T03:10:40.2861001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.79,180.33*57
2025-07-23T03:10:41.2851229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,180.07*7A
2025-07-23T03:10:42.2852041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,180.37*5E
2025-07-23T03:10:43.2856974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,180.69*70
2025-07-23T03:10:44.2854141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,180.59*79
2025-07-23T03:10:45.2855375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.60,180.38*72
2025-07-23T03:10:46.2856862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,180.51*7F
2025-07-23T03:10:47.2856215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,180.80*50
2025-07-23T03:10:48.2853139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,181.01*73
2025-07-23T03:10:49.2858231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,180.96*78
2025-07-23T03:10:50.2859865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,180.93*50
2025-07-23T03:10:51.2854996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,180.87*52
2025-07-23T03:10:52.2852474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,180.87*5B
2025-07-23T03:10:53.2853355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,181.08*79
2025-07-23T03:10:54.2857892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.48,181.38*71
2025-07-23T03:10:55.2854762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,181.53*7C
2025-07-23T03:10:56.2854645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,181.51*56
2025-07-23T03:10:57.2860710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.37,181.45*72
2025-07-23T03:10:58.2853688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.73,181.37*58
2025-07-23T03:10:59.2861073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.65,181.39*50
2025-07-23T03:11:00.2852590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,181.36*5D
2025-07-23T03:11:01.2854465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,181.15*57
2025-07-23T03:11:02.2852726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.34,181.24*70
2025-07-23T03:11:03.2853169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.38,181.57*75
2025-07-23T03:11:04.2860490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.13,181.39*7D
2025-07-23T03:11:05.2853222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,180.92*7A
2025-07-23T03:11:06.2856684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,180.94*7B
2025-07-23T03:11:07.2855243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,181.11*5D
2025-07-23T03:11:08.2859666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.30,180.95*5E
2025-07-23T03:11:09.2861288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,180.78*78
2025-07-23T03:11:10.2856654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.30,180.92*7B
2025-07-23T03:11:11.2859870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.12,181.08*54
2025-07-23T03:11:12.2859268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,181.17*71
2025-07-23T03:11:13.2852315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,180.98*59
2025-07-23T03:11:14.2858308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,180.67*5E
2025-07-23T03:11:15.2859013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,180.69*7A
2025-07-23T03:11:16.2856931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.00,181.13*5D
2025-07-23T03:11:17.2857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,181.31*74
2025-07-23T03:11:18.2856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,181.24*7E
2025-07-23T03:11:19.2859884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,181.35*76
2025-07-23T03:11:20.2851605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,181.56*78
2025-07-23T03:11:21.2852454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,181.52*5E
2025-07-23T03:11:22.2851847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.07,181.31*5D
2025-07-23T03:11:23.2854056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,181.23*77
2025-07-23T03:11:24.2860156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,181.29*50
2025-07-23T03:11:25.2860930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,181.48*7B
2025-07-23T03:11:26.2859156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,181.66*76
2025-07-23T03:11:27.2860409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,181.65*71
2025-07-23T03:11:28.2852515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,181.60*73
2025-07-23T03:11:29.2900393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,181.66*70
2025-07-23T03:11:30.2858922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,181.61*57
2025-07-23T03:11:31.2854907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.00,181.48*5A
2025-07-23T03:11:32.2855425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.90,181.48*5C
2025-07-23T03:11:33.2857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.64,181.40*5D
2025-07-23T03:11:34.2853267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,181.25*5E
2025-07-23T03:11:35.2858848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,181.35*71
2025-07-23T03:11:36.2858003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,181.49*77
2025-07-23T03:11:37.2854980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,181.29*50
2025-07-23T03:11:38.2856202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.68,181.08*73
2025-07-23T03:11:39.2856480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.04,181.17*5D
2025-07-23T03:11:40.2860088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.69,181.37*56
2025-07-23T03:11:41.2858961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.33,181.40*59
2025-07-23T03:11:42.2855685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,181.19*52
2025-07-23T03:11:43.2856896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,181.05*72
2025-07-23T03:11:44.2852783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,180.94*74
2025-07-23T03:11:45.2853602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,180.73*5E
2025-07-23T03:11:46.2862068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,180.64*5E
2025-07-23T03:11:47.2852099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.72,180.69*53
2025-07-23T03:11:48.2858595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,180.84*56
2025-07-23T03:11:49.2859986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,180.91*56
2025-07-23T03:11:50.2855194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,180.91*7A
2025-07-23T03:11:51.2857884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,181.02*5E
2025-07-23T03:11:52.2853605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,181.17*76
2025-07-23T03:11:53.2861209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,181.17*71
2025-07-23T03:11:54.2856608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.21,181.03*58
2025-07-23T03:11:55.2858170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,180.78*78
2025-07-23T03:11:56.2852976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,180.62*5D
2025-07-23T03:11:57.2853438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.88,180.62*5E
2025-07-23T03:11:58.2851737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,180.51*59
2025-07-23T03:11:59.2851202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,180.35*5F
2025-07-23T03:12:00.2855395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,180.36*73
2025-07-23T03:12:01.2860588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,180.68*71
2025-07-23T03:12:02.2853239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,181.00*70
2025-07-23T03:12:03.2856997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,180.81*7F
2025-07-23T03:12:04.2855482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.47,180.46*74
2025-07-23T03:12:05.2857517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,180.55*5A
2025-07-23T03:12:06.2858031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.10,180.54*71
2025-07-23T03:12:07.2855821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,180.17*59
2025-07-23T03:12:08.2852163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,179.79*52
2025-07-23T03:12:09.2854273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,179.69*7E
2025-07-23T03:12:10.2860398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,179.72*5B
2025-07-23T03:12:11.2853299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.51,179.91*56
2025-07-23T03:12:12.2858108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.38,179.97*56
2025-07-23T03:12:13.2860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.22,179.86*7D
2025-07-23T03:12:14.2856340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,180.03*59
2025-07-23T03:12:15.2856789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,180.46*7C
2025-07-23T03:12:16.2852166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,180.60*77
2025-07-23T03:12:17.2859654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,180.22*79
2025-07-23T03:12:18.2856227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.68,179.94*72
2025-07-23T03:12:19.2856859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,180.14*59
2025-07-23T03:12:20.2857956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.06,180.35*7D
2025-07-23T03:12:21.2858442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,180.24*57
2025-07-23T03:12:22.2854695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.26,180.27*70
2025-07-23T03:12:23.2854018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,180.60*5C
2025-07-23T03:12:24.2851399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,181.10*76
2025-07-23T03:12:25.2854759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,181.43*70
2025-07-23T03:12:26.2861682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,181.25*72
2025-07-23T03:12:27.2852567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,180.97*59
2025-07-23T03:12:28.2858781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,181.13*79
2025-07-23T03:12:29.2858486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,181.14*7F
2025-07-23T03:12:30.2854191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,180.89*70
2025-07-23T03:12:31.2857124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,181.00*75
2025-07-23T03:12:32.2855619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,181.18*78
2025-07-23T03:12:33.2858304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,181.14*5A
2025-07-23T03:12:34.2855889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,181.21*5E
2025-07-23T03:12:35.2857759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,181.40*57
2025-07-23T03:12:36.2854400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,181.42*5D
2025-07-23T03:12:37.2852291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,181.41*70
2025-07-23T03:12:38.2857977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,181.53*74
2025-07-23T03:12:39.2859880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,181.54*77
2025-07-23T03:12:40.2856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,181.49*73
2025-07-23T03:12:41.2859177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,181.44*7E
2025-07-23T03:12:42.2855349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.84,181.51*7F
2025-07-23T03:12:43.2856617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,181.53*74
2025-07-23T03:12:44.2852363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,181.62*57
2025-07-23T03:12:45.2859871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,181.61*55
2025-07-23T03:12:46.2856139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,181.66*54
2025-07-23T03:12:47.2860543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,181.84*7F
2025-07-23T03:12:48.2853806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,181.82*7B
2025-07-23T03:12:49.2857926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,181.74*5F
2025-07-23T03:12:50.2852888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,181.66*7E
2025-07-23T03:12:51.2859668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,181.66*56
2025-07-23T03:12:52.2854730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,181.78*5B
2025-07-23T03:12:53.2855379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.06,181.80*79
2025-07-23T03:12:54.2862215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,181.61*73
2025-07-23T03:12:55.2851550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,181.46*59
2025-07-23T03:12:56.2860095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,181.51*76
2025-07-23T03:12:57.2860991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,181.59*72
2025-07-23T03:12:58.2856514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,181.69*7E
2025-07-23T03:12:59.2856510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,181.83*54
2025-07-23T03:13:00.2855663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,181.79*79
2025-07-23T03:13:01.2854831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,181.54*74
2025-07-23T03:13:02.2854236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,181.53*5C
2025-07-23T03:13:03.2861138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,181.67*74
2025-07-23T03:13:04.2854182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,181.46*58
2025-07-23T03:13:05.2855137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,181.14*70
2025-07-23T03:13:06.2857446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,181.22*77
2025-07-23T03:13:07.2860752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,181.28*7A
2025-07-23T03:13:08.2852171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,181.07*74
2025-07-23T03:13:09.2854798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,181.05*5D
2025-07-23T03:13:10.2860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,181.27*5E
2025-07-23T03:13:11.2852756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.44,181.52*5D
2025-07-23T03:13:12.2858654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.60,181.39*51
2025-07-23T03:13:13.2859719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.64,180.89*72
2025-07-23T03:13:14.2856564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.37,180.76*72
2025-07-23T03:13:15.2918516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,181.07*7F
2025-07-23T03:13:16.2853014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,181.06*7B
2025-07-23T03:13:17.2851676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,180.75*51
2025-07-23T03:13:18.2852412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,180.53*71
2025-07-23T03:13:19.2858034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,180.56*5E
2025-07-23T03:13:20.2859781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,180.65*5D
2025-07-23T03:13:21.2855091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,180.45*55
2025-07-23T03:13:22.2853930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.74,180.32*78
2025-07-23T03:13:23.2856185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,180.59*7C
2025-07-23T03:13:24.2858702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,180.92*75
2025-07-23T03:13:25.2859358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,180.92*77
2025-07-23T03:13:26.2852413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,180.80*58
2025-07-23T03:13:27.2855705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,180.86*58
2025-07-23T03:13:28.2859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,180.88*5A
2025-07-23T03:13:29.2860051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.08,180.64*52
2025-07-23T03:13:30.2914046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.79,180.44*78
2025-07-23T03:13:31.2852128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,180.64*72
2025-07-23T03:13:32.2858316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,180.96*7F
2025-07-23T03:13:33.2853785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.86,180.93*72
2025-07-23T03:13:34.2859006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,180.91*5A
2025-07-23T03:13:35.2860628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,181.07*58
2025-07-23T03:13:36.2858427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.75,181.22*5F
2025-07-23T03:13:37.2855568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,181.21*57
2025-07-23T03:13:38.2851940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,181.07*78
2025-07-23T03:13:39.2852561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,181.07*7B
2025-07-23T03:13:40.2857818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,181.18*75
2025-07-23T03:13:41.2858287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,181.27*77
2025-07-23T03:13:42.2856698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,181.57*78
2025-07-23T03:13:43.2859533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.70,181.82*7C
2025-07-23T03:13:44.2855076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,181.51*7E
2025-07-23T03:13:45.2858892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.62,181.12*7F
2025-07-23T03:13:46.2854289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,181.07*53
2025-07-23T03:13:47.2857788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.92,181.09*5C
2025-07-23T03:13:48.2853470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,181.06*5A
2025-07-23T03:13:49.2856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.32,181.12*58
2025-07-23T03:13:50.2860715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.09,181.06*7C
2025-07-23T03:13:51.2853652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.04,181.04*5E
2025-07-23T03:13:52.2861351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,181.34*7C
2025-07-23T03:13:53.2861490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,181.35*58
2025-07-23T03:13:54.2859428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,180.95*51
2025-07-23T03:13:55.2856849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.42,180.64*5F
2025-07-23T03:13:56.2852207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,180.67*5B
2025-07-23T03:13:57.2853733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,180.71*5E
2025-07-23T03:13:58.2860701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,180.42*59
2025-07-23T03:13:59.2858630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,180.18*72
2025-07-23T03:14:00.2853319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,180.50*59
2025-07-23T03:14:01.2853919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,180.77*58
2025-07-23T03:14:02.2852990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,180.50*5A
2025-07-23T03:14:03.2854077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.09,180.39*79
2025-07-23T03:14:04.2815998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,180.68*7D
2025-07-23T03:14:05.2852637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.10,180.91*77
2025-07-23T03:14:06.2858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,180.90*55
2025-07-23T03:14:07.2859705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,180.84*78
2025-07-23T03:14:08.2855778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,180.87*7C
2025-07-23T03:14:09.2858176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,180.91*76
2025-07-23T03:14:10.2853800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,181.07*76
2025-07-23T03:14:11.2854876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,180.94*52
2025-07-23T03:14:12.2858983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,180.69*7D
2025-07-23T03:14:13.2851681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.37,180.65*75
2025-07-23T03:14:14.2858483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,180.79*5B
2025-07-23T03:14:15.2853746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,180.94*5C
2025-07-23T03:14:16.2860208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,180.84*5F
2025-07-23T03:14:17.2859946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.23,180.66*78
2025-07-23T03:14:18.2861169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,180.88*75
2025-07-23T03:14:19.2857910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,181.15*77
2025-07-23T03:14:20.2859433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,180.98*76
2025-07-23T03:14:21.2856589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.41,180.81*78
2025-07-23T03:14:22.2855515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,180.93*5D
2025-07-23T03:14:23.2852092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.01,181.00*77
2025-07-23T03:14:24.2859230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,180.84*55
2025-07-23T03:14:25.2855940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,180.73*77
2025-07-23T03:14:26.2861039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,180.77*72
2025-07-23T03:14:27.2852769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,180.86*50
2025-07-23T03:14:28.2859585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,180.73*5F
2025-07-23T03:14:29.2858758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,180.60*77
2025-07-23T03:14:30.2854069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,180.90*7A
2025-07-23T03:14:31.2856055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,181.29*7C
2025-07-23T03:14:32.2852439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,181.18*74
2025-07-23T03:14:33.2860493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,180.95*7D
2025-07-23T03:14:34.2856559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,180.98*58
2025-07-23T03:14:35.2858279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,181.04*58
2025-07-23T03:14:36.2853836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.49,181.04*50
2025-07-23T03:14:37.2855925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,180.84*7C
2025-07-23T03:14:38.2852563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.33,180.76*7F
2025-07-23T03:14:39.2853927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,181.06*5A
2025-07-23T03:14:40.2858355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,181.37*78
2025-07-23T03:14:41.2860060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,181.45*76
2025-07-23T03:14:42.2856644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,181.35*7B
2025-07-23T03:14:43.2859838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,181.39*72
2025-07-23T03:14:44.2857315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.47,181.56*59
2025-07-23T03:14:45.2851455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,181.63*75
2025-07-23T03:14:46.2856951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,181.62*73
2025-07-23T03:14:47.2856851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,181.64*78
2025-07-23T03:14:48.2859974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,181.60*58
2025-07-23T03:14:49.2861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,181.41*5A
2025-07-23T03:14:50.2854775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,181.36*78
2025-07-23T03:14:51.2858579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,181.54*5B
2025-07-23T03:14:52.2856070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,181.72*74
2025-07-23T03:14:53.2856871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,181.78*7A
2025-07-23T03:14:54.2859778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,181.78*7E
2025-07-23T03:14:55.2852111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,181.66*73
2025-07-23T03:14:56.2856584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,181.53*76
2025-07-23T03:14:57.2853140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.93,181.50*5E
2025-07-23T03:14:58.2858775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.80,181.40*5B
2025-07-23T03:14:59.2851608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,181.13*52
2025-07-23T03:15:00.2858424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.29,181.02*7A
2025-07-23T03:15:01.2852420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.23,181.07*77
2025-07-23T03:15:02.2853319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,181.21*74
2025-07-23T03:15:03.2854953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.23,181.37*75
2025-07-23T03:15:04.2861180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,181.50*56
2025-07-23T03:15:05.2853949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,181.49*7B
2025-07-23T03:15:06.2859718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.29,181.49*74
2025-07-23T03:15:07.2861207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,181.51*59
2025-07-23T03:15:08.2856625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,181.36*58
2025-07-23T03:15:09.2855216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,181.23*56
2025-07-23T03:15:10.2858349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,181.15*79
2025-07-23T03:15:11.2853704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,180.98*59
2025-07-23T03:15:12.2856789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.11,180.96*5F
2025-07-23T03:15:13.2856500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,181.06*76
2025-07-23T03:15:14.2855546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,181.08*7F
2025-07-23T03:15:15.2856676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,181.09*54
2025-07-23T03:15:16.2855702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,181.15*51
2025-07-23T03:15:17.2851618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,181.12*7A
2025-07-23T03:15:18.2858951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,181.20*7B
2025-07-23T03:15:19.2859820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,181.28*52
2025-07-23T03:15:20.2854786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,181.06*5B
2025-07-23T03:15:21.2855432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,180.93*59
2025-07-23T03:15:22.2856807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,180.90*5A
2025-07-23T03:15:23.2852860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,180.75*5B
2025-07-23T03:15:24.2858490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,180.69*59
2025-07-23T03:15:25.2860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,180.74*5C
2025-07-23T03:15:26.2857939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,180.84*5E
2025-07-23T03:15:27.2856621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,180.97*53
2025-07-23T03:15:28.2860666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,181.09*79
2025-07-23T03:15:29.2853015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,181.14*5D
2025-07-23T03:15:30.2859307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.29,181.01*7E
2025-07-23T03:15:31.2852543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,180.89*72
2025-07-23T03:15:32.2853158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,180.93*5E
2025-07-23T03:15:33.2855128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,180.98*50
2025-07-23T03:15:34.2861705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,181.07*5C
2025-07-23T03:15:35.2852669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,181.00*5C
2025-07-23T03:15:36.2858749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,180.66*70
2025-07-23T03:15:37.2860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,180.49*7F
2025-07-23T03:15:38.2858444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,180.70*5B
2025-07-23T03:15:39.2860076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.02,181.02*53
2025-07-23T03:15:40.2856265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,180.92*5A
2025-07-23T03:15:41.2852445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.01,180.48*7D
2025-07-23T03:15:42.2858758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.52,180.24*73
2025-07-23T03:15:43.2860090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,180.33*73
2025-07-23T03:15:44.2860073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,180.42*70
2025-07-23T03:15:45.2853559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.15,180.20*7A
2025-07-23T03:15:46.2859261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.32,179.96*7C
2025-07-23T03:15:47.2860614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,180.02*75
2025-07-23T03:15:48.2857051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,180.35*59
2025-07-23T03:15:49.2858941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,180.65*55
2025-07-23T03:15:50.2853282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,180.50*52
2025-07-23T03:15:51.2852470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.83,180.15*72
2025-07-23T03:15:52.2860484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.48,179.96*7E
2025-07-23T03:15:53.2856267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,179.80*51
2025-07-23T03:15:54.2856530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,179.79*71
2025-07-23T03:15:55.2852201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,180.04*7C
2025-07-23T03:15:56.2859623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,180.24*75
2025-07-23T03:15:57.2855065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,180.22*5C
2025-07-23T03:15:58.2856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,180.35*5D
2025-07-23T03:15:59.2852466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,180.54*75
2025-07-23T03:16:00.2859035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,180.59*7B
2025-07-23T03:16:01.2860649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,180.54*50
2025-07-23T03:16:02.2852011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.61,180.54*7F
2025-07-23T03:16:03.2858711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,180.73*50
2025-07-23T03:16:04.2857851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,180.62*54
2025-07-23T03:16:05.2855614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,180.25*76
2025-07-23T03:16:06.2856743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,180.23*5A
2025-07-23T03:16:07.2858805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,180.51*73
2025-07-23T03:16:08.2853708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.12,180.53*56
2025-07-23T03:16:09.2854305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,180.42*51
2025-07-23T03:16:10.2855058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,180.53*7D
2025-07-23T03:16:11.2860543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.10,180.84*78
2025-07-23T03:16:12.2862467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,180.90*73
2025-07-23T03:16:13.2852450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,180.72*72
2025-07-23T03:16:14.2860308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,180.65*76
2025-07-23T03:16:15.2857443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,180.64*57
2025-07-23T03:16:16.2855938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,180.67*5C
2025-07-23T03:16:17.2851730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,180.84*58
2025-07-23T03:16:18.2852704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,180.92*7E
2025-07-23T03:16:19.2857900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,180.80*54
2025-07-23T03:16:20.2859018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,180.70*78
2025-07-23T03:16:21.2852974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,180.94*77
2025-07-23T03:16:22.2854686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,181.14*5A
2025-07-23T03:16:23.2860690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,180.95*55
2025-07-23T03:16:24.2858921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.08,180.66*79
2025-07-23T03:16:25.2858486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,180.76*7B
2025-07-23T03:16:26.2860655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,180.81*75
2025-07-23T03:16:27.2853373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,180.81*52
2025-07-23T03:16:28.2851013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,180.66*5B
2025-07-23T03:16:29.2857070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.49,180.39*77
2025-07-23T03:16:30.2859384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,180.46*73
2025-07-23T03:16:31.2857261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,180.70*73
2025-07-23T03:16:32.2858665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,180.62*7E
2025-07-23T03:16:33.2854951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,180.44*76
2025-07-23T03:16:34.2856301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.02,180.56*5F
2025-07-23T03:16:35.2855072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,180.76*70
2025-07-23T03:16:36.2860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,180.83*5C
2025-07-23T03:16:37.2859052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,180.81*5D
2025-07-23T03:16:38.2838411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,180.83*55
2025-07-23T03:16:39.2856242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,180.75*7E
2025-07-23T03:16:40.2861145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,180.80*7F
2025-07-23T03:16:41.2851993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.64,181.15*78
2025-07-23T03:16:42.2857182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,181.09*52
2025-07-23T03:16:43.2852970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.76,180.75*75
2025-07-23T03:16:44.2855239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.48,180.84*77
2025-07-23T03:16:45.2854229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.47,181.34*7A
2025-07-23T03:16:46.2901965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.97,181.66*74
2025-07-23T03:16:47.2856863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,181.58*5E
2025-07-23T03:16:48.2854486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.37,181.41*59
2025-07-23T03:16:49.2854082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,181.43*5D
2025-07-23T03:16:50.2855147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,181.62*54
2025-07-23T03:16:51.2855759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.43,181.80*58
2025-07-23T03:16:52.2856196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.38,181.87*5E
2025-07-23T03:16:53.2853447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,181.88*75
2025-07-23T03:16:54.2858814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.63,181.76*53
2025-07-23T03:16:55.2854518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,181.55*5C
2025-07-23T03:16:56.2857983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,181.67*74
2025-07-23T03:16:57.2853996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,181.96*7F
2025-07-23T03:16:58.2858178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,182.00*51
2025-07-23T03:16:59.2859457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,182.11*57
2025-07-23T03:17:00.2860262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,182.26*5E
2025-07-23T03:17:01.2855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,182.27*79
2025-07-23T03:17:02.2855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,182.31*73
2025-07-23T03:17:03.2853201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,182.43*75
2025-07-23T03:17:04.2853718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,182.41*71
2025-07-23T03:17:05.2859782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,182.39*7B
2025-07-23T03:17:06.2852688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,182.40*53
2025-07-23T03:17:07.2857982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,182.30*76
2025-07-23T03:17:08.2854514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,182.11*72
2025-07-23T03:17:09.2852303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.04,182.26*78
2025-07-23T03:17:10.2854051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,182.49*55
2025-07-23T03:17:11.2855732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,182.39*59
2025-07-23T03:17:12.2856992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,182.30*79
2025-07-23T03:17:13.2859548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,182.46*5E
2025-07-23T03:17:14.2861078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,182.54*5B
2025-07-23T03:17:15.2859120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,182.39*79
2025-07-23T03:17:16.2857964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.61,182.30*76
2025-07-23T03:17:17.2855508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,182.48*7E
2025-07-23T03:17:18.2857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.71,182.61*7C
2025-07-23T03:17:19.2855017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,182.58*72
2025-07-23T03:17:20.2853146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,182.36*71
2025-07-23T03:17:21.2860393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,182.23*75
2025-07-23T03:17:22.2854005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.37,182.35*59
2025-07-23T03:17:23.2860269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,182.37*58
2025-07-23T03:17:24.2857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,182.17*75
2025-07-23T03:17:25.2859631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,182.10*70
2025-07-23T03:17:26.2853050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,182.29*57
2025-07-23T03:17:27.2859305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,182.43*56
2025-07-23T03:17:28.2859640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,182.15*59
2025-07-23T03:17:29.2856270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,181.79*7E
2025-07-23T03:17:30.2858346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,181.58*51
2025-07-23T03:17:31.2854592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,181.43*76
2025-07-23T03:17:32.2854778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,181.39*50
2025-07-23T03:17:33.2860682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.53,181.53*51
2025-07-23T03:17:34.2859536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,181.39*79
2025-07-23T03:17:35.2852163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.18,181.06*7B
2025-07-23T03:17:36.2856941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,181.19*54
2025-07-23T03:17:37.2855369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.65,181.44*7A
2025-07-23T03:17:38.2851556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,181.18*57
2025-07-23T03:17:39.2857419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.22,180.63*71
2025-07-23T03:17:40.2859666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,180.56*7E
2025-07-23T03:17:41.2860165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.19,180.96*56
2025-07-23T03:17:42.2857877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,181.19*7D
2025-07-23T03:17:43.2855029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,180.90*7A
2025-07-23T03:17:44.2860811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.64,180.51*79
2025-07-23T03:17:45.2852952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,180.63*7A
2025-07-23T03:17:46.2854911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.52,181.12*71
2025-07-23T03:17:47.2854267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.67,181.55*78
2025-07-23T03:17:48.2859402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,181.44*70
2025-07-23T03:17:49.2857597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.32,181.13*77
2025-07-23T03:17:50.2852081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,181.40*5C
2025-07-23T03:17:51.2858543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.55,181.91*7B
2025-07-23T03:17:52.2860288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,181.92*73
2025-07-23T03:17:53.2856099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.56,181.61*70
2025-07-23T03:17:54.2856861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.51,181.61*76
2025-07-23T03:17:55.2855136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,181.81*7D
2025-07-23T03:17:56.2860152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,182.09*7E
2025-07-23T03:17:57.2856999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,182.29*79
2025-07-23T03:17:58.2857801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,182.22*5D
2025-07-23T03:17:59.2854493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,182.10*71
2025-07-23T03:18:00.2855151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,182.38*7C
2025-07-23T03:18:01.2861854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.82,182.85*74
2025-07-23T03:18:02.2852748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,182.94*7A
2025-07-23T03:18:03.2855097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,182.57*77
2025-07-23T03:18:04.2855306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,182.44*7B
2025-07-23T03:18:05.2860830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,182.66*7A
2025-07-23T03:18:06.2952550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.76,182.77*72
2025-07-23T03:18:07.2930953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,182.66*73
2025-07-23T03:18:08.2861532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,182.55*70
2025-07-23T03:18:09.2855581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.53,182.44*73
2025-07-23T03:18:10.2854729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,182.46*77
2025-07-23T03:18:11.2861704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,182.59*79
2025-07-23T03:18:12.2856015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,182.52*70
2025-07-23T03:18:13.2861021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,182.39*7C
2025-07-23T03:18:14.2852783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,182.47*76
2025-07-23T03:18:15.2857818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.14,182.77*78
2025-07-23T03:18:16.2858534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.21,182.70*77
2025-07-23T03:18:17.2859419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,182.36*5D
2025-07-23T03:18:18.2865144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,182.30*59
2025-07-23T03:18:19.2858994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,182.46*50
2025-07-23T03:18:20.2859988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,182.13*5D
2025-07-23T03:18:21.2852033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.24,181.70*70
2025-07-23T03:18:22.2852885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,181.96*7C
2025-07-23T03:18:23.2854013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,182.09*51
2025-07-23T03:18:24.2855787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,181.69*56
2025-07-23T03:18:25.2852018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,181.55*7B
2025-07-23T03:18:26.2860375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,181.88*58
2025-07-23T03:18:27.2954773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,181.90*70
2025-07-23T03:18:28.2858455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,181.64*5D
2025-07-23T03:18:29.2853880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.51,181.72*59
2025-07-23T03:18:30.2855502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,181.88*7D
2025-07-23T03:18:31.2861640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,182.02*73
2025-07-23T03:18:32.2860120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.39,182.29*77
2025-07-23T03:18:33.2953957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,182.49*71
2025-07-23T03:18:34.2855767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,182.37*73
2025-07-23T03:18:35.2856183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.26,182.26*7B
2025-07-23T03:18:36.2857802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,182.36*57
2025-07-23T03:18:37.2856995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,182.32*58
2025-07-23T03:18:38.2851368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,182.17*58
2025-07-23T03:18:39.2951434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,182.13*78
2025-07-23T03:18:40.2860216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,182.18*77
2025-07-23T03:18:41.2960825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,182.22*70
2025-07-23T03:18:42.2859230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,182.19*55
2025-07-23T03:18:43.2860604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,182.08*54
2025-07-23T03:18:44.2855024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,181.99*5F
2025-07-23T03:18:45.2861701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,182.06*58
2025-07-23T03:18:46.2857985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,182.04*74
2025-07-23T03:18:47.2853458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,181.97*51
2025-07-23T03:18:48.2953163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,181.98*5D
2025-07-23T03:18:49.2873321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,181.94*5C
2025-07-23T03:18:50.2859779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,181.81*52
2025-07-23T03:18:51.2854542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,181.68*54
2025-07-23T03:18:52.2855181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,181.64*5C
2025-07-23T03:18:53.2861749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,181.74*72
2025-07-23T03:18:54.2957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,181.84*7A
2025-07-23T03:18:55.2856450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.14,181.63*53
2025-07-23T03:18:56.2858634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,181.30*5B
2025-07-23T03:18:57.2853844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.98,181.06*72
2025-07-23T03:18:58.2856549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,181.09*77
2025-07-23T03:18:59.2951716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,181.20*5A
2025-07-23T03:19:00.2859575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,181.06*5A
2025-07-23T03:19:01.2855828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.04,180.90*52
2025-07-23T03:19:02.2855681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,180.96*50
2025-07-23T03:19:03.2959263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,180.96*79
2025-07-23T03:19:04.2952843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.37,180.95*52
2025-07-23T03:19:05.2859961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.84,180.89*5A
2025-07-23T03:19:06.2860555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,180.77*5B
2025-07-23T03:19:07.2860909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,180.74*56
2025-07-23T03:19:08.2861672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.13,180.66*7A
2025-07-23T03:19:09.2857750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.28,180.53*7C
2025-07-23T03:19:10.2961133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,180.55*77
2025-07-23T03:19:11.2860807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,180.64*58
2025-07-23T03:19:12.2953200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.24,180.65*5C
2025-07-23T03:19:13.2860210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,180.64*5A
2025-07-23T03:19:14.2961938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,180.56*58
2025-07-23T03:19:15.2955649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,180.53*7E
2025-07-23T03:19:16.2958327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,180.74*70
2025-07-23T03:19:17.2956661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,180.73*5D
2025-07-23T03:19:18.2852230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,180.32*73
2025-07-23T03:19:19.2857990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,180.05*7B
2025-07-23T03:19:20.2952830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,180.15*55
2025-07-23T03:19:21.2955957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.33,180.25*5A
2025-07-23T03:19:22.2960618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,180.16*55
2025-07-23T03:19:23.2854848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,180.19*79
2025-07-23T03:19:24.2861241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,180.30*7C
2025-07-23T03:19:25.2957640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,180.23*75
2025-07-23T03:19:26.2960361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,180.03*7C
2025-07-23T03:19:27.2956464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,180.01*59
2025-07-23T03:19:28.2957195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.32,180.10*5A
2025-07-23T03:19:29.2953308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,180.13*5B
2025-07-23T03:19:30.2957390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,180.22*71
2025-07-23T03:19:31.2959976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,180.38*7D
2025-07-23T03:19:32.2951949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,180.34*57
2025-07-23T03:19:33.2961034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,180.20*55
2025-07-23T03:19:34.2959449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.97,180.28*59
2025-07-23T03:19:35.2860032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,180.40*53
2025-07-23T03:19:36.2950974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,180.28*51
2025-07-23T03:19:37.2958116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,180.25*73
2025-07-23T03:19:38.2960940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,180.30*74
2025-07-23T03:19:39.2957638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,180.39*7A
2025-07-23T03:19:40.2957357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,180.70*74
2025-07-23T03:19:41.2954357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,180.87*79
2025-07-23T03:19:42.2956449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,180.77*59
2025-07-23T03:19:43.2861234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,180.60*58
2025-07-23T03:19:44.2955975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.74,180.62*5F
2025-07-23T03:19:45.2959143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,180.68*51
2025-07-23T03:19:46.2951798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.48,180.44*52
2025-07-23T03:19:47.2860571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.03,180.13*72
2025-07-23T03:19:48.2954538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,180.24*7D
2025-07-23T03:19:49.2953539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,180.56*70
2025-07-23T03:19:50.2961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,180.31*58
2025-07-23T03:19:51.2956587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,179.97*7A
2025-07-23T03:19:52.2957643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,180.30*52
2025-07-23T03:19:53.2953490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.06,180.64*77
2025-07-23T03:19:54.2955385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,180.55*73
2025-07-23T03:19:55.2960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,180.25*5F
2025-07-23T03:19:56.2961998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,180.12*5C
2025-07-23T03:19:57.2956404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,180.11*5D
2025-07-23T03:19:58.2957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,180.29*5B
2025-07-23T03:19:59.2959608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,180.57*5C
2025-07-23T03:20:00.2955856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,180.64*75
2025-07-23T03:20:01.2952822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,180.51*5E
2025-07-23T03:20:02.2959750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.33,180.61*5A
2025-07-23T03:20:03.2956421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,181.02*71
2025-07-23T03:20:04.2954985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,181.11*79
2025-07-23T03:20:05.2957317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,181.07*58
2025-07-23T03:20:06.2952523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,181.21*58
2025-07-23T03:20:07.2956060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,181.16*5A
2025-07-23T03:20:08.2958759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,180.85*5D
2025-07-23T03:20:09.2955355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,180.73*5A
2025-07-23T03:20:10.2960109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,180.94*5F
2025-07-23T03:20:11.2956445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,181.13*53
2025-07-23T03:20:12.2952515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,181.19*56
2025-07-23T03:20:13.2953792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.06,181.27*59
2025-07-23T03:20:14.2953245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,181.27*5C
2025-07-23T03:20:15.2955691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,181.39*72
2025-07-23T03:20:16.2960391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.06,181.65*51
2025-07-23T03:20:17.2952681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,181.78*56
2025-07-23T03:20:18.2961117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,181.65*58
2025-07-23T03:20:19.2953659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,181.55*58
2025-07-23T03:20:20.2958354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,181.62*71
2025-07-23T03:20:21.2954373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,181.70*7B
2025-07-23T03:20:22.2956341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,181.55*51
2025-07-23T03:20:23.2953156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,181.42*75
2025-07-23T03:20:24.2955033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,181.56*52
2025-07-23T03:20:25.2961237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,181.52*5E
2025-07-23T03:20:26.2953641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,181.25*52
2025-07-23T03:20:27.2955493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,181.21*58
2025-07-23T03:20:28.2956718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,181.32*59
2025-07-23T03:20:29.2954359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,180.97*5C
2025-07-23T03:20:30.2952387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,180.63*72
2025-07-23T03:20:31.2955091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,180.96*52
2025-07-23T03:20:32.2961491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.13,181.17*74
2025-07-23T03:20:33.2957500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,180.88*55
2025-07-23T03:20:34.2954582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,180.64*7F
2025-07-23T03:20:35.2958676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,180.64*71
2025-07-23T03:20:36.2953511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,180.58*57
2025-07-23T03:20:37.2957870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,180.32*5C
2025-07-23T03:20:38.2953287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,180.25*72
2025-07-23T03:20:39.2958412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,180.47*5E
2025-07-23T03:20:40.2961075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,180.63*71
2025-07-23T03:20:41.2953189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.00,180.69*7D
2025-07-23T03:20:42.2957324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,180.96*7D
2025-07-23T03:20:43.2952982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,181.22*74
2025-07-23T03:20:44.2953407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,181.38*5C
2025-07-23T03:20:45.2959816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.64,181.43*5E
2025-07-23T03:20:46.2958887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,181.31*72
2025-07-23T03:20:47.2961870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.44,181.00*73
2025-07-23T03:20:48.2958116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,180.92*52
2025-07-23T03:20:49.2955925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,181.13*76
2025-07-23T03:20:50.2961037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,180.99*54
2025-07-23T03:20:51.2959445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.41,180.63*7B
2025-07-23T03:20:52.2961012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,180.74*5F
2025-07-23T03:20:53.2956402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,181.02*73
2025-07-23T03:20:54.2961698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,181.02*73
2025-07-23T03:20:55.2952626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,181.09*55
2025-07-23T03:20:56.2956189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,181.09*56
2025-07-23T03:20:57.2955155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,180.78*7A
2025-07-23T03:20:58.2955574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,180.77*56
2025-07-23T03:20:59.2951945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,180.90*5D
2025-07-23T03:21:00.2960732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,180.56*75
2025-07-23T03:21:01.2955162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,180.17*75
2025-07-23T03:21:02.2955705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,180.25*70
2025-07-23T03:21:03.2952640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,180.52*56
2025-07-23T03:21:04.2954992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.14,180.74*54
2025-07-23T03:21:05.2960989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,180.83*5A
2025-07-23T03:21:06.2957856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,180.80*7B
2025-07-23T03:21:07.2960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.44,180.84*78
2025-07-23T03:21:08.2952458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,180.81*55
2025-07-23T03:21:09.2958946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,180.81*7D
2025-07-23T03:21:10.2953628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,180.84*7E
2025-07-23T03:21:11.2953023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,180.86*78
2025-07-23T03:21:12.2958194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,180.87*78
2025-07-23T03:21:13.2953410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,180.95*55
2025-07-23T03:21:14.2962165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.34,181.13*54
2025-07-23T03:21:15.2957187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.69,181.00*54
2025-07-23T03:21:16.2958530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,180.65*73
2025-07-23T03:21:17.2960875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,180.59*78
2025-07-23T03:21:18.2932351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,180.77*54
2025-07-23T03:21:19.2959340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,180.83*74
2025-07-23T03:21:20.2959695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,180.81*75
2025-07-23T03:21:21.2955869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.26,180.86*54
2025-07-23T03:21:22.2958261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,180.78*7B
2025-07-23T03:21:23.2954524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,180.58*58
2025-07-23T03:21:24.2954191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.85,180.43*50
2025-07-23T03:21:25.2959349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.79,180.50*58
2025-07-23T03:21:26.2950940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,180.58*5C
2025-07-23T03:21:27.2952137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,180.38*5F
2025-07-23T03:21:28.2960763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,180.22*76
2025-07-23T03:21:29.2952482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,180.36*7F
2025-07-23T03:21:30.2952653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,180.56*54
2025-07-23T03:21:31.2959532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.86,180.24*7D
2025-07-23T03:21:32.2960534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,179.90*73
2025-07-23T03:21:33.2954079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,180.10*5A
2025-07-23T03:21:34.2958696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.30,180.33*73
2025-07-23T03:21:35.3004989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.62,180.30*74
2025-07-23T03:21:36.2956663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.43,180.37*77
2025-07-23T03:21:37.2955145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,180.33*76
2025-07-23T03:21:38.2955513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.59,180.04*79
2025-07-23T03:21:39.2955707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,179.79*5A
2025-07-23T03:21:40.2953644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,179.88*56
2025-07-23T03:21:41.2960005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,180.16*53
2025-07-23T03:21:42.2959631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,180.32*5E
2025-07-23T03:21:43.2955045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.07,180.34*75
2025-07-23T03:21:44.2957622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,180.40*5A
2025-07-23T03:21:45.2953651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,180.53*72
2025-07-23T03:21:46.2956480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,180.69*7F
2025-07-23T03:21:47.2961056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.29,180.68*5F
2025-07-23T03:21:48.2953548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,180.38*51
2025-07-23T03:21:49.2959375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,180.25*70
2025-07-23T03:21:50.2960579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,180.43*50
2025-07-23T03:21:51.2956149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,180.47*75
2025-07-23T03:21:52.2957044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,180.37*7E
2025-07-23T03:21:53.2953708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,180.49*76
2025-07-23T03:21:54.2953909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,180.77*78
2025-07-23T03:21:55.2959442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,180.78*5D
2025-07-23T03:21:56.2951913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,180.54*59
2025-07-23T03:21:57.2958169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,180.47*5E
2025-07-23T03:21:58.2956478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,180.53*5F
2025-07-23T03:21:59.2952624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,180.43*51
2025-07-23T03:22:00.2954397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,180.43*59
2025-07-23T03:22:01.2950684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,180.59*78
2025-07-23T03:22:02.2951980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.46,180.68*56
2025-07-23T03:22:03.2955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,180.58*5A
2025-07-23T03:22:04.2957576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,180.47*73
2025-07-23T03:22:05.2953271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.65,180.50*51
2025-07-23T03:22:06.2956226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.51,180.42*5C
2025-07-23T03:22:07.2951388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,180.34*5E
2025-07-23T03:22:08.2953169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,180.61*77
2025-07-23T03:22:09.2954672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,180.84*7C
2025-07-23T03:22:10.2952148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,180.59*56
2025-07-23T03:22:11.2953082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,180.22*7A
2025-07-23T03:22:12.2960902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,180.26*5C
2025-07-23T03:22:13.2956309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.14,180.46*5B
2025-07-23T03:22:14.2953346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.15,180.31*58
2025-07-23T03:22:15.2951891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.33,180.14*72
2025-07-23T03:22:16.2958640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,180.21*75
2025-07-23T03:22:17.2960219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,180.24*74
2025-07-23T03:22:18.2953190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,180.34*77
2025-07-23T03:22:19.2958396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,180.60*77
2025-07-23T03:22:20.2960896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,180.62*57
2025-07-23T03:22:21.2960641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,180.44*7E
2025-07-23T03:22:22.2952492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,180.37*70
2025-07-23T03:22:23.2958530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,180.55*7C
2025-07-23T03:22:24.2961524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,180.76*78
2025-07-23T03:22:25.2951795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,180.64*79
2025-07-23T03:22:26.2959294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.41,180.38*72
2025-07-23T03:22:27.2908492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,180.42*5B
2025-07-23T03:22:28.2958022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.18,180.67*78
2025-07-23T03:22:29.2959944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,180.70*74
2025-07-23T03:22:30.2955390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,180.67*50
2025-07-23T03:22:31.2956292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,180.71*73
2025-07-23T03:22:32.2961046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.63,180.68*55
2025-07-23T03:22:33.2956952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,180.57*56
2025-07-23T03:22:34.2959477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,180.73*79
2025-07-23T03:22:35.2957419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,181.07*78
2025-07-23T03:22:36.2958864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,181.08*7C
2025-07-23T03:22:37.2955352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.44,180.84*7A
2025-07-23T03:22:38.2955636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,180.78*7D
2025-07-23T03:22:39.2953622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,180.92*58
2025-07-23T03:22:40.2957032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.29,181.18*7E
2025-07-23T03:22:41.2952391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,181.25*74
2025-07-23T03:22:42.2954029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,181.09*77
2025-07-23T03:22:43.2959203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.36,181.20*7E
2025-07-23T03:22:44.2959282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,181.41*55
2025-07-23T03:22:45.2953236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,181.09*5E
2025-07-23T03:22:46.2955795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.19,180.80*73
2025-07-23T03:22:47.2961505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,181.08*7B
2025-07-23T03:22:48.2953615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.25,181.30*78
2025-07-23T03:22:49.2960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,181.09*55
2025-07-23T03:22:50.2960240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.75,180.86*7E
2025-07-23T03:22:51.2955817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,180.93*7A
2025-07-23T03:22:52.2956480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,181.03*79
2025-07-23T03:22:53.2951383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,180.95*7F
2025-07-23T03:22:54.2959145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,180.70*75
2025-07-23T03:22:55.2957304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,180.83*51
2025-07-23T03:22:56.2952194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,181.29*7F
2025-07-23T03:22:57.2957744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,181.26*5B
2025-07-23T03:22:58.2961580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,180.71*71
2025-07-23T03:22:59.2958029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.67,180.50*77
2025-07-23T03:23:00.2960148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,180.83*7A
2025-07-23T03:23:01.2953460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.33,180.90*71
2025-07-23T03:23:02.2956706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,180.34*5C
2025-07-23T03:23:03.2960671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.06,180.04*73
2025-07-23T03:23:04.2955824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,180.34*51
2025-07-23T03:23:05.2960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.36,180.73*7F
2025-07-23T03:23:06.2951487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,180.67*59
2025-07-23T03:23:07.2955458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.96,180.37*73
2025-07-23T03:23:08.2956020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.44,180.43*74
2025-07-23T03:23:09.2955088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,180.92*7A
2025-07-23T03:23:10.2957187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,181.26*7C
2025-07-23T03:23:11.2953848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,181.06*70
2025-07-23T03:23:12.2952359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.16,180.82*70
2025-07-23T03:23:13.2959131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,180.87*53
2025-07-23T03:23:14.2956092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.47,181.10*73
2025-07-23T03:23:15.2961720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,181.33*79
2025-07-23T03:23:16.2952917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,181.37*59
2025-07-23T03:23:17.2958966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.32,181.45*73
2025-07-23T03:23:18.2951681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,181.69*58
2025-07-23T03:23:19.2956932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,181.81*78
2025-07-23T03:23:20.2960601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,181.88*73
2025-07-23T03:23:21.2956836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.16,182.00*5A
2025-07-23T03:23:22.2958949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,182.04*71
2025-07-23T03:23:23.2952928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,181.72*77
2025-07-23T03:23:24.2954671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,181.46*5D
2025-07-23T03:23:25.2959200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.23,181.70*59
2025-07-23T03:23:26.2960015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,181.86*52
2025-07-23T03:23:27.2959422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.38,181.41*7D
2025-07-23T03:23:28.2952253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.25,181.14*5C
2025-07-23T03:23:29.2957338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,181.46*70
2025-07-23T03:23:30.2958820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.22,181.80*77
2025-07-23T03:23:31.2953364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,181.53*7D
2025-07-23T03:23:32.2955890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.75,181.12*77
2025-07-23T03:23:33.2962184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,181.16*7B
2025-07-23T03:23:34.2954132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,181.36*71
2025-07-23T03:23:35.2952293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,181.36*7A
2025-07-23T03:23:36.2952879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,181.25*74
2025-07-23T03:23:37.2957362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,181.33*71
2025-07-23T03:23:38.2956694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,181.57*7D
2025-07-23T03:23:39.2953407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,181.72*77
2025-07-23T03:23:40.2954787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,181.69*75
2025-07-23T03:23:41.2953595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,181.69*71
2025-07-23T03:23:42.2955231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,181.84*7C
2025-07-23T03:23:43.2955241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,182.13*72
2025-07-23T03:23:44.2961555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,182.22*76
2025-07-23T03:23:45.2957091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,182.26*56
2025-07-23T03:23:46.2959660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,182.45*5F
2025-07-23T03:23:47.2954844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,182.53*5C
2025-07-23T03:23:48.2956969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,182.31*53
2025-07-23T03:23:49.2960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,182.17*78
2025-07-23T03:23:50.2953549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,182.40*76
2025-07-23T03:23:51.2958835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.41,182.43*72
2025-07-23T03:23:52.2960123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,182.01*77
2025-07-23T03:23:53.2957652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.70,181.78*75
2025-07-23T03:23:54.2956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,182.12*58
2025-07-23T03:23:55.2955104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.36,182.54*71
2025-07-23T03:23:56.2957308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,182.58*73
2025-07-23T03:23:57.2957990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,182.39*50
2025-07-23T03:23:58.2952531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,182.40*5F
2025-07-23T03:23:59.2953255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,182.46*70
2025-07-23T03:24:00.2957081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.20,182.42*5A
2025-07-23T03:24:01.2953322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.80,182.37*57
2025-07-23T03:24:02.2954666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,182.09*5B
2025-07-23T03:24:03.2955804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.49,181.67*7B
2025-07-23T03:24:04.2960300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,181.69*58
2025-07-23T03:24:05.2960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,182.09*7B
2025-07-23T03:24:06.2952919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,182.23*73
2025-07-23T03:24:07.2953149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,182.02*5D
2025-07-23T03:24:08.2958509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.39,181.99*7B
2025-07-23T03:24:09.2954092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,182.38*52
2025-07-23T03:24:10.2953657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.24,182.74*74
2025-07-23T03:24:11.2953976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.06,182.48*71
2025-07-23T03:24:12.2957507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.51,181.87*7A
2025-07-23T03:24:13.2953189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,181.51*7B
2025-07-23T03:24:14.2954900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,181.48*55
2025-07-23T03:24:15.2951730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.48,181.52*5A
2025-07-23T03:24:16.2953780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,181.58*59
2025-07-23T03:24:17.2953798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,181.63*7A
2025-07-23T03:24:18.2955378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.38,181.77*51
2025-07-23T03:24:19.2955981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,182.03*7D
2025-07-23T03:24:20.2957299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,182.27*76
2025-07-23T03:24:21.2952448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,182.29*55
2025-07-23T03:24:22.2954048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,182.03*7D
2025-07-23T03:24:23.2961338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.74,181.69*79
2025-07-23T03:24:24.2951123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.16,181.64*72
2025-07-23T03:24:25.2956867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,181.80*7D
2025-07-23T03:24:26.2961670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.37,181.77*74
2025-07-23T03:24:27.2953474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,181.48*54
2025-07-23T03:24:28.2954860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,181.45*7A
2025-07-23T03:24:29.2965980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.35,181.71*5C
2025-07-23T03:24:30.2960846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,181.73*57
2025-07-23T03:24:31.2956717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.05,181.65*58
2025-07-23T03:24:32.2956348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,181.84*5E
2025-07-23T03:24:33.2951726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,181.97*5D
2025-07-23T03:24:34.2955103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.54,181.75*77
2025-07-23T03:24:35.2961326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.85,181.54*76
2025-07-23T03:24:36.2961466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,181.58*5D
2025-07-23T03:24:37.2953030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,181.55*5A
2025-07-23T03:24:38.2960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,181.38*77
2025-07-23T03:24:39.2961138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,181.23*74
2025-07-23T03:24:40.2959014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,181.28*79
2025-07-23T03:24:41.2955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,181.29*77
2025-07-23T03:24:42.2957940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,181.29*52
2025-07-23T03:24:43.2953626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,181.50*5E
2025-07-23T03:24:44.2953801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,181.63*5A
2025-07-23T03:24:45.2960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,181.41*7D
2025-07-23T03:24:46.2954465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.73,181.34*70
2025-07-23T03:24:47.2960059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,181.35*55
2025-07-23T03:24:48.2956756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,181.17*73
2025-07-23T03:24:49.2954662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,181.05*78
2025-07-23T03:24:50.2957364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,181.07*56
2025-07-23T03:24:51.2956930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,181.01*5F
2025-07-23T03:24:52.2958474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.67,180.92*57
2025-07-23T03:24:53.3016827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,180.94*7E
2025-07-23T03:24:54.2960952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,181.21*73
2025-07-23T03:24:55.2957181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,181.60*74
2025-07-23T03:24:56.2953952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,181.67*70
2025-07-23T03:24:57.2960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,181.27*75
2025-07-23T03:24:58.2952700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,180.74*7E
2025-07-23T03:24:59.2957797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,180.73*5F
2025-07-23T03:25:00.2960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.07,181.04*5E
2025-07-23T03:25:01.2961261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.40,180.97*52
2025-07-23T03:25:02.2951767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,180.72*73
2025-07-23T03:25:03.2959908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.68,180.69*77
2025-07-23T03:25:04.2958194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,180.86*7C
2025-07-23T03:25:05.2954861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,181.14*74
2025-07-23T03:25:06.2956595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,181.26*7E
2025-07-23T03:25:07.2960852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.36,181.25*5F
2025-07-23T03:25:08.2955400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.48,181.33*75
2025-07-23T03:25:09.2951351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,181.24*72
2025-07-23T03:25:10.2959370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,181.23*74
2025-07-23T03:25:11.2954730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,181.45*74
2025-07-23T03:25:12.2956553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,181.43*5C
2025-07-23T03:25:13.2952211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.62,181.24*59
2025-07-23T03:25:14.2952494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,180.99*59
2025-07-23T03:25:15.2958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,180.89*53
2025-07-23T03:25:16.2955487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,181.12*72
2025-07-23T03:25:17.2958080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,181.21*7F
2025-07-23T03:25:18.2958859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,181.03*7C
2025-07-23T03:25:19.2953368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,181.12*70
2025-07-23T03:25:20.2955849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,181.41*54
2025-07-23T03:25:21.2953026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,181.43*54
2025-07-23T03:25:22.2953553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,181.19*7D
2025-07-23T03:25:23.2958978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,181.13*77
2025-07-23T03:25:24.2957815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,180.97*7A
2025-07-23T03:25:25.2952743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,180.91*51
2025-07-23T03:25:26.2960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,181.05*51
2025-07-23T03:25:27.2955037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,180.93*55
2025-07-23T03:25:28.2957267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.58,180.73*78
2025-07-23T03:25:29.2953553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,180.91*77
2025-07-23T03:25:30.2952646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.35,181.00*70
2025-07-23T03:25:31.2956110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,180.78*71
2025-07-23T03:25:32.2953031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.47,180.71*70
2025-07-23T03:25:33.2959281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,180.77*7E
2025-07-23T03:25:34.2958989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,180.74*77
2025-07-23T03:25:35.2957641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,180.78*7B
2025-07-23T03:25:36.2957872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,180.90*55
2025-07-23T03:25:37.2960949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,181.00*5F
2025-07-23T03:25:38.2954353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,180.91*55
2025-07-23T03:25:39.2960479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,180.80*5B
2025-07-23T03:25:40.2952734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,180.86*53
2025-07-23T03:25:41.2958874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,180.81*76
2025-07-23T03:25:42.2960902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,180.69*71
2025-07-23T03:25:43.2958167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,180.80*75
2025-07-23T03:25:44.2959154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,181.03*7C
2025-07-23T03:25:45.2954149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,181.09*58
2025-07-23T03:25:46.2952051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,180.83*5D
2025-07-23T03:25:47.2958249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,180.68*70
2025-07-23T03:25:48.2955190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,180.71*5C
2025-07-23T03:25:49.2956203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,180.73*5F
2025-07-23T03:25:50.2957257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,180.73*58
2025-07-23T03:25:51.2955311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,180.64*53
2025-07-23T03:25:52.2956276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,180.57*52
2025-07-23T03:25:53.2952746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.27,180.56*7A
2025-07-23T03:25:54.2956863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.20,180.66*70
2025-07-23T03:25:55.2954118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,180.71*54
2025-07-23T03:25:56.2957552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,180.52*74
2025-07-23T03:25:57.2959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.66,180.50*58
2025-07-23T03:25:58.2959850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,180.67*58
2025-07-23T03:25:59.2952202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,180.33*5C
2025-07-23T03:26:00.2953611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.02,179.97*78
2025-07-23T03:26:01.2957891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,180.25*52
2025-07-23T03:26:02.2959482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.50,180.30*50
2025-07-23T03:26:03.2957621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,179.63*74
2025-07-23T03:26:04.2960359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,179.25*72
2025-07-23T03:26:05.2956448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,179.70*7D
2025-07-23T03:26:06.2957013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-1.26,180.08*71
2025-07-23T03:26:07.2953043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,179.93*7A
2025-07-23T03:26:08.2956773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,179.71*7C
2025-07-23T03:26:09.2955340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,179.84*7D
2025-07-23T03:26:10.2957440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,180.07*5F
2025-07-23T03:26:11.2953572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,180.22*58
2025-07-23T03:26:12.2952252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,180.43*5E
2025-07-23T03:26:13.2960484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,180.66*70
2025-07-23T03:26:14.2951619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,180.87*78
2025-07-23T03:26:15.2958765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,181.04*77
2025-07-23T03:26:16.2953625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,180.94*79
2025-07-23T03:26:17.2958862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,180.89*72
2025-07-23T03:26:18.2960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.12,181.15*51
2025-07-23T03:26:19.2975235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,181.24*5B
2025-07-23T03:26:20.2951814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,180.96*5B
2025-07-23T03:26:21.2952615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,180.83*7F
2025-07-23T03:26:22.2954891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,181.17*59
2025-07-23T03:26:23.2960797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,181.25*70
2025-07-23T03:26:24.2952508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,180.96*52
2025-07-23T03:26:25.2953374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.58,180.96*75
2025-07-23T03:26:26.2953715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,181.13*5E
2025-07-23T03:26:27.2959694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,181.15*77
2025-07-23T03:26:28.2953183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,181.15*72
2025-07-23T03:26:29.2955104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,181.17*73
2025-07-23T03:26:30.2955258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,181.19*7E
2025-07-23T03:26:31.2951824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.11,181.25*5F
2025-07-23T03:26:32.2958890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,181.28*54
2025-07-23T03:26:33.2959870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,181.22*52
2025-07-23T03:26:34.2960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,181.23*71
2025-07-23T03:26:35.2956407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,181.34*75
2025-07-23T03:26:36.2958063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,181.23*72
2025-07-23T03:26:37.2953158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,180.99*5B
2025-07-23T03:26:38.2959131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,181.00*55
2025-07-23T03:26:39.2960124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,181.22*53
2025-07-23T03:26:40.2952197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,181.33*5A
2025-07-23T03:26:41.2956489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,181.07*5E
2025-07-23T03:26:42.2960659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.31,180.79*79
2025-07-23T03:26:43.2955926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,180.91*55
2025-07-23T03:26:44.2953524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.00,180.88*57
2025-07-23T03:26:45.2952879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,180.54*51
2025-07-23T03:26:46.2955101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,180.55*79
2025-07-23T03:26:47.2956018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,180.91*52
2025-07-23T03:26:48.2952500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,181.09*77
2025-07-23T03:26:49.2953207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,181.06*7C
2025-07-23T03:26:50.2959628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,180.87*79
2025-07-23T03:26:51.2959532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,180.77*51
2025-07-23T03:26:52.2952026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,180.88*5C
2025-07-23T03:26:53.2957649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,180.91*56
2025-07-23T03:26:54.2957271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,180.63*73
2025-07-23T03:26:55.2952759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,180.68*50
2025-07-23T03:26:56.2954658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.95,181.13*7F
2025-07-23T03:26:57.2954850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.45,181.26*7C
2025-07-23T03:26:58.2955329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.83,181.16*57
2025-07-23T03:26:59.2954055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.42,181.24*74
2025-07-23T03:27:00.2959986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.68,181.37*55
2025-07-23T03:27:01.2960351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.41,181.70*71
2025-07-23T03:27:02.2958488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,181.75*7E
2025-07-23T03:27:03.2955437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,181.30*5E
2025-07-23T03:27:04.2955638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,181.13*5F
2025-07-23T03:27:05.2952508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,181.48*7A
2025-07-23T03:27:06.2954053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.45,181.74*7B
2025-07-23T03:27:07.2956296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,181.83*7D
2025-07-23T03:27:08.2955022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,181.92*7C
2025-07-23T03:27:09.2956551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,182.07*73
2025-07-23T03:27:10.2957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,182.25*72
2025-07-23T03:27:11.2956322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,182.37*5D
2025-07-23T03:27:12.2960620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,182.45*5C
2025-07-23T03:27:13.2960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,182.35*54
2025-07-23T03:27:14.2953282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,182.32*71
2025-07-23T03:27:15.2961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,182.35*7E
2025-07-23T03:27:16.2956030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,182.31*72
2025-07-23T03:27:17.2952040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,182.22*7E
2025-07-23T03:27:18.2957772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,182.33*5E
2025-07-23T03:27:19.2956481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,182.63*77
2025-07-23T03:27:20.2954731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.89,182.96*7E
2025-07-23T03:27:21.2960039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,183.06*7D
2025-07-23T03:27:22.2952358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,182.76*51
2025-07-23T03:27:23.2955223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,182.60*70
2025-07-23T03:27:24.2959296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,182.83*5A
2025-07-23T03:27:25.2957603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,182.85*5E
2025-07-23T03:27:26.2959979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,182.59*75
2025-07-23T03:27:27.2955563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.23,182.41*5B
2025-07-23T03:27:28.2953787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,182.40*53
2025-07-23T03:27:29.2958478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,182.32*52
2025-07-23T03:27:30.2959321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,182.28*5F
2025-07-23T03:27:31.2960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,182.38*51
2025-07-23T03:27:32.2951945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,182.42*54
2025-07-23T03:27:33.2958632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.53,182.06*71
2025-07-23T03:27:34.2959522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,181.94*7E
2025-07-23T03:27:35.3052806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.69,182.35*72
2025-07-23T03:27:36.2961259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,182.43*78
2025-07-23T03:27:37.2958966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,182.10*75
2025-07-23T03:27:38.2960788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.45,181.83*78
2025-07-23T03:27:39.2957404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,181.67*72
2025-07-23T03:27:40.2959429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,181.46*5E
2025-07-23T03:27:41.2960337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.58,181.47*53
2025-07-23T03:27:42.2959171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.34,181.65*5E
2025-07-23T03:27:43.2954538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,181.76*76
2025-07-23T03:27:44.2957027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,181.68*54
2025-07-23T03:27:45.2953098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,181.55*5A
2025-07-23T03:27:46.3054263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,181.70*77
2025-07-23T03:27:47.2961358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,181.85*50
2025-07-23T03:27:48.2952535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,181.66*5B
2025-07-23T03:27:49.2958793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.82,181.50*7A
2025-07-23T03:27:50.2960441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,181.37*71
2025-07-23T03:27:51.2954695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,181.12*55
2025-07-23T03:27:52.3052263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,181.08*78
2025-07-23T03:27:53.2961473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.38,181.24*7F
2025-07-23T03:27:54.2960563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,181.18*5F
2025-07-23T03:27:55.2952221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.01,180.92*76
2025-07-23T03:27:56.2954343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,181.00*7B
2025-07-23T03:27:57.2955513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.16,181.30*59
2025-07-23T03:27:58.3055257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.33,181.42*77
2025-07-23T03:27:59.3051009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,181.19*7C
2025-07-23T03:28:00.2951998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,180.92*7E
2025-07-23T03:28:01.2959523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,180.90*5F
2025-07-23T03:28:02.2959775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,180.76*5D
2025-07-23T03:28:03.2956782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.36,180.52*5A
2025-07-23T03:28:04.2959243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,180.48*53
2025-07-23T03:28:05.2959611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,180.66*71
2025-07-23T03:28:06.2956822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.13,180.74*5F
2025-07-23T03:28:07.2961429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,180.68*59
2025-07-23T03:28:08.2958934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.66,180.60*59
2025-07-23T03:28:09.2961327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,180.62*54
2025-07-23T03:28:10.2958535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,180.65*5F
2025-07-23T03:28:11.3054145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,180.61*53
2025-07-23T03:28:12.2961052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,180.54*58
2025-07-23T03:28:13.3052092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,180.50*5E
2025-07-23T03:28:14.3052800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,180.34*5F
2025-07-23T03:28:15.3061315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,180.40*7E
2025-07-23T03:28:16.3057329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.45,180.66*76
2025-07-23T03:28:17.2960816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,180.78*76
2025-07-23T03:28:18.3050985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,180.75*72
2025-07-23T03:28:19.2953943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.60,180.49*79
2025-07-23T03:28:20.2956325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.22,180.36*58
2025-07-23T03:28:21.3060876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,180.43*5B
2025-07-23T03:28:22.2961549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,180.18*5C
2025-07-23T03:28:23.2956854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,179.95*7E
2025-07-23T03:28:24.2958428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,179.96*53
2025-07-23T03:28:25.3054144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,180.07*78
2025-07-23T03:28:26.3059068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.02,180.18*76
2025-07-23T03:28:27.3053955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,180.03*72
2025-07-23T03:28:28.2956510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.17,179.75*70
2025-07-23T03:28:29.2952827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.58,179.77*7D
2025-07-23T03:28:30.2953926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,180.01*59
2025-07-23T03:28:31.2959979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,180.23*79
2025-07-23T03:28:32.3061192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,180.33*72
2025-07-23T03:28:33.3056876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,180.24*5E
2025-07-23T03:28:34.2960044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.14,180.11*74
2025-07-23T03:28:35.3057749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,180.14*57
2025-07-23T03:28:36.3057725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,180.27*54
2025-07-23T03:28:37.2961059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,180.41*56
2025-07-23T03:28:38.3053271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.21,180.36*5E
2025-07-23T03:28:39.3058211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,180.25*54
2025-07-23T03:28:40.2961109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,180.19*51
2025-07-23T03:28:41.2959079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,180.14*75
2025-07-23T03:28:42.3053184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,180.36*77
2025-07-23T03:28:43.3051025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,180.68*7E
2025-07-23T03:28:44.3059982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,180.67*79
2025-07-23T03:28:45.2956092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.31,180.34*74
2025-07-23T03:28:46.2958869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,180.18*79
2025-07-23T03:28:47.3053890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,180.31*5D
2025-07-23T03:28:48.3051424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.08,180.26*52
2025-07-23T03:28:49.3058335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.49,179.85*5C
2025-07-23T03:28:50.2961768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,179.66*7D
2025-07-23T03:28:51.3054392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,179.87*58
2025-07-23T03:28:52.3055755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,179.93*7E
2025-07-23T03:28:53.3051657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.17,179.88*5E
2025-07-23T03:28:54.3055355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,180.03*7C
2025-07-23T03:28:55.2953832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,180.21*77
2025-07-23T03:28:56.3052039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,180.14*78
2025-07-23T03:28:57.2958555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,180.02*73
2025-07-23T03:28:58.3059187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,180.20*7F
2025-07-23T03:28:59.3055346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.27,180.27*7F
2025-07-23T03:29:00.3053639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,179.96*55
2025-07-23T03:29:01.2958242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.34,179.73*71
2025-07-23T03:29:02.2957293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,179.85*7F
2025-07-23T03:29:03.3052293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,180.12*75
2025-07-23T03:29:04.3055012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.16,180.22*78
2025-07-23T03:29:05.3059824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,180.22*55
2025-07-23T03:29:06.3052083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,180.36*59
2025-07-23T03:29:07.3055941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,180.48*56
2025-07-23T03:29:08.3056814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,180.44*72
2025-07-23T03:29:09.3056112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,180.38*55
2025-07-23T03:29:10.3058849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,180.25*72
2025-07-23T03:29:11.3053565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.14,180.20*7E
2025-07-23T03:29:12.3053389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,180.34*70
2025-07-23T03:29:13.3058480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,180.43*72
2025-07-23T03:29:14.3061130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,180.28*79
2025-07-23T03:29:15.3057212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,180.21*7A
2025-07-23T03:29:16.3057705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,180.45*73
2025-07-23T03:29:17.3051543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,180.73*7E
2025-07-23T03:29:18.3053461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.22,180.90*78
2025-07-23T03:29:19.3057451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,180.88*57
2025-07-23T03:29:20.3055376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,180.78*5E
2025-07-23T03:29:21.3061012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,180.72*5E
2025-07-23T03:29:22.3061287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,180.57*5A
2025-07-23T03:29:23.3059774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,180.47*58
2025-07-23T03:29:24.3056079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,180.61*7F
2025-07-23T03:29:25.3052926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,180.74*7D
2025-07-23T03:29:26.3055383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,180.61*5D
2025-07-23T03:29:27.3054206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,180.66*5F
2025-07-23T03:29:28.3061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,180.90*74
2025-07-23T03:29:29.3056927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,181.02*7A
2025-07-23T03:29:30.3060950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,180.97*5C
2025-07-23T03:29:31.3056627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.28,180.98*53
2025-07-23T03:29:32.3055786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.33,180.79*54
2025-07-23T03:29:33.3051346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,180.55*5D
2025-07-23T03:29:34.3056628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,180.53*77
2025-07-23T03:29:35.3051854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,180.56*72
2025-07-23T03:29:36.3052849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,180.60*7D
2025-07-23T03:29:37.3054086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,180.85*7A
2025-07-23T03:29:38.3056201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,181.05*58
2025-07-23T03:29:39.3052508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,180.98*5E
2025-07-23T03:29:40.3053265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,180.80*7A
2025-07-23T03:29:41.3055676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,180.77*5F
2025-07-23T03:29:42.3057743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,180.86*5F
2025-07-23T03:29:43.3053773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,180.92*54
2025-07-23T03:29:44.3056716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,180.97*5F
2025-07-23T03:29:45.3052594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,180.99*5E
2025-07-23T03:29:46.3059470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,180.86*52
2025-07-23T03:29:47.3060765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,180.57*70
2025-07-23T03:29:48.3059600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,180.54*5C
2025-07-23T03:29:49.3060149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,180.79*50
2025-07-23T03:29:50.3061614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,180.87*59
2025-07-23T03:29:51.3058083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.96,180.49*78
2025-07-23T03:29:52.3058960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.36,180.13*7F
2025-07-23T03:29:53.3054428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,180.35*53
2025-07-23T03:29:54.3056394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.59,180.86*75
2025-07-23T03:29:55.3053107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,180.98*71
2025-07-23T03:29:56.3054018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,180.44*7E
2025-07-23T03:29:57.3060448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.80,180.12*7D
2025-07-23T03:29:58.3060461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.20,180.35*58
2025-07-23T03:29:59.3054377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,0.38,180.58*5E
2025-07-23T03:30:00.3054690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.07,180.46*5D
2025-07-23T03:30:01.3059956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.06,180.27*5C
2025-07-23T03:30:02.3054455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.37,180.31*5D
2025-07-23T03:30:03.3056439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,180.52*74
2025-07-23T03:30:04.3060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,180.81*71
2025-07-23T03:30:05.3054707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,181.05*71
2025-07-23T03:30:06.3055045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,181.19*7C
2025-07-23T03:30:07.3053219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,181.17*5F
2025-07-23T03:30:08.3054491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,181.09*53
2025-07-23T03:30:09.3059611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,181.12*59
2025-07-23T03:30:10.3057534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,181.18*57
2025-07-23T03:30:11.3058712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,181.02*5E
2025-07-23T03:30:12.3056684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.49,180.89*55
2025-07-23T03:30:13.3060361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,180.97*53
2025-07-23T03:30:14.3059901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,181.17*5D
2025-07-23T03:30:15.3060117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,181.25*71
2025-07-23T03:30:16.3058443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,181.29*77
2025-07-23T03:30:17.3054207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,181.33*70
2025-07-23T03:30:18.3058243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,181.32*75
2025-07-23T03:30:19.3053861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,181.28*54
2025-07-23T03:30:20.3053026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,181.23*5D
2025-07-23T03:30:21.3059576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.19,181.25*56
2025-07-23T03:30:22.3052342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,181.29*5A
2025-07-23T03:30:23.3059076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,181.27*76
2025-07-23T03:30:24.3061266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,181.33*72
2025-07-23T03:30:25.3055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,181.48*7B
2025-07-23T03:30:26.3058410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,181.46*7E
2025-07-23T03:30:27.3058561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,181.25*74
2025-07-23T03:30:28.3056809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,181.03*58
2025-07-23T03:30:29.3051489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,181.01*54
2025-07-23T03:30:30.3056316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,181.13*78
2025-07-23T03:30:31.3054838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,181.25*73
2025-07-23T03:30:32.3059403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,181.39*73
2025-07-23T03:30:33.3060448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,181.35*59
2025-07-23T03:30:34.3054878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,181.24*78
2025-07-23T03:30:35.3052624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,181.17*51
2025-07-23T03:30:36.3055022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,181.31*53
2025-07-23T03:30:37.3060387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,181.38*58
2025-07-23T03:30:38.3059813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,181.16*5A
2025-07-23T03:30:39.3054558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.57,180.88*5B
2025-07-23T03:30:40.3057009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,180.87*59
2025-07-23T03:30:41.3054972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,181.02*5D
2025-07-23T03:30:42.3055698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,180.92*7B
2025-07-23T03:30:43.3061152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,180.49*5F
2025-07-23T03:30:44.3054229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.15,180.35*7E
2025-07-23T03:30:45.3053792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,180.70*5C
2025-07-23T03:30:46.3054076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.03,180.91*72
2025-07-23T03:30:47.3056413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,180.57*5D
2025-07-23T03:30:48.3059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,180.17*75
2025-07-23T03:30:49.3058504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,180.24*58
2025-07-23T03:30:50.3058557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.36,180.25*57
2025-07-23T03:30:51.3055323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.95,180.17*55
2025-07-23T03:30:52.3057161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.03,180.15*5F
2025-07-23T03:30:53.3052477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.33,180.12*71
2025-07-23T03:30:54.3051346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,180.15*5C
2025-07-23T03:30:55.3060633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,180.24*72
2025-07-23T03:30:56.3053143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,180.39*7A
2025-07-23T03:30:57.3061584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,180.65*77
2025-07-23T03:30:58.3059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.11,180.69*7C
2025-07-23T03:30:59.3054334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,180.55*74
2025-07-23T03:31:00.3055749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,180.62*70
2025-07-23T03:31:01.3053382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,180.75*71
2025-07-23T03:31:02.3053514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,180.65*70
2025-07-23T03:31:03.3055406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,180.70*51
2025-07-23T03:31:04.3052619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,181.01*75
2025-07-23T03:31:05.3058395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,181.11*73
2025-07-23T03:31:06.3053724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,181.01*75
2025-07-23T03:31:07.3058987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.35,180.94*7A
2025-07-23T03:31:08.3052307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,181.00*70
2025-07-23T03:31:09.3057037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,181.05*5F
2025-07-23T03:31:10.3058297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,181.10*7D
2025-07-23T03:31:11.3057207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,181.19*78
2025-07-23T03:31:12.3059169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,181.18*79
2025-07-23T03:31:13.3057640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,181.01*74
2025-07-23T03:31:14.3053241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,181.06*7E
2025-07-23T03:31:15.3055073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,181.22*5F
2025-07-23T03:31:16.3054659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,181.14*56
2025-07-23T03:31:17.3060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,180.76*78
2025-07-23T03:31:18.3052106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,180.57*7F
2025-07-23T03:31:19.3056894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,180.75*5E
2025-07-23T03:31:20.3061904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,181.11*7B
2025-07-23T03:31:21.3057590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,181.23*73
2025-07-23T03:31:22.3061086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,181.02*5A
2025-07-23T03:31:23.3058954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,180.83*56
2025-07-23T03:31:24.3060673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,180.78*5A
2025-07-23T03:31:25.3058138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.85,180.61*52
2025-07-23T03:31:26.3055177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.32,180.42*5F
2025-07-23T03:31:27.3056094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,180.43*52
2025-07-23T03:31:28.3058675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,180.67*59
2025-07-23T03:31:29.3059599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,180.72*73
2025-07-23T03:31:30.3060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,180.71*5C
2025-07-23T03:31:31.3056251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,180.88*59
2025-07-23T03:31:32.3059496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,180.85*7B
2025-07-23T03:31:33.3061395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,180.77*58
2025-07-23T03:31:34.3052636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,180.84*51
2025-07-23T03:31:35.3061051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,180.84*54
2025-07-23T03:31:36.3051515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,180.69*52
2025-07-23T03:31:37.3057481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.30,180.64*5E
2025-07-23T03:31:38.3059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,180.51*55
2025-07-23T03:31:39.3053194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,180.57*56
2025-07-23T03:31:40.3056294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,180.75*70
2025-07-23T03:31:41.3052256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,180.90*7B
2025-07-23T03:31:42.3057471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,180.92*70
2025-07-23T03:31:43.3052443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,180.86*5A
2025-07-23T03:31:44.3055206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.27,180.80*7F
2025-07-23T03:31:45.3052615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,180.79*53
2025-07-23T03:31:46.3060185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,180.92*56
2025-07-23T03:31:47.3056697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,180.97*73
2025-07-23T03:31:48.3059381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,180.85*71
2025-07-23T03:31:49.3056591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,180.85*52
2025-07-23T03:31:50.3056846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.26,180.98*59
2025-07-23T03:31:51.3054951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.28,181.06*55
2025-07-23T03:31:52.3058955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,180.98*51
2025-07-23T03:31:53.3055166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.26,180.81*79
2025-07-23T03:31:54.3058987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,180.74*5D
2025-07-23T03:31:55.3053303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,180.84*78
2025-07-23T03:31:56.3061807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,181.05*74
2025-07-23T03:31:57.3053118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,181.01*50
2025-07-23T03:31:58.3056841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.19,180.75*7E
2025-07-23T03:31:59.3053301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,180.68*53
2025-07-23T03:32:00.3052626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,180.94*50
2025-07-23T03:32:01.3061115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.73,181.06*70
2025-07-23T03:32:02.3051806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.62,180.81*78
2025-07-23T03:32:03.3060511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.07,180.44*58
2025-07-23T03:32:04.3055587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.25,180.34*77
2025-07-23T03:32:05.3061926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,180.50*57
2025-07-23T03:32:06.3054090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,180.60*55
2025-07-23T03:32:07.3060206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,180.64*58
2025-07-23T03:32:08.3055499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,180.62*59
2025-07-23T03:32:09.3055981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,180.56*59
2025-07-23T03:32:10.3057173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,180.54*54
2025-07-23T03:32:11.3054276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.41,180.44*5B
2025-07-23T03:32:12.3056284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,180.39*5D
2025-07-23T03:32:13.3053042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,180.34*5E
2025-07-23T03:32:14.3104651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,180.28*5B
2025-07-23T03:32:15.3056802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,180.22*75
2025-07-23T03:32:16.3056467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,180.18*7A
2025-07-23T03:32:17.3054802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,180.36*79
2025-07-23T03:32:18.3056515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,180.62*7A
2025-07-23T03:32:19.3052927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,180.69*75
2025-07-23T03:32:20.3058866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,180.57*78
2025-07-23T03:32:21.3058010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,180.33*7A
2025-07-23T03:32:22.3058203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.81,180.10*57
2025-07-23T03:32:23.3061323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,180.11*5E
2025-07-23T03:32:24.3057129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.02,180.47*70
2025-07-23T03:32:25.3059097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,180.46*73
2025-07-23T03:32:26.3060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,180.12*55
2025-07-23T03:32:27.3056093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,179.87*54
2025-07-23T03:32:28.3057393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,179.83*51
2025-07-23T03:32:29.3052318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.84,179.99*5A
2025-07-23T03:32:30.3054467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.11,180.01*59
2025-07-23T03:32:31.3059755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,179.88*5E
2025-07-23T03:32:32.3054364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,179.83*7F
2025-07-23T03:32:33.3060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,179.99*73
2025-07-23T03:32:34.3051475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,180.07*77
2025-07-23T03:32:35.3058182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,179.97*75
2025-07-23T03:32:36.3056092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,179.81*7C
2025-07-23T03:32:37.3060475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,179.84*5D
2025-07-23T03:32:38.3059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,180.12*51
2025-07-23T03:32:39.3060164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,180.29*7D
2025-07-23T03:32:40.3054073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,180.25*59
2025-07-23T03:32:41.3059919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,180.13*75
2025-07-23T03:32:42.3106070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,180.00*78
2025-07-23T03:32:43.3056354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,180.10*5F
2025-07-23T03:32:44.3059060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.43,180.37*75
2025-07-23T03:32:45.3055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,180.44*7B
2025-07-23T03:32:46.3057574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,180.41*7F
2025-07-23T03:32:47.3053218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,180.59*57
2025-07-23T03:32:48.3051675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,180.81*57
2025-07-23T03:32:49.3058068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,180.93*77
2025-07-23T03:32:50.3058173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,180.88*7F
2025-07-23T03:32:51.3052400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,180.69*50
2025-07-23T03:32:52.3054773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,180.58*57
2025-07-23T03:32:53.3060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,180.76*5A
2025-07-23T03:32:54.3052188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,180.82*50
2025-07-23T03:32:55.3057956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,180.66*74
2025-07-23T03:32:56.3059493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,180.79*73
2025-07-23T03:32:57.3055072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,181.21*72
2025-07-23T03:32:58.3057470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,181.27*72
2025-07-23T03:32:59.3056517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,180.96*53
2025-07-23T03:33:00.3061391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,180.96*71
2025-07-23T03:33:01.3056756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,181.29*75
2025-07-23T03:33:02.3057706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,181.41*7D
2025-07-23T03:33:03.3053514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,181.32*52
2025-07-23T03:33:04.3056619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,181.31*75
2025-07-23T03:33:05.3055151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,181.24*70
2025-07-23T03:33:06.3053114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,181.17*5A
2025-07-23T03:33:07.3058542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,181.32*58
2025-07-23T03:33:08.3054954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,181.51*5E
2025-07-23T03:33:09.3052488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,181.42*55
2025-07-23T03:33:10.3060861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,181.20*72
2025-07-23T03:33:11.3052611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,181.21*5E
2025-07-23T03:33:12.3055343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,181.53*7F
2025-07-23T03:33:13.3061120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.45,181.70*72
2025-07-23T03:33:14.3051994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,181.43*5A
2025-07-23T03:33:15.3057513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,180.98*74
2025-07-23T03:33:16.3060863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,180.87*7D
2025-07-23T03:33:17.3057080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.36,181.17*7F
2025-07-23T03:33:18.3059588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.60,181.41*7E
2025-07-23T03:33:19.3057357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,181.13*75
2025-07-23T03:33:20.3057197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.68,180.81*77
2025-07-23T03:33:21.3052540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.40,180.96*7F
2025-07-23T03:33:22.3053909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,181.30*77
2025-07-23T03:33:23.3058758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,181.46*71
2025-07-23T03:33:24.3052663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,181.36*77
2025-07-23T03:33:25.3060614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,181.20*5A
2025-07-23T03:33:26.3054823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,181.27*5C
2025-07-23T03:33:27.3051548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,181.26*54
2025-07-23T03:33:28.3058412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.45,181.09*50
2025-07-23T03:33:29.3052308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.70,181.11*53
2025-07-23T03:33:30.3055712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,181.32*54
2025-07-23T03:33:31.3056033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,181.26*59
2025-07-23T03:33:32.3057541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,181.21*5D
2025-07-23T03:33:33.3057503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,181.57*7A
2025-07-23T03:33:34.3059435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,181.82*79
2025-07-23T03:33:35.3056640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,181.25*72
2025-07-23T03:33:36.3051102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.05,180.74*72
2025-07-23T03:33:37.3052120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,180.89*50
2025-07-23T03:33:38.3061355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.10,181.10*72
2025-07-23T03:33:39.3055956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,180.87*53
2025-07-23T03:33:40.3060809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,180.51*72
2025-07-23T03:33:41.3055598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.01,180.65*58
2025-07-23T03:33:42.3057871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,181.17*73
2025-07-23T03:33:43.3056974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,181.27*7C
2025-07-23T03:33:44.3060332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,180.93*70
2025-07-23T03:33:45.3052138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.12,181.02*72
2025-07-23T03:33:46.3055488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,181.64*77
2025-07-23T03:33:47.3055890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,182.01*7E
2025-07-23T03:33:48.3051896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,182.05*7C
2025-07-23T03:33:49.3052201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,181.96*7E
2025-07-23T03:33:50.3052121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,181.84*54
2025-07-23T03:33:51.3060983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,181.90*78
2025-07-23T03:33:52.3060657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,182.12*78
2025-07-23T03:33:53.3056765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,182.14*77
2025-07-23T03:33:54.3056917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,182.35*7F
2025-07-23T03:33:55.3057506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.67,182.63*7A
2025-07-23T03:33:56.3055652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,182.58*78
2025-07-23T03:33:57.3059053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,182.45*58
2025-07-23T03:33:58.3055818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,182.61*58
2025-07-23T03:33:59.3055104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,182.93*70
2025-07-23T03:34:00.3055948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,183.00*7A
2025-07-23T03:34:01.3057237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.16,182.82*56
2025-07-23T03:34:02.3059503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.34,182.62*5E
2025-07-23T03:34:03.3054814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,182.68*70
2025-07-23T03:34:04.3056866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.48,182.92*74
2025-07-23T03:34:05.3058352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,182.90*55
2025-07-23T03:34:06.3060786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.66,182.53*73
2025-07-23T03:34:07.3054903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.63,182.36*76
2025-07-23T03:34:08.3059606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.11,182.61*77
2025-07-23T03:34:09.3053985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,182.92*72
2025-07-23T03:34:10.3056393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,182.84*75
2025-07-23T03:34:11.3052805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,182.71*72
2025-07-23T03:34:12.3053318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,182.93*79
2025-07-23T03:34:13.3059492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,183.04*7C
2025-07-23T03:34:14.3050642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,182.66*58
2025-07-23T03:34:15.3057854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,182.27*72
2025-07-23T03:34:16.3059421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,182.43*56
2025-07-23T03:34:17.3060566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,182.63*56
2025-07-23T03:34:18.3055129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.02,182.31*77
2025-07-23T03:34:19.3060613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.07,182.07*55
2025-07-23T03:34:20.3052303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,182.36*73
2025-07-23T03:34:21.3059764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,182.67*75
2025-07-23T03:34:22.3060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,182.56*5E
2025-07-23T03:34:23.3056588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,182.22*77
2025-07-23T03:34:24.3053206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,182.13*78
2025-07-23T03:34:25.3059270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,182.36*5F
2025-07-23T03:34:26.3055389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.46,182.54*7B
2025-07-23T03:34:27.3061822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,182.45*75
2025-07-23T03:34:28.3058612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.32,182.13*59
2025-07-23T03:34:29.3054839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.06,181.80*71
2025-07-23T03:34:30.3057371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,181.77*70
2025-07-23T03:34:31.3060155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,181.98*55
2025-07-23T03:34:32.3054382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,181.90*55
2025-07-23T03:34:33.3054766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.38,181.68*5E
2025-07-23T03:34:34.3055870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,181.73*5F
2025-07-23T03:34:35.3060320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,181.97*79
2025-07-23T03:34:36.3055715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,181.88*7F
2025-07-23T03:34:37.3057226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,181.49*5F
2025-07-23T03:34:38.3058105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,181.19*7C
2025-07-23T03:34:39.3053752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,181.08*79
2025-07-23T03:34:40.3054665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.67,181.03*5A
2025-07-23T03:34:41.3052783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,180.93*79
2025-07-23T03:34:42.3056244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,180.86*52
2025-07-23T03:34:43.3052463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,180.99*71
2025-07-23T03:34:44.3052244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,181.10*70
2025-07-23T03:34:45.3057302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,180.97*77
2025-07-23T03:34:46.3057825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,180.88*5F
2025-07-23T03:34:47.3053924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,181.00*54
2025-07-23T03:34:48.3055113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,181.14*5D
2025-07-23T03:34:49.3052609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,181.12*53
2025-07-23T03:34:50.3053974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,180.94*5A
2025-07-23T03:34:51.3059932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,180.77*5A
2025-07-23T03:34:52.3059715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,180.94*7C
2025-07-23T03:34:53.3056088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,181.08*79
2025-07-23T03:34:54.3054740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,180.78*7E
2025-07-23T03:34:55.3060601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,180.56*73
2025-07-23T03:34:56.3058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,180.80*53
2025-07-23T03:34:57.3061026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,181.01*5F
2025-07-23T03:34:58.3053926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.65,180.82*50
2025-07-23T03:34:59.3060244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,180.57*74
2025-07-23T03:35:00.3060389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.19,180.64*53
2025-07-23T03:35:01.3051721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.31,180.87*7E
2025-07-23T03:35:02.3148705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,181.00*7F
2025-07-23T03:35:03.3057954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,180.79*7E
2025-07-23T03:35:04.3054463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,180.45*72
2025-07-23T03:35:05.3059447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.07,180.44*52
2025-07-23T03:35:06.3054986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,180.73*59
2025-07-23T03:35:07.3061075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,180.86*5E
2025-07-23T03:35:08.3051857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,180.62*75
2025-07-23T03:35:09.3057388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.41,180.54*5B
2025-07-23T03:35:10.3058909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,180.78*7F
2025-07-23T03:35:11.3054656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,180.89*7A
2025-07-23T03:35:12.3053097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.26,180.81*5B
2025-07-23T03:35:13.3060599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,180.67*51
2025-07-23T03:35:14.3061673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,180.56*7A
2025-07-23T03:35:15.3098780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,180.82*7F
2025-07-23T03:35:16.3061202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,181.25*7E
2025-07-23T03:35:17.3056100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,181.38*7C
2025-07-23T03:35:18.3054190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,181.25*7D
2025-07-23T03:35:19.3060299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,181.29*73
2025-07-23T03:35:20.3053495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,181.52*56
2025-07-23T03:35:21.3058076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,181.61*5A
2025-07-23T03:35:22.3059894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.26,181.65*5C
2025-07-23T03:35:23.3053097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,181.73*5E
2025-07-23T03:35:24.3056504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,181.63*5B
2025-07-23T03:35:25.3051356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,181.47*5C
2025-07-23T03:35:26.3053314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,181.58*76
2025-07-23T03:35:27.3061488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,181.85*72
2025-07-23T03:35:28.3051733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,182.02*7D
2025-07-23T03:35:29.3060893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,182.09*54
2025-07-23T03:35:30.3059422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,182.19*7C
2025-07-23T03:35:31.3050644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.81,182.45*7F
2025-07-23T03:35:32.3056038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,182.37*76
2025-07-23T03:35:33.3060761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.48,181.96*73
2025-07-23T03:35:34.3060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.70,181.84*76
2025-07-23T03:35:35.3056520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,181.99*59
2025-07-23T03:35:36.3058618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,182.15*7A
2025-07-23T03:35:37.3055759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,182.25*70
2025-07-23T03:35:38.3057816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,182.23*71
2025-07-23T03:35:39.3053518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,182.15*57
2025-07-23T03:35:40.3056431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.44,182.27*5E
2025-07-23T03:35:41.3057247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,182.19*52
2025-07-23T03:35:42.3057940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,182.05*51
2025-07-23T03:35:43.3057157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,182.15*5B
2025-07-23T03:35:44.3057461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,182.16*73
2025-07-23T03:35:45.3053936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,182.16*78
2025-07-23T03:35:46.3051797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.77,182.36*75
2025-07-23T03:35:47.3058810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,182.53*75
2025-07-23T03:35:48.3061005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,182.28*7E
2025-07-23T03:35:49.3060267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,182.00*56
2025-07-23T03:35:50.3057951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.64,181.95*56
2025-07-23T03:35:51.3053973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.97,181.86*5C
2025-07-23T03:35:52.3055568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,181.58*59
2025-07-23T03:35:53.3060831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,181.38*7D
2025-07-23T03:35:54.3053410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,181.46*76
2025-07-23T03:35:55.3054283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,181.76*73
2025-07-23T03:35:56.3056404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,181.82*7C
2025-07-23T03:35:57.3054667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.08,181.58*5D
2025-07-23T03:35:58.3052449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.67,181.50*72
2025-07-23T03:35:59.3055753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,181.84*50
2025-07-23T03:36:00.3054588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.26,182.00*57
2025-07-23T03:36:01.3061141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,181.55*5F
2025-07-23T03:36:02.3056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,181.17*73
2025-07-23T03:36:03.3054585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,181.28*7D
2025-07-23T03:36:04.3060509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.34,181.24*75
2025-07-23T03:36:05.3055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,180.88*58
2025-07-23T03:36:06.3058002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.01,180.90*51
2025-07-23T03:36:07.3053199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,181.25*7A
2025-07-23T03:36:08.3056462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,181.12*5E
2025-07-23T03:36:09.3061178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,180.77*74
2025-07-23T03:36:10.3051334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,180.84*7D
2025-07-23T03:36:11.3059149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,181.12*71
2025-07-23T03:36:12.3060420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,181.03*75
2025-07-23T03:36:13.3057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,180.60*5F
2025-07-23T03:36:14.3054990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,180.41*7F
2025-07-23T03:36:15.3053942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.06,180.70*5F
2025-07-23T03:36:16.3055107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.49,181.11*72
2025-07-23T03:36:17.3060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,181.24*76
2025-07-23T03:36:18.3057671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.11,181.03*5A
2025-07-23T03:36:19.3059449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,181.04*5A
2025-07-23T03:36:20.3061867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,181.37*70
2025-07-23T03:36:21.3052248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,181.65*7C
2025-07-23T03:36:22.3052189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,181.46*5B
2025-07-23T03:36:23.3059017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.18,181.00*7E
2025-07-23T03:36:24.3058384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,180.93*55
2025-07-23T03:36:25.3057301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,181.25*78
2025-07-23T03:36:26.3058964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,181.30*77
2025-07-23T03:36:27.3055116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,181.07*75
2025-07-23T03:36:28.3062199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,181.14*72
2025-07-23T03:36:29.3056079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,181.40*76
2025-07-23T03:36:30.3059056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,181.48*7D
2025-07-23T03:36:31.3055561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,181.51*59
2025-07-23T03:36:32.3055994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,181.43*5B
2025-07-23T03:36:33.3051918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.47,181.34*5E
2025-07-23T03:36:34.3054335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,181.49*74
2025-07-23T03:36:35.3060336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,181.62*7C
2025-07-23T03:36:36.3060225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,181.61*7B
2025-07-23T03:36:37.3060190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,181.66*71
2025-07-23T03:36:38.3060313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,181.49*5E
2025-07-23T03:36:39.3056931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,181.22*7C
2025-07-23T03:36:40.3058762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.53,181.42*55
2025-07-23T03:36:41.3052190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.17,181.85*7A
2025-07-23T03:36:42.3058549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.47,181.90*74
2025-07-23T03:36:43.3057828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,181.67*71
2025-07-23T03:36:44.3059418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,181.50*7E
2025-07-23T03:36:45.3056126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,181.37*77
2025-07-23T03:36:46.3061832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,181.39*54
2025-07-23T03:36:47.3057511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,181.47*77
2025-07-23T03:36:48.3060344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,181.37*76
2025-07-23T03:36:49.3054516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.02,181.34*5B
2025-07-23T03:36:50.3056334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.07,181.45*5F
2025-07-23T03:36:51.3153570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,181.38*72
2025-07-23T03:36:52.3055359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,181.36*52
2025-07-23T03:36:53.3062039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,181.27*52
2025-07-23T03:36:54.3052522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,181.06*79
2025-07-23T03:36:55.3055574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,181.20*5C
2025-07-23T03:36:56.3060561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.10,181.38*7F
2025-07-23T03:36:57.3154393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,181.00*75
2025-07-23T03:36:58.3058934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.37,180.42*70
2025-07-23T03:36:59.3058638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,180.43*73
2025-07-23T03:37:00.3060642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.04,180.79*71
2025-07-23T03:37:01.3056749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,180.68*55
2025-07-23T03:37:02.3057697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.39,180.39*7D
2025-07-23T03:37:03.3053115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,180.40*72
2025-07-23T03:37:04.3059197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,180.65*71
2025-07-23T03:37:05.3154995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,180.71*7B
2025-07-23T03:37:06.3056027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,180.64*55
2025-07-23T03:37:07.3056563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,180.61*55
2025-07-23T03:37:08.3056255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,180.67*71
2025-07-23T03:37:09.3062145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,180.86*7D
2025-07-23T03:37:10.3158610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,180.93*7B
2025-07-23T03:37:11.3154585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,180.76*7D
2025-07-23T03:37:12.3058424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,180.57*7C
2025-07-23T03:37:13.3058561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,180.59*7C
2025-07-23T03:37:14.3060841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,180.87*74
2025-07-23T03:37:15.3158726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.40,181.00*7D
2025-07-23T03:37:16.3061143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,180.96*7F
2025-07-23T03:37:17.3051457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,180.93*56
2025-07-23T03:37:18.3053993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.43,180.87*7C
2025-07-23T03:37:19.3060594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,180.92*53
2025-07-23T03:37:20.3151314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.30,180.95*56
2025-07-23T03:37:21.3157325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.00,180.83*76
2025-07-23T03:37:22.3153817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,180.79*7E
2025-07-23T03:37:23.3152530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,180.94*7A
2025-07-23T03:37:24.3153498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,181.03*73
2025-07-23T03:37:25.3051846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,180.95*53
2025-07-23T03:37:26.3052670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,180.97*5F
2025-07-23T03:37:27.3059374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,181.21*5C
2025-07-23T03:37:28.3151495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,181.39*73
2025-07-23T03:37:29.3157766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,181.32*76
2025-07-23T03:37:30.3051741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.12,181.16*73
2025-07-23T03:37:31.3057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,181.06*5B
2025-07-23T03:37:32.3060550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,181.02*54
2025-07-23T03:37:33.3155935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,181.01*5B
2025-07-23T03:37:34.3152226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,180.98*5E
2025-07-23T03:37:35.3051527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,180.96*71
2025-07-23T03:37:36.3154966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,181.01*72
2025-07-23T03:37:37.3153436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,181.07*77
2025-07-23T03:37:38.3153909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,181.09*7E
2025-07-23T03:37:39.3155993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,181.28*7D
2025-07-23T03:37:40.3157236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.12,181.35*70
2025-07-23T03:37:41.3153710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,181.05*5D
2025-07-23T03:37:42.3054718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,180.75*72
2025-07-23T03:37:43.3060570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,180.78*55
2025-07-23T03:37:44.3056673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,180.90*50
2025-07-23T03:37:45.3157309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,180.89*79
2025-07-23T03:37:46.3161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,180.89*56
2025-07-23T03:37:47.3157234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,180.92*5B
2025-07-23T03:37:48.3160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.09,180.93*5F
2025-07-23T03:37:49.3151519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,181.01*5B
2025-07-23T03:37:50.3161297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.39,181.04*57
2025-07-23T03:37:51.3151286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,180.90*50
2025-07-23T03:37:52.3152486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,180.86*7A
2025-07-23T03:37:53.3157884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,181.04*79
2025-07-23T03:37:54.3160016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,181.19*7E
2025-07-23T03:37:55.3156850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,180.95*50
2025-07-23T03:37:56.3058060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.24,180.60*71
2025-07-23T03:37:57.3054565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.04,180.48*79
2025-07-23T03:37:58.3155245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,180.42*5A
2025-07-23T03:37:59.3152904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,180.40*7E
2025-07-23T03:38:00.3157001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,180.38*79
2025-07-23T03:38:01.3152808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,180.17*5F
2025-07-23T03:38:02.3152198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,180.14*5B
2025-07-23T03:38:03.3154071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.06,180.44*52
2025-07-23T03:38:04.3160725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,180.55*70
2025-07-23T03:38:05.3054104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,180.31*73
2025-07-23T03:38:06.3055884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.20,180.18*7A
2025-07-23T03:38:07.3154972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,180.20*59
2025-07-23T03:38:08.3156425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.54,180.16*5E
2025-07-23T03:38:09.3152494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,180.03*55
2025-07-23T03:38:10.3057089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,179.91*7E
2025-07-23T03:38:11.3159586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,179.96*75
2025-07-23T03:38:12.3160447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,180.02*7F
2025-07-23T03:38:13.3157048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,180.00*75
2025-07-23T03:38:14.3151626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,179.99*59
2025-07-23T03:38:15.3158671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,180.07*5C
2025-07-23T03:38:16.3161435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,180.12*56
2025-07-23T03:38:17.3151421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,180.13*7C
2025-07-23T03:38:18.3160304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,180.29*75
2025-07-23T03:38:19.3152921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,180.56*79
2025-07-23T03:38:20.3152559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,180.67*5F
2025-07-23T03:38:21.3158811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,180.54*5F
2025-07-23T03:38:22.3160207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,180.29*71
2025-07-23T03:38:23.3074125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,180.20*70
2025-07-23T03:38:24.3160988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,180.03*5A
2025-07-23T03:38:25.3158885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,179.76*54
2025-07-23T03:38:26.3160427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,179.85*56
2025-07-23T03:38:27.3157161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.11,180.26*5C
2025-07-23T03:38:28.3158437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,180.48*79
2025-07-23T03:38:29.3153870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,180.42*56
2025-07-23T03:38:30.3155706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,180.54*5E
2025-07-23T03:38:31.3151375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,180.73*7B
2025-07-23T03:38:32.3153320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,180.67*70
2025-07-23T03:38:33.3152813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,180.47*52
2025-07-23T03:38:34.3158125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.29,180.33*51
2025-07-23T03:38:35.3152258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,180.45*76
2025-07-23T03:38:36.3154214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,180.56*7E
2025-07-23T03:38:37.3157523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,180.22*51
2025-07-23T03:38:38.3152522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.08,179.98*51
2025-07-23T03:38:39.3159865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,180.29*7D
2025-07-23T03:38:40.3154575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.35,180.65*76
2025-07-23T03:38:41.3153471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,180.67*53
2025-07-23T03:38:42.3154457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,180.56*72
2025-07-23T03:38:43.3160714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,180.64*5B
2025-07-23T03:38:44.3159938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,180.83*79
2025-07-23T03:38:45.3152132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.83,180.87*72
2025-07-23T03:38:46.3152061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,180.77*76
2025-07-23T03:38:47.3157967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,180.79*78
2025-07-23T03:38:48.3151638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,180.86*76
2025-07-23T03:38:49.3158107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,180.85*7C
2025-07-23T03:38:50.3158019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,180.81*7B
2025-07-23T03:38:51.3228375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,180.82*7A
2025-07-23T03:38:52.3151703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,180.95*79
2025-07-23T03:38:53.3157288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,181.11*59
2025-07-23T03:38:54.3155190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,181.09*55
2025-07-23T03:38:55.3151985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,181.00*53
2025-07-23T03:38:56.3155068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,181.05*74
2025-07-23T03:38:57.3160875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,181.21*71
2025-07-23T03:38:58.3151233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,181.08*76
2025-07-23T03:38:59.3153571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,180.79*79
2025-07-23T03:39:00.3157449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,180.77*78
2025-07-23T03:39:01.3154893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,180.88*78
2025-07-23T03:39:02.3160387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,180.89*75
2025-07-23T03:39:03.3155833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,180.91*54
2025-07-23T03:39:04.3160329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,180.95*5B
2025-07-23T03:39:05.3156230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,180.75*7F
2025-07-23T03:39:06.3159058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,180.42*7A
2025-07-23T03:39:07.3156380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,180.45*5A
2025-07-23T03:39:08.3157272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,180.63*74
2025-07-23T03:39:09.3155321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,180.53*7D
2025-07-23T03:39:10.3154474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,180.52*5B
2025-07-23T03:39:11.3158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,180.81*55
2025-07-23T03:39:12.3160240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,180.79*55
2025-07-23T03:39:13.3155221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,180.61*72
2025-07-23T03:39:14.3158793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,180.62*7B
2025-07-23T03:39:15.3153491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,180.72*72
2025-07-23T03:39:16.3154632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,180.64*55
2025-07-23T03:39:17.3156632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,180.43*70
2025-07-23T03:39:18.3156861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,180.25*71
2025-07-23T03:39:19.3152301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,180.26*72
2025-07-23T03:39:20.3153601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,180.40*7C
2025-07-23T03:39:21.3160410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,180.64*74
2025-07-23T03:39:22.3160454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,180.77*75
2025-07-23T03:39:23.3152755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,180.90*56
2025-07-23T03:39:24.3154965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,180.83*79
2025-07-23T03:39:25.3154076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,180.59*78
2025-07-23T03:39:26.3156118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,180.53*5D
2025-07-23T03:39:27.3152682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,180.72*75
2025-07-23T03:39:28.3157168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,180.67*77
2025-07-23T03:39:29.3153321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,180.50*55
2025-07-23T03:39:30.3153577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,180.63*72
2025-07-23T03:39:31.3159338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,180.78*55
2025-07-23T03:39:32.3161186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,180.81*50
2025-07-23T03:39:33.3199528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,180.74*58
2025-07-23T03:39:34.3155941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,180.70*71
2025-07-23T03:39:35.3160777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.15,180.82*7E
2025-07-23T03:39:36.3153706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,180.83*5B
2025-07-23T03:39:37.3158933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,180.71*5F
2025-07-23T03:39:38.3156021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,180.73*59
2025-07-23T03:39:39.3156176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,180.76*59
2025-07-23T03:39:40.3152152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,180.58*52
2025-07-23T03:39:41.3151807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,180.44*77
2025-07-23T03:39:42.3153938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,180.61*71
2025-07-23T03:39:43.3154707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,180.98*76
2025-07-23T03:39:44.3155107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,181.26*78
2025-07-23T03:39:45.3161761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,181.24*79
2025-07-23T03:39:46.3153338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,181.08*7B
2025-07-23T03:39:47.3158577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.00,181.05*54
2025-07-23T03:39:48.3160856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.15,181.07*56
2025-07-23T03:39:49.3157736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,180.92*57
2025-07-23T03:39:50.3160680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,180.76*77
2025-07-23T03:39:51.3155259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,180.71*7D
2025-07-23T03:39:52.3154630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,180.76*5A
2025-07-23T03:39:53.3160960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,180.79*54
2025-07-23T03:39:54.3155086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,180.82*5B
2025-07-23T03:39:55.3161403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,181.00*71
2025-07-23T03:39:56.3153654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,181.40*74
2025-07-23T03:39:57.3160643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,181.66*71
2025-07-23T03:39:58.3161861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,181.37*58
2025-07-23T03:39:59.3157012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,181.04*74
2025-07-23T03:40:00.3158576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.94,180.96*53
2025-07-23T03:40:01.3159599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,180.83*59
2025-07-23T03:40:02.3154248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,180.62*52
2025-07-23T03:40:03.3157695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,180.67*5A
2025-07-23T03:40:04.3153861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,180.88*77
2025-07-23T03:40:05.3156774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,181.20*7D
2025-07-23T03:40:06.3153877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,181.60*77
2025-07-23T03:40:07.3157386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,181.63*77
2025-07-23T03:40:08.3158689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,181.33*52
2025-07-23T03:40:09.3154795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,181.08*50
2025-07-23T03:40:10.3160762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,180.92*54
2025-07-23T03:40:11.3157051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,180.78*59
2025-07-23T03:40:12.3153870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.35,180.84*58
2025-07-23T03:40:13.3159416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,180.80*55
2025-07-23T03:40:14.3155785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,180.64*79
2025-07-23T03:40:15.3151821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,180.56*7A
2025-07-23T03:40:16.3153189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,180.53*57
2025-07-23T03:40:17.3161072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.43,180.61*59
2025-07-23T03:40:18.3157650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,180.63*5A
2025-07-23T03:40:19.3157041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.32,180.45*79
2025-07-23T03:40:20.3157627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,180.47*5F
2025-07-23T03:40:21.3154692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,180.80*71
2025-07-23T03:40:22.3156312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.65,180.83*78
2025-07-23T03:40:23.3117309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,180.57*5B
2025-07-23T03:40:24.3155609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,180.45*75
2025-07-23T03:40:25.3161379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,180.37*5A
2025-07-23T03:40:26.3152255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,180.29*5E
2025-07-23T03:40:27.3153969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.42,180.30*5A
2025-07-23T03:40:28.3155311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.47,180.23*56
2025-07-23T03:40:29.3160911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.29,180.12*7D
2025-07-23T03:40:30.3158224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,180.32*75
2025-07-23T03:40:31.3155608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,180.69*72
2025-07-23T03:40:32.3154544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,180.66*7C
2025-07-23T03:40:33.3161001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.28,180.22*7C
2025-07-23T03:40:34.3153183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.62,180.06*76
2025-07-23T03:40:35.3153778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,180.22*5B
2025-07-23T03:40:36.3154861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,180.23*5B
2025-07-23T03:40:37.3160735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,180.01*73
2025-07-23T03:40:38.3161150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,179.92*54
2025-07-23T03:40:39.3158165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,180.08*74
2025-07-23T03:40:40.3159464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,180.07*77
2025-07-23T03:40:41.3159173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,179.94*57
2025-07-23T03:40:42.3151962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,179.92*54
2025-07-23T03:40:43.3156725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,180.05*5A
2025-07-23T03:40:44.3151786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.08,180.17*73
2025-07-23T03:40:45.3154716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,180.22*77
2025-07-23T03:40:46.3157119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,180.35*76
2025-07-23T03:40:47.3160172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,180.56*73
2025-07-23T03:40:48.3154167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,180.73*77
2025-07-23T03:40:49.3160098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,180.64*7E
2025-07-23T03:40:50.3159926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,180.29*7A
2025-07-23T03:40:51.3158515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,180.47*73
2025-07-23T03:40:52.3160254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,180.95*78
2025-07-23T03:40:53.3156227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,180.83*71
2025-07-23T03:40:54.3155438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.27,180.45*7E
2025-07-23T03:40:55.3161509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,180.61*77
2025-07-23T03:40:56.3153323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.23,181.04*7C
2025-07-23T03:40:57.3158956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,181.27*76
2025-07-23T03:40:58.3152081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,181.19*52
2025-07-23T03:40:59.3153684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,181.04*54
2025-07-23T03:41:00.3158755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,181.13*7D
2025-07-23T03:41:01.3154577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,181.38*7B
2025-07-23T03:41:02.3157161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,181.42*72
2025-07-23T03:41:03.3152709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,181.46*5A
2025-07-23T03:41:04.3153770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,181.76*7A
2025-07-23T03:41:05.3153018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,181.79*7B
2025-07-23T03:41:06.3154599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,181.57*73
2025-07-23T03:41:07.3151740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.34,181.59*56
2025-07-23T03:41:08.3156686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,181.66*52
2025-07-23T03:41:09.3158958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,181.54*58
2025-07-23T03:41:10.3152949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,181.77*76
2025-07-23T03:41:11.3151648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,182.09*7F
2025-07-23T03:41:12.3154605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,182.05*7D
2025-07-23T03:41:13.3160419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,181.83*51
2025-07-23T03:41:14.3107168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,181.66*54
2025-07-23T03:41:15.3152839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.20,181.41*58
2025-07-23T03:41:16.3155217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,181.39*59
2025-07-23T03:41:17.3152130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,181.71*7D
2025-07-23T03:41:18.3154200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,181.88*79
2025-07-23T03:41:19.3152089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.00,181.93*53
2025-07-23T03:41:20.3153312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.67,182.01*5E
2025-07-23T03:41:21.3159643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,182.05*74
2025-07-23T03:41:22.3161854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,182.06*73
2025-07-23T03:41:23.3158251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,182.07*5A
2025-07-23T03:41:24.3157882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,181.88*5C
2025-07-23T03:41:25.3152773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,181.64*74
2025-07-23T03:41:26.3155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,181.75*5F
2025-07-23T03:41:27.3160524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.41,182.04*73
2025-07-23T03:41:28.3158384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,182.11*73
2025-07-23T03:41:29.3155420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.02,182.00*77
2025-07-23T03:41:30.3155660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,182.06*5B
2025-07-23T03:41:31.3153518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,182.10*70
2025-07-23T03:41:32.3155129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,182.07*7E
2025-07-23T03:41:33.3156061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,182.29*79
2025-07-23T03:41:34.3156497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,182.39*7C
2025-07-23T03:41:35.3151797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.04,182.13*73
2025-07-23T03:41:36.3153662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,181.90*7F
2025-07-23T03:41:37.3154712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,181.96*7E
2025-07-23T03:41:38.3158951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,181.98*76
2025-07-23T03:41:39.3155012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,181.94*57
2025-07-23T03:41:40.3156426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,181.84*52
2025-07-23T03:41:41.3153737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,181.89*7F
2025-07-23T03:41:42.3157095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.06,181.98*76
2025-07-23T03:41:43.3151833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,181.90*7A
2025-07-23T03:41:44.3157831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,181.86*7F
2025-07-23T03:41:45.3153541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,182.06*79
2025-07-23T03:41:46.3157749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,182.15*7C
2025-07-23T03:41:47.3153571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,181.85*76
2025-07-23T03:41:48.3153558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,181.71*55
2025-07-23T03:41:49.3159917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.24,181.69*55
2025-07-23T03:41:50.3160789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,181.52*7B
2025-07-23T03:41:51.3153529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,181.61*75
2025-07-23T03:41:52.3155170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,181.90*78
2025-07-23T03:41:53.3159212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,181.67*5A
2025-07-23T03:41:54.3152012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,181.30*72
2025-07-23T03:41:55.3155230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.60,181.40*54
2025-07-23T03:41:56.3158925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.68,181.42*59
2025-07-23T03:41:57.3157334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,181.14*58
2025-07-23T03:41:58.3159546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,180.86*78
2025-07-23T03:41:59.3157834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,180.76*77
2025-07-23T03:42:00.3159427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,180.90*7A
2025-07-23T03:42:01.3155869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.88,180.93*7A
2025-07-23T03:42:02.3157804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,180.60*5C
2025-07-23T03:42:03.3154958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,180.31*71
2025-07-23T03:42:04.3153451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.85,180.28*5B
2025-07-23T03:42:05.3158516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,180.19*5C
2025-07-23T03:42:06.3156697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.06,180.14*77
2025-07-23T03:42:07.3160977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,180.20*7E
2025-07-23T03:42:08.3155198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,180.08*56
2025-07-23T03:42:09.3156941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,179.75*71
2025-07-23T03:42:10.3160348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,179.72*5E
2025-07-23T03:42:11.3159466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.75,179.78*52
2025-07-23T03:42:12.3152528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,179.39*5A
2025-07-23T03:42:13.3159009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,178.97*7A
2025-07-23T03:42:14.3160761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,178.84*56
2025-07-23T03:42:15.3155668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,178.79*75
2025-07-23T03:42:16.3157634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,178.65*76
2025-07-23T03:42:17.3152835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,178.70*7F
2025-07-23T03:42:18.3153143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,178.68*70
2025-07-23T03:42:19.3155007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,178.41*59
2025-07-23T03:42:20.3154151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,178.18*7F
2025-07-23T03:42:21.3159953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,178.18*5E
2025-07-23T03:42:22.3152390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,178.11*5E
2025-07-23T03:42:23.3154517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,177.88*5A
2025-07-23T03:42:24.3152733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.03,177.56*52
2025-07-23T03:42:25.3156359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.35,177.38*58
2025-07-23T03:42:26.3158672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,177.43*7D
2025-07-23T03:42:27.3153886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.05,177.29*5A
2025-07-23T03:42:28.3156734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,176.95*5B
2025-07-23T03:42:29.3152645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.62,176.62*51
2025-07-23T03:42:30.3156321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,176.48*5F
2025-07-23T03:42:31.3158514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,176.44*50
2025-07-23T03:42:32.3158294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,176.17*5B
2025-07-23T03:42:33.3155351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,175.85*70
2025-07-23T03:42:34.3157791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.27,175.85*5A
2025-07-23T03:42:35.3156829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,176.01*7C
2025-07-23T03:42:36.3157789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,175.82*74
2025-07-23T03:42:37.3154979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.67,175.30*7C
2025-07-23T03:42:38.3161779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,174.92*74
2025-07-23T03:42:39.3152327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,174.82*51
2025-07-23T03:42:40.3157907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.24,174.80*55
2025-07-23T03:42:41.3155123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.04,174.67*56
2025-07-23T03:42:42.3155951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,174.44*7B
2025-07-23T03:42:43.3152233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.22,174.38*59
2025-07-23T03:42:44.3153719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,174.48*74
2025-07-23T03:42:45.3159518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.37,174.48*74
2025-07-23T03:42:46.3150874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,174.32*56
2025-07-23T03:42:47.3157148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,173.99*76
2025-07-23T03:42:48.3152339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.47,173.79*72
2025-07-23T03:42:49.3158675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,173.86*75
2025-07-23T03:42:50.3152839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,173.80*76
2025-07-23T03:42:51.3160506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,173.59*73
2025-07-23T03:42:52.3151525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,173.37*51
2025-07-23T03:42:53.3157408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,173.24*51
2025-07-23T03:42:54.3154615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.03,173.48*5E
2025-07-23T03:42:55.3160300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.21,173.45*5F
2025-07-23T03:42:56.3161273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,173.03*79
2025-07-23T03:42:57.3157674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,172.74*79
2025-07-23T03:42:58.3157702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,172.78*74
2025-07-23T03:42:59.3154805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.08,172.87*7E
2025-07-23T03:43:00.3154603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,172.76*73
2025-07-23T03:43:01.3157909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,172.58*5D
2025-07-23T03:43:02.3156552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,172.46*79
2025-07-23T03:43:03.3160441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.80,172.31*59
2025-07-23T03:43:04.3154485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,172.15*50
2025-07-23T03:43:05.3159892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,172.07*57
2025-07-23T03:43:06.3161418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,172.09*78
2025-07-23T03:43:07.3152275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,172.12*70
2025-07-23T03:43:08.3158594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,172.09*58
2025-07-23T03:43:09.3161160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.02,171.90*59
2025-07-23T03:43:10.3153418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,171.94*53
2025-07-23T03:43:11.3157668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,171.86*51
2025-07-23T03:43:12.3161814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,171.44*58
2025-07-23T03:43:13.3156906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,171.30*72
2025-07-23T03:43:14.3159021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,171.36*7F
2025-07-23T03:43:15.3154817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,171.06*7B
2025-07-23T03:43:16.3156890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,170.76*57
2025-07-23T03:43:17.3155928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,170.82*5F
2025-07-23T03:43:18.3160087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,170.75*54
2025-07-23T03:43:19.3154273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,170.30*5A
2025-07-23T03:43:20.3155278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,170.01*5E
2025-07-23T03:43:21.3161046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,170.17*7A
2025-07-23T03:43:22.3151764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,170.19*73
2025-07-23T03:43:23.3155445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,169.90*56
2025-07-23T03:43:24.3152999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,169.62*76
2025-07-23T03:43:25.3159430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,169.55*5F
2025-07-23T03:43:26.3160661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.09,169.53*52
2025-07-23T03:43:27.3153573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,169.15*70
2025-07-23T03:43:28.3159118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,168.87*7E
2025-07-23T03:43:29.3157939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,169.10*7B
2025-07-23T03:43:30.3153807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,169.25*77
2025-07-23T03:43:31.3158533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,168.93*71
2025-07-23T03:43:32.3160589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.33,168.63*72
2025-07-23T03:43:33.3155778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,168.80*7E
2025-07-23T03:43:34.3153331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,169.07*72
2025-07-23T03:43:35.3158816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,169.27*72
2025-07-23T03:43:36.3151793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,169.53*74
2025-07-23T03:43:37.3160166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,169.88*70
2025-07-23T03:43:38.3161604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,170.00*7E
2025-07-23T03:43:39.3157678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,170.04*7A
2025-07-23T03:43:40.3157795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,170.26*52
2025-07-23T03:43:41.3154133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,170.61*75
2025-07-23T03:43:42.3156002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,171.07*70
2025-07-23T03:43:43.3151618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.63,171.76*78
2025-07-23T03:43:44.3153126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.91,172.36*73
2025-07-23T03:43:45.3154578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,172.46*5D
2025-07-23T03:43:46.3154870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,172.30*51
2025-07-23T03:43:47.3156321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,172.52*73
2025-07-23T03:43:48.3156428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.92,172.98*77
2025-07-23T03:43:49.3157187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.45,173.37*74
2025-07-23T03:43:50.3155949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,173.57*70
2025-07-23T03:43:51.3161196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,173.59*5E
2025-07-23T03:43:52.3153335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,173.79*5A
2025-07-23T03:43:53.3159356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,174.17*70
2025-07-23T03:43:54.3160636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.09,174.34*70
2025-07-23T03:43:55.3156694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,174.37*7C
2025-07-23T03:43:56.3160802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,174.74*5D
2025-07-23T03:43:57.3155250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,175.23*77
2025-07-23T03:43:58.3153093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,175.31*77
2025-07-23T03:43:59.3159470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.27,175.40*5C
2025-07-23T03:44:00.3160394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,175.87*73
2025-07-23T03:44:01.3154930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,176.25*77
2025-07-23T03:44:02.3176999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,176.26*70
2025-07-23T03:44:03.3160096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,176.21*5C
2025-07-23T03:44:04.3153926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,176.24*53
2025-07-23T03:44:05.3160149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,176.29*73
2025-07-23T03:44:06.3160045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.42,176.45*7E
2025-07-23T03:44:07.3155741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,176.47*70
2025-07-23T03:44:08.3155716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,176.47*7A
2025-07-23T03:44:09.3152858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,176.71*52
2025-07-23T03:44:10.3156108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,177.12*7C
2025-07-23T03:44:11.3153542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,177.37*78
2025-07-23T03:44:12.3155028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,177.40*72
2025-07-23T03:44:13.3154862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,177.41*5A
2025-07-23T03:44:14.3155215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,177.55*55
2025-07-23T03:44:15.3158822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,177.76*7B
2025-07-23T03:44:16.3152213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,177.78*72
2025-07-23T03:44:17.3158909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,177.70*53
2025-07-23T03:44:18.3153306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.29,177.75*54
2025-07-23T03:44:19.3159632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,178.06*7E
2025-07-23T03:44:20.3160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,178.61*71
2025-07-23T03:44:21.3155577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.42,178.86*7B
2025-07-23T03:44:22.3155159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.78,178.60*5E
2025-07-23T03:44:23.3160720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.54,178.56*5D
2025-07-23T03:44:24.3161108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.78,178.89*79
2025-07-23T03:44:25.3159109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.55,179.11*7F
2025-07-23T03:44:26.3161239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,179.09*51
2025-07-23T03:44:27.3156381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,179.29*51
2025-07-23T03:44:28.3155726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,179.55*76
2025-07-23T03:44:29.3157822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.95,179.51*7A
2025-07-23T03:44:30.3151468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,179.54*5A
2025-07-23T03:44:31.3157982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,179.93*7D
2025-07-23T03:44:32.3159870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,180.38*76
2025-07-23T03:44:33.3154599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,180.47*75
2025-07-23T03:44:34.3156962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.45,180.48*54
2025-07-23T03:44:35.3156318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,180.73*51
2025-07-23T03:44:36.3152179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,180.79*72
2025-07-23T03:44:37.3157754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,180.65*79
2025-07-23T03:44:38.3158229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,180.53*58
2025-07-23T03:44:39.3157129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,180.54*52
2025-07-23T03:44:40.3156822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,180.46*52
2025-07-23T03:44:41.3152574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,180.54*73
2025-07-23T03:44:42.3161223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,180.71*70
2025-07-23T03:44:43.3160329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,180.82*50
2025-07-23T03:44:44.3157394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,180.92*76
2025-07-23T03:44:45.3151627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,180.96*78
2025-07-23T03:44:46.3158807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,180.69*56
2025-07-23T03:44:47.3161807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,180.55*59
2025-07-23T03:44:48.3152474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,180.55*58
2025-07-23T03:44:49.3160774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,180.38*55
2025-07-23T03:44:50.3155053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,180.06*5D
2025-07-23T03:44:51.3155760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,179.94*51
2025-07-23T03:44:52.3157935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,179.95*7C
2025-07-23T03:44:53.3159307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,180.16*7F
2025-07-23T03:44:54.3151189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.90,180.26*7D
2025-07-23T03:44:55.3161580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,180.05*73
2025-07-23T03:44:56.3157024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.64,179.91*77
2025-07-23T03:44:57.3155182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.89,179.96*79
2025-07-23T03:44:58.3158334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.33,179.94*52
2025-07-23T03:44:59.3154487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,179.91*71
2025-07-23T03:45:00.3155630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,179.96*7D
2025-07-23T03:45:01.3153462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,179.80*53
2025-07-23T03:45:02.3156623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.11,179.67*5A
2025-07-23T03:45:03.3155895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,179.90*7F
2025-07-23T03:45:04.3161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.21,180.08*7A
2025-07-23T03:45:05.3156366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,179.98*73
2025-07-23T03:45:06.3157818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,179.84*73
2025-07-23T03:45:07.3153531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,180.00*57
2025-07-23T03:45:08.3156555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,180.18*72
2025-07-23T03:45:09.3152618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,180.20*77
2025-07-23T03:45:10.3160303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,180.33*50
2025-07-23T03:45:11.3155648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,180.56*5A
2025-07-23T03:45:12.3159709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,180.61*71
2025-07-23T03:45:13.3161340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,180.53*77
2025-07-23T03:45:14.3154556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,180.45*73
2025-07-23T03:45:15.3160971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,180.42*74
2025-07-23T03:45:16.3153699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,180.19*7E
2025-07-23T03:45:17.3152997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.17,180.01*71
2025-07-23T03:45:18.3154780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,180.13*5B
2025-07-23T03:45:19.3161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,180.18*70
2025-07-23T03:45:20.3157319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,180.14*78
2025-07-23T03:45:21.3153467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,180.24*77
2025-07-23T03:45:22.3156654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,180.41*50
2025-07-23T03:45:23.3151920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,180.51*7B
2025-07-23T03:45:24.3158690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,180.39*7E
2025-07-23T03:45:25.3159716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,180.19*72
2025-07-23T03:45:26.3158653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,180.15*5B
2025-07-23T03:45:27.3154123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,180.18*78
2025-07-23T03:45:28.3160588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,180.14*7B
2025-07-23T03:45:29.3155667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,180.14*71
2025-07-23T03:45:30.3157361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,180.14*76
2025-07-23T03:45:31.3155453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.63,179.80*5F
2025-07-23T03:45:32.3157578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.42,179.49*7E
2025-07-23T03:45:33.3153468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,179.70*5C
2025-07-23T03:45:34.3153904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.31,179.75*5E
2025-07-23T03:45:35.3160946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,179.58*78
2025-07-23T03:45:36.3153379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,179.67*5E
2025-07-23T03:45:37.3159008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,179.80*79
2025-07-23T03:45:38.3161147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,179.63*77
2025-07-23T03:45:39.3159109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,179.31*5A
2025-07-23T03:45:40.3159890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,179.21*5B
2025-07-23T03:45:41.3155033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,179.24*5C
2025-07-23T03:45:42.3152467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,179.03*50
2025-07-23T03:45:43.3158855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,178.75*70
2025-07-23T03:45:44.3253912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,178.93*73
2025-07-23T03:45:45.3159625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.78,179.33*73
2025-07-23T03:45:46.3157448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,179.45*70
2025-07-23T03:45:47.3153736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,179.31*77
2025-07-23T03:45:48.3154294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.81,179.21*78
2025-07-23T03:45:49.3152612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.63,179.21*5D
2025-07-23T03:45:50.3154187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.25,179.29*58
2025-07-23T03:45:51.3158527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.17,179.35*7C
2025-07-23T03:45:52.3158360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,179.25*7C
2025-07-23T03:45:53.3154846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,178.88*53
2025-07-23T03:45:54.3159675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,178.60*5C
2025-07-23T03:45:55.3160215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,178.85*7B
2025-07-23T03:45:56.3251448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.14,179.20*7D
2025-07-23T03:45:57.3154854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,178.93*56
2025-07-23T03:45:58.3159822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.20,178.69*7C
2025-07-23T03:45:59.3160162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,178.83*7A
2025-07-23T03:46:00.3254754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,178.91*7E
2025-07-23T03:46:01.3154301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,178.64*54
2025-07-23T03:46:02.3161198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,178.36*70
2025-07-23T03:46:03.3156863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,178.34*5A
2025-07-23T03:46:04.3157385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,178.54*75
2025-07-23T03:46:05.3255317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,178.70*7E
2025-07-23T03:46:06.3160110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.45,178.81*79
2025-07-23T03:46:07.3155702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,179.00*5C
2025-07-23T03:46:08.3157362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,178.90*52
2025-07-23T03:46:09.3161073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,179.01*77
2025-07-23T03:46:10.3251124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,179.49*73
2025-07-23T03:46:11.3160916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,179.49*72
2025-07-23T03:46:12.3154726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,179.30*53
2025-07-23T03:46:13.3160153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,179.33*5D
2025-07-23T03:46:14.3160362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.09,179.27*7B
2025-07-23T03:46:15.3159191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,179.18*58
2025-07-23T03:46:16.3159515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,179.44*5F
2025-07-23T03:46:17.3157762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,179.79*75
2025-07-23T03:46:18.3156181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,179.86*7F
2025-07-23T03:46:19.3254586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,179.88*78
2025-07-23T03:46:20.3255303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,180.03*74
2025-07-23T03:46:21.3161322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,180.05*5B
2025-07-23T03:46:22.3160896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,179.94*7E
2025-07-23T03:46:23.3155687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,180.24*5C
2025-07-23T03:46:24.3262417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,180.59*77
2025-07-23T03:46:25.3255493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.95,180.57*7E
2025-07-23T03:46:26.3255758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,180.38*52
2025-07-23T03:46:27.3156918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,180.50*53
2025-07-23T03:46:28.3253354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,180.77*75
2025-07-23T03:46:29.3253092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,180.91*78
2025-07-23T03:46:30.3251831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,180.84*56
2025-07-23T03:46:31.3159117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,180.85*55
2025-07-23T03:46:32.3159769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,181.11*73
2025-07-23T03:46:33.3258842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,181.33*73
2025-07-23T03:46:34.3260513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,181.10*77
2025-07-23T03:46:35.3157063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.17,180.79*5F
2025-07-23T03:46:36.3158824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,180.95*54
2025-07-23T03:46:37.3254718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,181.20*76
2025-07-23T03:46:38.3257024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,181.11*74
2025-07-23T03:46:39.3159060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,180.95*74
2025-07-23T03:46:40.3160013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,180.94*52
2025-07-23T03:46:41.3252433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,180.90*75
2025-07-23T03:46:42.3255687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,180.94*79
2025-07-23T03:46:43.3258215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.43,181.07*74
2025-07-23T03:46:44.3252902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,180.93*55
2025-07-23T03:46:45.3158111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,180.53*75
2025-07-23T03:46:46.3158345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,180.45*5A
2025-07-23T03:46:47.3253776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,180.77*7F
2025-07-23T03:46:48.3257180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.60,181.04*7C
2025-07-23T03:46:49.3159925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,180.85*5E
2025-07-23T03:46:50.3155690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.03,180.59*76
2025-07-23T03:46:51.3158666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,180.68*54
2025-07-23T03:46:52.3260829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,180.57*73
2025-07-23T03:46:53.3256984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,180.32*7D
2025-07-23T03:46:54.3256574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.12,180.40*59
2025-07-23T03:46:55.3256205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,180.57*52
2025-07-23T03:46:56.3160230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,180.32*5B
2025-07-23T03:46:57.3157213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.08,180.05*7F
2025-07-23T03:46:58.3261304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,180.18*7C
2025-07-23T03:46:59.3256330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,180.24*76
2025-07-23T03:47:00.3256929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,179.98*7F
2025-07-23T03:47:01.3153592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,180.07*72
2025-07-23T03:47:02.3253315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,180.24*70
2025-07-23T03:47:03.3251622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,180.14*77
2025-07-23T03:47:04.3250618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,180.10*51
2025-07-23T03:47:05.3259561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,180.19*73
2025-07-23T03:47:06.3260676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,180.09*72
2025-07-23T03:47:07.3257355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,179.96*78
2025-07-23T03:47:08.3252315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,180.08*79
2025-07-23T03:47:09.3260610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,180.23*70
2025-07-23T03:47:10.3252692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,180.31*75
2025-07-23T03:47:11.3260145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,180.31*72
2025-07-23T03:47:12.3254424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,180.35*70
2025-07-23T03:47:13.3259715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,180.25*70
2025-07-23T03:47:14.3254768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,180.20*55
2025-07-23T03:47:15.3259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,180.33*5D
2025-07-23T03:47:16.3253734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.29,180.40*54
2025-07-23T03:47:17.3159838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,180.28*56
2025-07-23T03:47:18.3259871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,180.33*50
2025-07-23T03:47:19.3258250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,180.46*54
2025-07-23T03:47:20.3252662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,180.26*5B
2025-07-23T03:47:21.3253766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.33,179.98*73
2025-07-23T03:47:22.3260150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,180.14*59
2025-07-23T03:47:23.3254975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,180.37*74
2025-07-23T03:47:24.3256296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,180.24*7D
2025-07-23T03:47:25.3258426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,180.11*5B
2025-07-23T03:47:26.3253398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,180.22*7E
2025-07-23T03:47:27.3254627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.24,180.09*51
2025-07-23T03:47:28.3158068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,179.68*70
2025-07-23T03:47:29.3254355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,179.73*74
2025-07-23T03:47:30.3256060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,180.14*74
2025-07-23T03:47:31.3253701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,180.31*7E
2025-07-23T03:47:32.3255709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,180.12*5E
2025-07-23T03:47:33.3252409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.35,180.01*78
2025-07-23T03:47:34.3256405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.38,179.95*71
2025-07-23T03:47:35.3254734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,179.81*5F
2025-07-23T03:47:36.3257957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,179.86*79
2025-07-23T03:47:37.3260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.66,180.02*71
2025-07-23T03:47:38.3260240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,180.04*79
2025-07-23T03:47:39.3253898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,180.05*74
2025-07-23T03:47:40.3258778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,180.23*73
2025-07-23T03:47:41.3256550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,180.41*73
2025-07-23T03:47:42.3257614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,180.41*59
2025-07-23T03:47:43.3252753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,180.17*75
2025-07-23T03:47:44.3254831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.38,179.87*70
2025-07-23T03:47:45.3254750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,179.83*50
2025-07-23T03:47:46.3256073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,179.93*7A
2025-07-23T03:47:47.3257320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,179.78*75
2025-07-23T03:47:48.3258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,179.55*75
2025-07-23T03:47:49.3256629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,179.52*7C
2025-07-23T03:47:50.3255286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,179.53*72
2025-07-23T03:47:51.3261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,179.64*5F
2025-07-23T03:47:52.3252460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.47,179.80*55
2025-07-23T03:47:53.3258533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,179.71*5E
2025-07-23T03:47:54.3260551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,179.55*74
2025-07-23T03:47:55.3256835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,179.35*5B
2025-07-23T03:47:56.3255442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,179.26*71
2025-07-23T03:47:57.3253064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,179.38*78
2025-07-23T03:47:58.3257706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,179.27*78
2025-07-23T03:47:59.3253041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,178.79*76
2025-07-23T03:48:00.3255612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,178.59*76
2025-07-23T03:48:01.3259433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,178.85*7C
2025-07-23T03:48:02.3258925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.30,178.92*78
2025-07-23T03:48:03.3254689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,178.77*58
2025-07-23T03:48:04.3255162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,178.79*77
2025-07-23T03:48:05.3260990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,178.90*58
2025-07-23T03:48:06.3250912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,178.98*76
2025-07-23T03:48:07.3256473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,178.93*7C
2025-07-23T03:48:08.3259470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,178.84*72
2025-07-23T03:48:09.3253031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,178.93*7D
2025-07-23T03:48:10.3253052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,178.98*5A
2025-07-23T03:48:11.3259512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,178.83*74
2025-07-23T03:48:12.3259639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,178.75*71
2025-07-23T03:48:13.3255389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,178.95*7C
2025-07-23T03:48:14.3253909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,179.27*79
2025-07-23T03:48:15.3261561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,179.39*79
2025-07-23T03:48:16.3254117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,179.42*71
2025-07-23T03:48:17.3253118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,179.53*76
2025-07-23T03:48:18.3255390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,179.48*7D
2025-07-23T03:48:19.3252472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.34,179.36*76
2025-07-23T03:48:20.3258417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.33,179.48*55
2025-07-23T03:48:21.3258015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,179.69*79
2025-07-23T03:48:22.3251617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,179.65*7E
2025-07-23T03:48:23.3255089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,179.45*5E
2025-07-23T03:48:24.3257492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,179.44*76
2025-07-23T03:48:25.3252331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,179.54*71
2025-07-23T03:48:26.3256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,179.51*75
2025-07-23T03:48:27.3252508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,179.48*7E
2025-07-23T03:48:28.3254191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,179.49*56
2025-07-23T03:48:29.3261512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,179.40*50
2025-07-23T03:48:30.3258541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,179.48*7E
2025-07-23T03:48:31.3254457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.56,179.66*74
2025-07-23T03:48:32.3261766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,179.59*7F
2025-07-23T03:48:33.3260681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.06,179.34*5B
2025-07-23T03:48:34.3251785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.45,179.06*70
2025-07-23T03:48:35.3253451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,179.03*5B
2025-07-23T03:48:36.3260921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.11,179.07*53
2025-07-23T03:48:37.3251818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,179.01*77
2025-07-23T03:48:38.3259790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,178.99*53
2025-07-23T03:48:39.3253812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,179.30*5A
2025-07-23T03:48:40.3260464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,179.52*78
2025-07-23T03:48:41.3258031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,179.33*75
2025-07-23T03:48:42.3251332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,179.17*5D
2025-07-23T03:48:43.3254468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.27,179.22*50
2025-07-23T03:48:44.3256775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.18,179.03*50
2025-07-23T03:48:45.3256981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,178.71*5F
2025-07-23T03:48:46.3255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.00,178.73*56
2025-07-23T03:48:47.3260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,178.90*79
2025-07-23T03:48:48.3259366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,178.89*7A
2025-07-23T03:48:49.3261239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,178.71*5E
2025-07-23T03:48:50.3256951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,178.57*5B
2025-07-23T03:48:51.3254921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,178.65*75
2025-07-23T03:48:52.3255291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,178.81*55
2025-07-23T03:48:53.3261315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,178.80*54
2025-07-23T03:48:54.3257647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,178.72*5D
2025-07-23T03:48:55.3253538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,178.92*75
2025-07-23T03:48:56.3253953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,179.05*73
2025-07-23T03:48:57.3258605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,178.75*52
2025-07-23T03:48:58.3259073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,178.56*5C
2025-07-23T03:48:59.3259093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,178.82*54
2025-07-23T03:49:00.3258098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,179.10*57
2025-07-23T03:49:01.3259293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,179.23*5C
2025-07-23T03:49:02.3258501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.01,179.20*5E
2025-07-23T03:49:03.3259907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.27,179.02*5C
2025-07-23T03:49:04.3259488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,178.94*75
2025-07-23T03:49:05.3258531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.81,179.18*72
2025-07-23T03:49:06.3259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.67,179.37*72
2025-07-23T03:49:07.3256221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,179.27*71
2025-07-23T03:49:08.3255754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,179.13*72
2025-07-23T03:49:09.3261068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,179.08*53
2025-07-23T03:49:10.3253004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,179.05*57
2025-07-23T03:49:11.3257483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,179.16*73
2025-07-23T03:49:12.3254906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,179.21*7B
2025-07-23T03:49:13.3260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,179.01*50
2025-07-23T03:49:14.3255156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,178.97*51
2025-07-23T03:49:15.3262116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,179.34*78
2025-07-23T03:49:16.3252801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.07,179.27*5D
2025-07-23T03:49:17.3257576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,178.60*70
2025-07-23T03:49:18.3252125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,178.31*7C
2025-07-23T03:49:19.3252731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,178.66*7A
2025-07-23T03:49:20.3253323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.33,178.94*7C
2025-07-23T03:49:21.3256598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,178.67*76
2025-07-23T03:49:22.3255836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.63,178.25*78
2025-07-23T03:49:23.3252443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,178.10*7F
2025-07-23T03:49:24.3257698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,178.37*72
2025-07-23T03:49:25.3255286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.51,178.72*76
2025-07-23T03:49:26.3256894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,178.65*7E
2025-07-23T03:49:27.3256766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.23,178.57*5B
2025-07-23T03:49:28.3259348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,178.78*50
2025-07-23T03:49:29.3257170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,179.02*78
2025-07-23T03:49:30.3256058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,179.17*7B
2025-07-23T03:49:31.3255746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,179.10*74
2025-07-23T03:49:32.3258139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.35,178.96*55
2025-07-23T03:49:33.3253629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,179.01*76
2025-07-23T03:49:34.3256828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,179.11*7F
2025-07-23T03:49:35.3260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,179.30*7C
2025-07-23T03:49:36.3260470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.03,179.72*7D
2025-07-23T03:49:37.3257665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.30,180.11*74
2025-07-23T03:49:38.3253814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,180.28*7E
2025-07-23T03:49:39.3255299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.34,180.11*59
2025-07-23T03:49:40.3259099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,179.99*7A
2025-07-23T03:49:41.3256392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,180.18*50
2025-07-23T03:49:42.3261356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.09,180.37*5B
2025-07-23T03:49:43.3258399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,180.20*7B
2025-07-23T03:49:44.3261611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.58,180.13*55
2025-07-23T03:49:45.3256845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,180.30*70
2025-07-23T03:49:46.3256854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,180.48*77
2025-07-23T03:49:47.3258877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,180.55*74
2025-07-23T03:49:48.3260252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,180.43*58
2025-07-23T03:49:49.3258949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.24,180.45*72
2025-07-23T03:49:50.3253554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,180.74*73
2025-07-23T03:49:51.3254875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,180.92*79
2025-07-23T03:49:52.3255430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,180.84*78
2025-07-23T03:49:53.3260543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.33,180.58*7E
2025-07-23T03:49:54.3251684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,180.46*5D
2025-07-23T03:49:55.3258416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,180.59*7A
2025-07-23T03:49:56.3259049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,180.57*74
2025-07-23T03:49:57.3252617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,180.54*5E
2025-07-23T03:49:58.3256472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,180.72*5D
2025-07-23T03:49:59.3258950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,180.84*7F
2025-07-23T03:50:00.3257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,180.90*50
2025-07-23T03:50:01.3252059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,180.92*73
2025-07-23T03:50:02.3252232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,180.76*71
2025-07-23T03:50:03.3257575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,180.63*75
2025-07-23T03:50:04.3255224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,180.73*70
2025-07-23T03:50:05.3257234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,180.87*7D
2025-07-23T03:50:06.3254271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,180.79*7E
2025-07-23T03:50:07.3258000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.13,180.53*70
2025-07-23T03:50:08.3259714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,180.47*75
2025-07-23T03:50:09.3259174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,180.70*70
2025-07-23T03:50:10.3255026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,180.74*7E
2025-07-23T03:50:11.3258372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,180.61*71
2025-07-23T03:50:12.3258474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,180.55*5F
2025-07-23T03:50:13.3254943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,180.50*58
2025-07-23T03:50:14.3253910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,180.44*59
2025-07-23T03:50:15.3256027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.39,180.43*5C
2025-07-23T03:50:16.3255973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,180.35*5D
2025-07-23T03:50:17.3251152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,179.98*5C
2025-07-23T03:50:18.3258265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.45,179.85*7A
2025-07-23T03:50:19.3253975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,180.04*51
2025-07-23T03:50:20.3254501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,179.99*77
2025-07-23T03:50:21.3260180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,179.85*7E
2025-07-23T03:50:22.3252647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,179.89*76
2025-07-23T03:50:23.3258303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,179.80*78
2025-07-23T03:50:24.3259769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,179.60*5B
2025-07-23T03:50:25.3252672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,179.60*5D
2025-07-23T03:50:26.3253882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,179.68*5B
2025-07-23T03:50:27.3258282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,179.63*59
2025-07-23T03:50:28.3258940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,179.50*5B
2025-07-23T03:50:29.3254302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,179.30*57
2025-07-23T03:50:30.3255042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,179.21*5E
2025-07-23T03:50:31.3261486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,179.44*5D
2025-07-23T03:50:32.3259362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,179.38*58
2025-07-23T03:50:33.3252510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,179.07*76
2025-07-23T03:50:34.3260148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,178.96*51
2025-07-23T03:50:35.3252905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,179.06*77
2025-07-23T03:50:36.3256886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,179.33*77
2025-07-23T03:50:37.3259921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,179.42*74
2025-07-23T03:50:38.3252445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,179.23*7C
2025-07-23T03:50:39.3256911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.89,179.22*7D
2025-07-23T03:50:40.3258069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,179.52*5E
2025-07-23T03:50:41.3253637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,179.46*72
2025-07-23T03:50:42.3258414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,179.18*5C
2025-07-23T03:50:43.3314764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,179.12*5A
2025-07-23T03:50:44.3252564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,179.16*5A
2025-07-23T03:50:45.3250782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.08,179.24*50
2025-07-23T03:50:46.3257952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,179.44*75
2025-07-23T03:50:47.3253592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,179.55*7D
2025-07-23T03:50:48.3255626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,179.54*55
2025-07-23T03:50:49.3253072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,179.43*54
2025-07-23T03:50:50.3255219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,179.42*73
2025-07-23T03:50:51.3262374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,179.46*59
2025-07-23T03:50:52.3254386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.44,179.52*5E
2025-07-23T03:50:53.3259286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,179.53*77
2025-07-23T03:50:54.3258867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,179.35*57
2025-07-23T03:50:55.3261464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,179.28*54
2025-07-23T03:50:56.3252851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,179.34*74
2025-07-23T03:50:57.3258165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,179.17*5C
2025-07-23T03:50:58.3256776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,178.95*50
2025-07-23T03:50:59.3253270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,178.97*7E
2025-07-23T03:51:00.3257205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,179.25*74
2025-07-23T03:51:01.3258632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,179.69*74
2025-07-23T03:51:02.3259262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,179.84*7C
2025-07-23T03:51:03.3255020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,179.73*51
2025-07-23T03:51:04.3255482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.37,179.75*58
2025-07-23T03:51:05.3260707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.13,179.67*5D
2025-07-23T03:51:06.3260802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.65,179.33*5E
2025-07-23T03:51:07.3257165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,179.13*5A
2025-07-23T03:51:08.3257538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,179.23*54
2025-07-23T03:51:09.3258909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,179.19*55
2025-07-23T03:51:10.3257116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.16,179.05*58
2025-07-23T03:51:11.3252504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,179.33*72
2025-07-23T03:51:12.3255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,179.70*79
2025-07-23T03:51:13.3255007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,179.75*77
2025-07-23T03:51:14.3253063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,179.83*77
2025-07-23T03:51:15.3260831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,179.83*75
2025-07-23T03:51:16.3253643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,179.70*76
2025-07-23T03:51:17.3260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,179.48*50
2025-07-23T03:51:18.3254727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,179.39*72
2025-07-23T03:51:19.3259810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,179.64*7D
2025-07-23T03:51:20.3251822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,179.89*76
2025-07-23T03:51:21.3258250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,179.79*79
2025-07-23T03:51:22.3259559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,179.56*7A
2025-07-23T03:51:23.3262190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,179.65*77
2025-07-23T03:51:24.3252429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,179.93*77
2025-07-23T03:51:25.3257768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,179.98*7E
2025-07-23T03:51:26.3253244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,179.87*5F
2025-07-23T03:51:27.3256559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.31,180.05*77
2025-07-23T03:51:28.3252009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,180.28*72
2025-07-23T03:51:29.3251449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,180.39*7F
2025-07-23T03:51:30.3252780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,180.54*71
2025-07-23T03:51:31.3252271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,180.42*7F
2025-07-23T03:51:32.3253012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.18,179.95*59
2025-07-23T03:51:33.3258793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,179.91*52
2025-07-23T03:51:34.3258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,180.21*72
2025-07-23T03:51:35.3255907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,180.09*71
2025-07-23T03:51:36.3253195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.24,179.60*73
2025-07-23T03:51:37.3258712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.16,179.47*53
2025-07-23T03:51:38.3254555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,179.93*74
2025-07-23T03:51:39.3260863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.92,180.27*7B
2025-07-23T03:51:40.3261844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,179.93*51
2025-07-23T03:51:41.3260771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,179.61*70
2025-07-23T03:51:42.3260089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,179.99*7A
2025-07-23T03:51:43.3260259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.28,180.48*7A
2025-07-23T03:51:44.3253031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.69,180.70*79
2025-07-23T03:51:45.3259467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,180.67*5C
2025-07-23T03:51:46.3259603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.46,180.73*59
2025-07-23T03:51:47.3256526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,180.81*7F
2025-07-23T03:51:48.3252688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.15,180.92*53
2025-07-23T03:51:49.3258415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.09,181.24*70
2025-07-23T03:51:50.3252208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,181.34*7A
2025-07-23T03:51:51.3257151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,181.24*74
2025-07-23T03:51:52.3258460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,181.36*7E
2025-07-23T03:51:53.3254496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,181.66*77
2025-07-23T03:51:54.3257915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,181.85*70
2025-07-23T03:51:55.3251875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,181.82*5C
2025-07-23T03:51:56.3253478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.04,181.77*74
2025-07-23T03:51:57.3259148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.04,181.88*50
2025-07-23T03:51:58.3258973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,181.88*72
2025-07-23T03:51:59.3255018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,181.82*7F
2025-07-23T03:52:00.3252690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,181.77*71
2025-07-23T03:52:01.3260925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,181.65*52
2025-07-23T03:52:02.3252224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,181.54*5D
2025-07-23T03:52:03.3258547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,181.74*79
2025-07-23T03:52:04.3254185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,181.79*55
2025-07-23T03:52:05.3258864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.31,181.63*5B
2025-07-23T03:52:06.3256222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,181.64*5E
2025-07-23T03:52:07.3252130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,181.83*7F
2025-07-23T03:52:08.3257871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,181.93*73
2025-07-23T03:52:09.3258846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,181.81*77
2025-07-23T03:52:10.3259346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.14,181.57*59
2025-07-23T03:52:11.3254872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.02,181.39*55
2025-07-23T03:52:12.3259706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,181.36*7A
2025-07-23T03:52:13.3252889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.10,181.41*57
2025-07-23T03:52:14.3255676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,181.41*50
2025-07-23T03:52:15.3251828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,181.10*74
2025-07-23T03:52:16.3257787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.14,181.02*75
2025-07-23T03:52:17.3254406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,181.19*70
2025-07-23T03:52:18.3253691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,181.34*7E
2025-07-23T03:52:19.3254596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,181.32*77
2025-07-23T03:52:20.3255939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.51,181.07*75
2025-07-23T03:52:21.3261740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.42,180.89*71
2025-07-23T03:52:22.3259398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,181.00*74
2025-07-23T03:52:23.3259299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.63,181.15*78
2025-07-23T03:52:24.3259304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,180.86*7F
2025-07-23T03:52:25.3257760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.52,180.44*71
2025-07-23T03:52:26.3259696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.33,180.58*51
2025-07-23T03:52:27.3256350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,180.81*72
2025-07-23T03:52:28.3259959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.17,180.70*71
2025-07-23T03:52:29.3256315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,180.62*75
2025-07-23T03:52:30.3257296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,180.96*5E
2025-07-23T03:52:31.3256748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,181.06*75
2025-07-23T03:52:32.3256789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,180.88*71
2025-07-23T03:52:33.3254522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,180.72*74
2025-07-23T03:52:34.3258126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,180.76*77
2025-07-23T03:52:35.3253097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,180.82*7E
2025-07-23T03:52:36.3257154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,180.54*5D
2025-07-23T03:52:37.3260403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.63,180.24*59
2025-07-23T03:52:38.3252102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,180.36*71
2025-07-23T03:52:39.3256083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,180.56*7E
2025-07-23T03:52:40.3256135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,180.60*79
2025-07-23T03:52:41.3255546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,180.66*5F
2025-07-23T03:52:42.3260178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,180.91*78
2025-07-23T03:52:43.3255089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,180.97*56
2025-07-23T03:52:44.3257205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,180.82*78
2025-07-23T03:52:45.3253616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,180.80*50
2025-07-23T03:52:46.3254409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,180.75*70
2025-07-23T03:52:47.3253686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,180.43*55
2025-07-23T03:52:48.3254905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,180.19*52
2025-07-23T03:52:49.3260064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,180.25*5B
2025-07-23T03:52:50.3253767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,180.44*76
2025-07-23T03:52:51.3255186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,180.77*7A
2025-07-23T03:52:52.3258497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,180.96*7B
2025-07-23T03:52:53.3254369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,180.81*55
2025-07-23T03:52:54.3254043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.64,180.44*73
2025-07-23T03:52:55.3253221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.65,180.44*5B
2025-07-23T03:52:56.3255281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.27,180.60*54
2025-07-23T03:52:57.3261723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,180.41*74
2025-07-23T03:52:58.3259703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.35,180.12*5E
2025-07-23T03:52:59.3255751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,180.11*5B
2025-07-23T03:53:00.3257131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,180.20*71
2025-07-23T03:53:01.3257761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,180.04*5C
2025-07-23T03:53:02.3261885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.94,179.72*5A
2025-07-23T03:53:03.3257694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,179.64*57
2025-07-23T03:53:04.3262075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,179.75*5D
2025-07-23T03:53:05.3256924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,180.00*75
2025-07-23T03:53:06.3259298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,179.99*7A
2025-07-23T03:53:07.3255854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,179.88*71
2025-07-23T03:53:08.3252599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,179.94*52
2025-07-23T03:53:09.3260502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,179.93*52
2025-07-23T03:53:10.3261086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,179.79*52
2025-07-23T03:53:11.3257123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,179.73*51
2025-07-23T03:53:12.3257685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,179.93*56
2025-07-23T03:53:13.3253397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,179.98*5B
2025-07-23T03:53:14.3256503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,179.53*79
2025-07-23T03:53:15.3251591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.00,179.20*77
2025-07-23T03:53:16.3257706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,179.40*71
2025-07-23T03:53:17.3252017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,179.65*71
2025-07-23T03:53:18.3255728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,179.65*7F
2025-07-23T03:53:19.3260285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,179.53*7E
2025-07-23T03:53:20.3259758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.43,179.59*74
2025-07-23T03:53:21.3260268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,179.80*5E
2025-07-23T03:53:22.3252444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,179.59*58
2025-07-23T03:53:23.3255660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,179.12*75
2025-07-23T03:53:24.3260271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,179.20*55
2025-07-23T03:53:25.3252137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,179.64*71
2025-07-23T03:53:26.3260619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,179.81*7B
2025-07-23T03:53:27.3261082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,179.53*51
2025-07-23T03:53:28.3259291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,179.09*7E
2025-07-23T03:53:29.3253472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,179.04*5B
2025-07-23T03:53:30.3256304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,179.19*59
2025-07-23T03:53:31.3260366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,179.12*58
2025-07-23T03:53:32.3255566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,179.10*7A
2025-07-23T03:53:33.3256439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,179.31*72
2025-07-23T03:53:34.3258015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,179.31*57
2025-07-23T03:53:35.3259338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,179.09*5D
2025-07-23T03:53:36.3256531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,178.90*7F
2025-07-23T03:53:37.3252131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,179.01*58
2025-07-23T03:53:38.3256808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,178.96*55
2025-07-23T03:53:39.3258056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,178.49*52
2025-07-23T03:53:40.3253887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,178.35*7F
2025-07-23T03:53:41.3260650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,178.78*70
2025-07-23T03:53:42.3252094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,179.07*7D
2025-07-23T03:53:43.3254408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,178.96*7F
2025-07-23T03:53:44.3260191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.54,178.98*70
2025-07-23T03:53:45.3261093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,179.29*77
2025-07-23T03:53:46.3260380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,179.44*74
2025-07-23T03:53:47.3258204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,179.55*79
2025-07-23T03:53:48.3259527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,179.65*72
2025-07-23T03:53:49.3260846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,179.59*75
2025-07-23T03:53:50.3254606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,179.48*79
2025-07-23T03:53:51.3257469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,179.58*56
2025-07-23T03:53:52.3252595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,179.82*51
2025-07-23T03:53:53.3253946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,180.08*79
2025-07-23T03:53:54.3252309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,180.13*7B
2025-07-23T03:53:55.3253303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.97,180.12*78
2025-07-23T03:53:56.3252772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,180.22*76
2025-07-23T03:53:57.3252246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,180.22*76
2025-07-23T03:53:58.3258694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,180.11*7F
2025-07-23T03:53:59.3256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,180.00*54
2025-07-23T03:54:00.3253280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,180.10*74
2025-07-23T03:54:01.3252134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,180.26*78
2025-07-23T03:54:02.3255057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,180.07*71
2025-07-23T03:54:03.3254546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,179.82*78
2025-07-23T03:54:04.3256520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,179.95*79
2025-07-23T03:54:05.3257062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,180.20*70
2025-07-23T03:54:06.3254528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,180.14*72
2025-07-23T03:54:07.3258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,179.88*77
2025-07-23T03:54:08.3255305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,179.86*7B
2025-07-23T03:54:09.3257592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,180.07*54
2025-07-23T03:54:10.3254428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,180.16*75
2025-07-23T03:54:11.3255939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,179.93*5A
2025-07-23T03:54:12.3255481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,179.90*56
2025-07-23T03:54:13.3257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,180.00*73
2025-07-23T03:54:14.3256463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,179.77*7F
2025-07-23T03:54:15.3257972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,179.50*5D
2025-07-23T03:54:16.3258440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,179.48*70
2025-07-23T03:54:17.3253428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,179.62*7A
2025-07-23T03:54:18.3259410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.18,179.83*7B
2025-07-23T03:54:19.3261140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,180.01*52
2025-07-23T03:54:20.3257175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.25,180.05*71
2025-07-23T03:54:21.3258939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,179.84*5A
2025-07-23T03:54:22.3256092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,179.61*55
2025-07-23T03:54:23.3251445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,179.69*73
2025-07-23T03:54:24.3256945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.71,179.88*70
2025-07-23T03:54:25.3256707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,179.70*73
2025-07-23T03:54:26.3252498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,179.53*78
2025-07-23T03:54:27.3260384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,179.60*50
2025-07-23T03:54:28.3261349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,179.61*74
2025-07-23T03:54:29.3260940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,179.56*7A
2025-07-23T03:54:30.3253541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.22,179.64*72
2025-07-23T03:54:31.3254699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.16,179.73*71
2025-07-23T03:54:32.3255552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,179.78*71
2025-07-23T03:54:33.3254344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,179.96*7B
2025-07-23T03:54:34.3260483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,179.98*73
2025-07-23T03:54:35.3252419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,179.71*74
2025-07-23T03:54:36.3259071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,179.59*7E
2025-07-23T03:54:37.3260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,179.66*75
2025-07-23T03:54:38.3256517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,179.79*71
2025-07-23T03:54:39.3258243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,180.03*7D
2025-07-23T03:54:40.3257131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,180.02*72
2025-07-23T03:54:41.3251610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.36,179.89*74
2025-07-23T03:54:42.3252224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,179.97*5E
2025-07-23T03:54:43.3259777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.17,180.00*58
2025-07-23T03:54:44.3255984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,179.92*74
2025-07-23T03:54:45.3257462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,179.91*7E
2025-07-23T03:54:46.3253660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,180.03*76
2025-07-23T03:54:47.3255083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,180.16*74
2025-07-23T03:54:48.3257036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,180.21*74
2025-07-23T03:54:49.3290527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,180.16*5C
2025-07-23T03:54:50.3256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,180.16*71
2025-07-23T03:54:51.3258425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,180.15*5F
2025-07-23T03:54:52.3254908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,180.06*7E
2025-07-23T03:54:53.3254818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,180.10*71
2025-07-23T03:54:54.3359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.46,180.13*7C
2025-07-23T03:54:55.3252002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,179.82*50
2025-07-23T03:54:56.3254794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,179.63*70
2025-07-23T03:54:57.3254924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,179.98*70
2025-07-23T03:54:58.3352141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.29,180.28*70
2025-07-23T03:54:59.3255286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,179.90*52
2025-07-23T03:55:00.3261111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.33,179.38*7D
2025-07-23T03:55:01.3253068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,179.50*5C
2025-07-23T03:55:02.3258710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.54,179.70*76
2025-07-23T03:55:03.3260038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,179.48*72
2025-07-23T03:55:04.3254702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.09,179.30*51
2025-07-23T03:55:05.3252169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,179.61*58
2025-07-23T03:55:06.3257520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,179.87*73
2025-07-23T03:55:07.3260175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,179.80*75
2025-07-23T03:55:08.3256371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,179.68*52
2025-07-23T03:55:09.3257138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,179.58*53
2025-07-23T03:55:10.3251656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,179.63*58
2025-07-23T03:55:11.3256548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.23,179.97*7F
2025-07-23T03:55:12.3259544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,180.30*76
2025-07-23T03:55:13.3264008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,180.26*71
2025-07-23T03:55:14.3256882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.35,180.03*5D
2025-07-23T03:55:15.3259140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,180.00*5B
2025-07-23T03:55:16.3351896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,180.07*71
2025-07-23T03:55:17.3352660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.25,180.20*77
2025-07-23T03:55:18.3355357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,180.27*73
2025-07-23T03:55:19.3260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.50,180.01*71
2025-07-23T03:55:20.3258787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,179.86*54
2025-07-23T03:55:21.3260897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,179.94*7D
2025-07-23T03:55:22.3261821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.08,179.93*58
2025-07-23T03:55:23.3259113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,179.89*5A
2025-07-23T03:55:24.3260438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,180.17*7F
2025-07-23T03:55:25.3358310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,180.36*73
2025-07-23T03:55:26.3259406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,180.18*56
2025-07-23T03:55:27.3260164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,179.97*7A
2025-07-23T03:55:28.3256507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,180.01*5B
2025-07-23T03:55:29.3358051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,180.08*79
2025-07-23T03:55:30.3354508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,180.07*78
2025-07-23T03:55:31.3258820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,180.03*5F
2025-07-23T03:55:32.3254029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,180.09*54
2025-07-23T03:55:33.3258496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,180.19*77
2025-07-23T03:55:34.3356124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,180.37*7B
2025-07-23T03:55:35.3357997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,180.62*77
2025-07-23T03:55:36.3356016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,180.75*77
2025-07-23T03:55:37.3261169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,180.67*51
2025-07-23T03:55:38.3256207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,180.48*78
2025-07-23T03:55:39.3256367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,180.36*5C
2025-07-23T03:55:40.3361108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.10,180.25*50
2025-07-23T03:55:41.3259453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,180.35*72
2025-07-23T03:55:42.3355031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,180.44*7E
2025-07-23T03:55:43.3363947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,180.31*5F
2025-07-23T03:55:44.3260115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.31,180.25*75
2025-07-23T03:55:45.3262800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,180.30*74
2025-07-23T03:55:46.3255737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,180.50*5A
2025-07-23T03:55:47.3260044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.37,180.56*7E
2025-07-23T03:55:48.3361686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,180.20*74
2025-07-23T03:55:49.3352495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,179.97*7A
2025-07-23T03:55:50.3358319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,180.08*58
2025-07-23T03:55:51.3358134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,179.99*5F
2025-07-23T03:55:52.3354013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,179.84*54
2025-07-23T03:55:53.3355223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,180.06*7D
2025-07-23T03:55:54.3294990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,180.30*76
2025-07-23T03:55:55.3357125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,180.17*74
2025-07-23T03:55:56.3359765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,179.98*78
2025-07-23T03:55:57.3259257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,179.93*56
2025-07-23T03:55:58.3354171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,179.88*74
2025-07-23T03:55:59.3357362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,180.04*76
2025-07-23T03:56:00.3352069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,180.26*7C
2025-07-23T03:56:01.3261414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,179.97*70
2025-07-23T03:56:02.3257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,179.58*74
2025-07-23T03:56:03.3258891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,179.71*5A
2025-07-23T03:56:04.3352879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.14,180.04*79
2025-07-23T03:56:05.3357229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,180.07*7C
2025-07-23T03:56:06.3354337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,180.12*73
2025-07-23T03:56:07.3351482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,180.36*71
2025-07-23T03:56:08.3357093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,180.40*71
2025-07-23T03:56:09.3355193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,180.30*71
2025-07-23T03:56:10.3360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,180.36*72
2025-07-23T03:56:11.3354007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,180.21*5F
2025-07-23T03:56:12.3260284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,179.95*75
2025-07-23T03:56:13.3257562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,179.93*7A
2025-07-23T03:56:14.3351460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,180.04*74
2025-07-23T03:56:15.3278320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,180.14*71
2025-07-23T03:56:16.3359030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,180.13*5A
2025-07-23T03:56:17.3259952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,180.03*77
2025-07-23T03:56:18.3353518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,180.14*70
2025-07-23T03:56:19.3351794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.41,180.36*79
2025-07-23T03:56:20.3357878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,180.44*70
2025-07-23T03:56:21.3360048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,180.36*75
2025-07-23T03:56:22.3358349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,180.26*5F
2025-07-23T03:56:23.3261000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.33,180.19*5D
2025-07-23T03:56:24.3375575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,180.44*77
2025-07-23T03:56:25.3355089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.41,180.59*79
2025-07-23T03:56:26.3351413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,180.16*7B
2025-07-23T03:56:27.3352925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.66,179.84*7F
2025-07-23T03:56:28.3354759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,179.94*54
2025-07-23T03:56:29.3352333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.00,179.88*72
2025-07-23T03:56:30.3353259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,179.65*79
2025-07-23T03:56:31.3360646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,179.65*73
2025-07-23T03:56:32.3357598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,179.75*7C
2025-07-23T03:56:33.3360375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,179.76*70
2025-07-23T03:56:34.3357211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,179.77*5C
2025-07-23T03:56:35.3358693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,179.63*5D
2025-07-23T03:56:36.3353045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,179.29*5A
2025-07-23T03:56:37.3353528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,179.26*5E
2025-07-23T03:56:38.3358392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,179.44*70
2025-07-23T03:56:39.3359195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,179.40*7C
2025-07-23T03:56:40.3355684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.79,179.15*56
2025-07-23T03:56:41.3352867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,179.14*55
2025-07-23T03:56:42.3358001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,179.36*70
2025-07-23T03:56:43.3357766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.44,179.47*58
2025-07-23T03:56:44.3353099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,179.36*51
2025-07-23T03:56:45.3353965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,179.21*78
2025-07-23T03:56:46.3360168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,179.15*70
2025-07-23T03:56:47.3356368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.63,179.25*73
2025-07-23T03:56:48.3355363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.86,179.50*7F
2025-07-23T03:56:49.3356001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,179.66*70
2025-07-23T03:56:50.3351640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,179.66*59
2025-07-23T03:56:51.3354526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,179.60*70
2025-07-23T03:56:52.3350575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,179.59*78
2025-07-23T03:56:53.3367091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,179.64*5F
2025-07-23T03:56:54.3355904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,179.76*59
2025-07-23T03:56:55.3378245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,179.79*7F
2025-07-23T03:56:56.3359815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,179.86*7F
2025-07-23T03:56:57.3355573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,179.94*7B
2025-07-23T03:56:58.3359877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,179.77*7F
2025-07-23T03:56:59.3359477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,179.61*5F
2025-07-23T03:57:00.3355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,179.72*5B
2025-07-23T03:57:01.3357884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.38,179.95*59
2025-07-23T03:57:02.3354453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,180.15*7B
2025-07-23T03:57:03.3355998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,180.35*75
2025-07-23T03:57:04.3351193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,180.28*59
2025-07-23T03:57:05.3352025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,180.08*53
2025-07-23T03:57:06.3358025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,180.14*70
2025-07-23T03:57:07.3359886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,180.19*5A
2025-07-23T03:57:08.3353862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,179.91*5B
2025-07-23T03:57:09.3378152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,179.74*79
2025-07-23T03:57:10.3320803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,179.83*53
2025-07-23T03:57:11.3350237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,180.05*76
2025-07-23T03:57:12.3351382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,180.16*72
2025-07-23T03:57:13.3356576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,179.98*5D
2025-07-23T03:57:14.3358974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,179.83*53
2025-07-23T03:57:15.3353849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,179.97*7F
2025-07-23T03:57:16.3355105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,180.09*70
2025-07-23T03:57:17.3357068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,180.06*58
2025-07-23T03:57:18.3360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,179.91*5B
2025-07-23T03:57:19.3351172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,179.85*7A
2025-07-23T03:57:20.3357489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,179.99*78
2025-07-23T03:57:21.3360852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,180.13*77
2025-07-23T03:57:22.3355288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,180.17*7D
2025-07-23T03:57:23.3375767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,180.04*51
2025-07-23T03:57:24.3351893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,179.94*54
2025-07-23T03:57:25.3353066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,180.08*57
2025-07-23T03:57:26.3357289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.31,180.29*52
2025-07-23T03:57:27.3359810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,180.31*5E
2025-07-23T03:57:28.3359831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,180.30*7E
2025-07-23T03:57:29.3351425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,180.50*7E
2025-07-23T03:57:30.3356914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,180.69*7C
2025-07-23T03:57:31.3358388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,180.76*72
2025-07-23T03:57:32.3354507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,180.71*5B
2025-07-23T03:57:33.3360054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,180.54*56
2025-07-23T03:57:34.3355999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,180.56*5F
2025-07-23T03:57:35.3356114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,180.57*71
2025-07-23T03:57:36.3354921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,180.49*78
2025-07-23T03:57:37.3358040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,180.50*5F
2025-07-23T03:57:38.3361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,180.49*54
2025-07-23T03:57:39.3354922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,180.50*74
2025-07-23T03:57:40.3356990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,180.67*7E
2025-07-23T03:57:41.3357862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.13,180.74*58
2025-07-23T03:57:42.3359794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,180.78*52
2025-07-23T03:57:43.3351619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,180.73*5E
2025-07-23T03:57:44.3360637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,180.62*56
2025-07-23T03:57:45.3350162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,180.42*7C
2025-07-23T03:57:46.3356580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,180.33*70
2025-07-23T03:57:47.3360186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,180.44*7C
2025-07-23T03:57:48.3359735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,180.31*58
2025-07-23T03:57:49.3354236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.63,180.03*76
2025-07-23T03:57:50.3352906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,180.12*59
2025-07-23T03:57:51.3355416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.48,180.45*7D
2025-07-23T03:57:52.3361211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,180.69*7B
2025-07-23T03:57:53.3353342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,180.54*70
2025-07-23T03:57:54.3350332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,180.34*75
2025-07-23T03:57:55.3351922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,180.29*50
2025-07-23T03:57:56.3355431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.86,180.19*58
2025-07-23T03:57:57.3353179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.52,180.05*56
2025-07-23T03:57:58.3358158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,180.10*51
2025-07-23T03:57:59.3360171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,180.32*71
2025-07-23T03:58:00.3355993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,180.26*71
2025-07-23T03:58:01.3358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,179.92*7A
2025-07-23T03:58:02.3354524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,179.83*52
2025-07-23T03:58:03.3356027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.51,179.95*51
2025-07-23T03:58:04.3358089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.16,180.13*58
2025-07-23T03:58:05.3352718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,179.99*59
2025-07-23T03:58:06.3359158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.42,179.67*77
2025-07-23T03:58:07.3355672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,179.80*5B
2025-07-23T03:58:08.3352525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,180.20*7F
2025-07-23T03:58:09.3356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,180.23*72
2025-07-23T03:58:10.3354143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,179.97*50
2025-07-23T03:58:11.3352141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.16,179.94*78
2025-07-23T03:58:12.3356388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,179.98*50
2025-07-23T03:58:13.3359054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.47,179.94*59
2025-07-23T03:58:14.3355734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.60,179.83*57
2025-07-23T03:58:15.3358186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,179.94*51
2025-07-23T03:58:16.3351711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,179.90*71
2025-07-23T03:58:17.3354254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,179.62*7B
2025-07-23T03:58:18.3359703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,179.44*70
2025-07-23T03:58:19.3352872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,179.34*70
2025-07-23T03:58:20.3358848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,179.44*76
2025-07-23T03:58:21.3352479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,179.72*53
2025-07-23T03:58:22.3358503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,179.93*52
2025-07-23T03:58:23.3358543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.43,179.82*7A
2025-07-23T03:58:24.3360207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.02,179.61*5E
2025-07-23T03:58:25.3352566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,179.63*70
2025-07-23T03:58:26.3358208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,179.66*79
2025-07-23T03:58:27.3360045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,179.44*7D
2025-07-23T03:58:28.3355922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,179.19*52
2025-07-23T03:58:29.3415777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,178.89*74
2025-07-23T03:58:30.3352695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,178.75*75
2025-07-23T03:58:31.3356058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,178.95*5A
2025-07-23T03:58:32.3359717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,179.18*7C
2025-07-23T03:58:33.3351183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,179.28*77
2025-07-23T03:58:34.3360313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,179.47*72
2025-07-23T03:58:35.3360084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,179.61*5E
2025-07-23T03:58:36.3357901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.11,179.44*72
2025-07-23T03:58:37.3359477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.32,179.24*5E
2025-07-23T03:58:38.3356636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.14,179.29*50
2025-07-23T03:58:39.3352141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.21,179.52*7A
2025-07-23T03:58:40.3353470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,179.64*75
2025-07-23T03:58:41.3353119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,179.43*5C
2025-07-23T03:58:42.3356914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.06,179.20*75
2025-07-23T03:58:43.3358313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,179.06*7E
2025-07-23T03:58:44.3359853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,179.06*59
2025-07-23T03:58:45.3353648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,179.38*50
2025-07-23T03:58:46.3357420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,179.71*76
2025-07-23T03:58:47.3362593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,179.65*74
2025-07-23T03:58:48.3354241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,179.52*57
2025-07-23T03:58:49.3355744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,179.51*7C
2025-07-23T03:58:50.3361290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,179.55*70
2025-07-23T03:58:51.3351333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,179.37*5D
2025-07-23T03:58:52.3357692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,179.14*74
2025-07-23T03:58:53.3359757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,179.26*7B
2025-07-23T03:58:54.3355399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,179.49*7E
2025-07-23T03:58:55.3357247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,179.61*74
2025-07-23T03:58:56.3352912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,179.48*55
2025-07-23T03:58:57.3354315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,179.35*7E
2025-07-23T03:58:58.3359879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,179.53*53
2025-07-23T03:58:59.3352625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,179.79*7B
2025-07-23T03:59:00.3359403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,180.00*7B
2025-07-23T03:59:01.3354958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,180.05*58
2025-07-23T03:59:02.3361074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,180.04*5A
2025-07-23T03:59:03.3365930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.09,180.12*55
2025-07-23T03:59:04.3351345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,180.13*76
2025-07-23T03:59:05.3354472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,180.08*7C
2025-07-23T03:59:06.3359949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,179.93*7A
2025-07-23T03:59:07.3350824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.17,179.86*51
2025-07-23T03:59:08.3358921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.40,180.10*58
2025-07-23T03:59:09.3359070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.38,180.07*56
2025-07-23T03:59:10.3353341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.29,179.77*78
2025-07-23T03:59:11.3358061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,179.83*5E
2025-07-23T03:59:12.3355337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,180.07*79
2025-07-23T03:59:13.3368346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,179.92*7D
2025-07-23T03:59:14.3359693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,179.61*70
2025-07-23T03:59:15.3352775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,179.66*7F
2025-07-23T03:59:16.3354787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.36,179.90*7E
2025-07-23T03:59:17.3352453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,179.69*78
2025-07-23T03:59:18.3351993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.30,179.23*7F
2025-07-23T03:59:19.3354971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,179.35*71
2025-07-23T03:59:20.3351374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,179.69*74
2025-07-23T03:59:21.3354583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,179.54*53
2025-07-23T03:59:22.3351296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.68,179.30*7F
2025-07-23T03:59:23.3353124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.20,179.66*74
2025-07-23T03:59:24.3358872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,180.26*70
2025-07-23T03:59:25.3360426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,180.34*78
2025-07-23T03:59:26.3411790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,180.05*5D
2025-07-23T03:59:27.3359015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.07,179.97*7C
2025-07-23T03:59:28.3359420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,180.23*77
2025-07-23T03:59:29.3356307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.50,180.56*7F
2025-07-23T03:59:30.3353365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,180.63*76
2025-07-23T03:59:31.3352256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,180.58*56
2025-07-23T03:59:32.3351840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.43,180.70*58
2025-07-23T03:59:33.3355260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,180.77*53
2025-07-23T03:59:34.3359992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.00,180.81*5F
2025-07-23T03:59:35.3359967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.10,180.85*51
2025-07-23T03:59:36.3376075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,180.81*7E
2025-07-23T03:59:37.3354982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,180.84*59
2025-07-23T03:59:38.3361575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,181.01*79
2025-07-23T03:59:39.3353444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,180.93*7C
2025-07-23T03:59:40.3354058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,180.72*75
2025-07-23T03:59:41.3355306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,180.65*75
2025-07-23T03:59:42.3357332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,180.56*72
2025-07-23T03:59:43.3357881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,180.47*73
2025-07-23T03:59:44.3358177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,180.53*71
2025-07-23T03:59:45.3357569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,180.70*57
2025-07-23T03:59:46.3358096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,180.68*51
2025-07-23T03:59:47.3352601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.30,180.60*5C
2025-07-23T03:59:48.3359085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,180.66*5D
2025-07-23T03:59:49.3353887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,180.73*73
2025-07-23T03:59:50.3356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,180.54*77
2025-07-23T03:59:51.3358298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,180.36*74
2025-07-23T03:59:52.3355447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,180.50*71
2025-07-23T03:59:53.3356404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,180.47*7D
2025-07-23T03:59:54.3353072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,179.94*53
2025-07-23T03:59:55.3370697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.45,179.66*58
2025-07-23T03:59:56.3358534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.06,179.98*51
2025-07-23T03:59:57.3356860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.02,180.26*51
2025-07-23T03:59:58.3351617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,180.05*76
2025-07-23T03:59:59.3351422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.77,179.82*7F
2025-07-23T04:00:00.3357605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,179.92*7E
2025-07-23T04:00:01.3358952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,180.05*7D
2025-07-23T04:00:02.3356195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,180.04*76
2025-07-23T04:00:03.3352118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,179.82*52
2025-07-23T04:00:04.3358276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,179.78*58
2025-07-23T04:00:05.3350843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,179.94*7C
2025-07-23T04:00:06.3358964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,179.84*57
2025-07-23T04:00:07.3360623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.40,179.74*58
2025-07-23T04:00:08.3355773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,179.96*55
2025-07-23T04:00:09.3357474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,180.24*72
2025-07-23T04:00:10.3353762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,180.31*7C
2025-07-23T04:00:11.3357367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,180.21*72
2025-07-23T04:00:12.3359440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,180.19*52
2025-07-23T04:00:13.3350795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,180.30*75
2025-07-23T04:00:14.3352549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,180.35*7A
2025-07-23T04:00:15.3354187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,180.31*70
2025-07-23T04:00:16.3359996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,180.28*7A
2025-07-23T04:00:17.3352912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,180.38*7A
2025-07-23T04:00:18.3351587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,180.61*70
2025-07-23T04:00:19.3353008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,180.72*7A
2025-07-23T04:00:20.3359882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,180.56*7C
2025-07-23T04:00:21.3351525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,180.48*79
2025-07-23T04:00:22.3360542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,180.74*70
2025-07-23T04:00:23.3355587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,181.01*77
2025-07-23T04:00:24.3360161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,180.88*74
2025-07-23T04:00:25.3376280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,180.67*71
2025-07-23T04:00:26.3355986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,180.64*54
2025-07-23T04:00:27.3358485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.25,180.52*76
2025-07-23T04:00:28.3365285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,180.41*71
2025-07-23T04:00:29.3352383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.08,180.54*76
2025-07-23T04:00:30.3355769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,180.62*74
2025-07-23T04:00:31.3361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,180.46*52
2025-07-23T04:00:32.3352107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,180.50*5B
2025-07-23T04:00:33.3402806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,180.72*7A
2025-07-23T04:00:34.3359167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,180.84*57
2025-07-23T04:00:35.3354664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,180.88*59
2025-07-23T04:00:36.3358530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,180.89*75
2025-07-23T04:00:37.3359093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,180.73*76
2025-07-23T04:00:38.3353481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.36,180.64*7F
2025-07-23T04:00:39.3361952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,180.75*7D
2025-07-23T04:00:40.3353411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,180.74*70
2025-07-23T04:00:41.3355403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,180.39*55
2025-07-23T04:00:42.3386215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.32,180.07*71
2025-07-23T04:00:43.3350571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,180.24*73
2025-07-23T04:00:44.3354344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.55,180.69*7C
2025-07-23T04:00:45.3353931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.42,180.90*76
2025-07-23T04:00:46.3359500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,180.74*77
2025-07-23T04:00:47.3350812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.31,180.65*73
2025-07-23T04:00:48.3356633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,180.72*75
2025-07-23T04:00:49.3361449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,180.68*56
2025-07-23T04:00:50.3356496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,180.45*52
2025-07-23T04:00:51.3372688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,180.26*70
2025-07-23T04:00:52.3354029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,180.37*7E
2025-07-23T04:00:53.3354431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.37,180.72*73
2025-07-23T04:00:54.3361131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.42,181.04*70
2025-07-23T04:00:55.3359099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,181.10*78
2025-07-23T04:00:56.3354742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,181.19*7C
2025-07-23T04:00:57.3358387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,181.35*74
2025-07-23T04:00:58.3374867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.02,181.36*72
2025-07-23T04:00:59.3361434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,181.51*76
2025-07-23T04:01:00.3356621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.55,181.74*73
2025-07-23T04:01:01.3367253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,181.65*74
2025-07-23T04:01:02.3358194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,181.37*73
2025-07-23T04:01:03.3355205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,181.25*71
2025-07-23T04:01:04.3354053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,181.31*7B
2025-07-23T04:01:05.3352486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.54,181.40*70
2025-07-23T04:01:06.3355322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,181.32*74
2025-07-23T04:01:07.3357609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,181.21*76
2025-07-23T04:01:08.3359469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,181.18*5C
2025-07-23T04:01:09.3357526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,181.34*77
2025-07-23T04:01:10.3354899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,181.71*77
2025-07-23T04:01:11.3356442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,181.65*5E
2025-07-23T04:01:12.3352409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,181.10*72
2025-07-23T04:01:13.3358083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.35,180.73*5E
2025-07-23T04:01:14.3360201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.34,180.94*57
2025-07-23T04:01:15.3357748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,181.23*78
2025-07-23T04:01:16.3356777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,181.17*71
2025-07-23T04:01:17.3359335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.11,180.79*52
2025-07-23T04:01:18.3355499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.05,180.53*52
2025-07-23T04:01:19.3357764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,180.63*73
2025-07-23T04:01:20.3353048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.26,180.98*7A
2025-07-23T04:01:21.3356371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,181.06*74
2025-07-23T04:01:22.3355933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,180.89*76
2025-07-23T04:01:23.3357924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.10,180.96*78
2025-07-23T04:01:24.3356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,181.11*72
2025-07-23T04:01:25.3357967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.53,181.07*77
2025-07-23T04:01:26.3353696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,180.93*5B
2025-07-23T04:01:27.3355342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.47,180.83*54
2025-07-23T04:01:28.3350533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,180.75*5B
2025-07-23T04:01:29.3353282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,180.70*5B
2025-07-23T04:01:30.3353277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,180.74*75
2025-07-23T04:01:31.3351394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,180.87*79
2025-07-23T04:01:32.3353306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,180.89*77
2025-07-23T04:01:33.3351241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,180.81*74
2025-07-23T04:01:34.3355662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,180.96*78
2025-07-23T04:01:35.3350098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,181.10*55
2025-07-23T04:01:36.3352476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,180.90*5A
2025-07-23T04:01:37.3352053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,180.66*5E
2025-07-23T04:01:38.3358901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,180.52*56
2025-07-23T04:01:39.3358601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,180.36*57
2025-07-23T04:01:40.3354056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,180.33*79
2025-07-23T04:01:41.3351609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,180.43*7F
2025-07-23T04:01:42.3353650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,180.52*75
2025-07-23T04:01:43.3354402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,180.38*57
2025-07-23T04:01:44.3358258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.53,180.22*76
2025-07-23T04:01:45.3359620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.49,180.29*5A
2025-07-23T04:01:46.3358633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.09,180.51*5C
2025-07-23T04:01:47.3361331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,180.48*7B
2025-07-23T04:01:48.3355978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,180.27*76
2025-07-23T04:01:49.3419225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,180.14*74
2025-07-23T04:01:50.3360614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,180.06*78
2025-07-23T04:01:51.3357888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.26,180.12*74
2025-07-23T04:01:52.3353482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,180.18*75
2025-07-23T04:01:53.3354683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,179.92*50
2025-07-23T04:01:54.3360280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,179.62*70
2025-07-23T04:01:55.3360187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,179.86*71
2025-07-23T04:01:56.3354174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.44,180.16*77
2025-07-23T04:01:57.3352105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,179.86*71
2025-07-23T04:01:58.3354195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.49,179.49*7F
2025-07-23T04:01:59.3353222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.32,179.51*77
2025-07-23T04:02:00.3357882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,179.57*52
2025-07-23T04:02:01.3354556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,179.59*55
2025-07-23T04:02:02.3352218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.14,179.60*72
2025-07-23T04:02:03.3359722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,179.41*71
2025-07-23T04:02:04.3352289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,179.32*7F
2025-07-23T04:02:05.3405533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,179.51*72
2025-07-23T04:02:06.3359991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,179.42*7D
2025-07-23T04:02:07.3381124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.76,179.16*76
2025-07-23T04:02:08.3355578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,179.18*7E
2025-07-23T04:02:09.3361556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,179.48*7D
2025-07-23T04:02:10.3403528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,179.47*75
2025-07-23T04:02:11.3357386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,179.13*7C
2025-07-23T04:02:12.3357998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.66,179.21*58
2025-07-23T04:02:13.3356706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,179.73*73
2025-07-23T04:02:14.3352103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,179.85*7D
2025-07-23T04:02:15.3353286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,179.70*77
2025-07-23T04:02:16.3360931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,179.77*77
2025-07-23T04:02:17.3359320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,180.00*73
2025-07-23T04:02:18.3354011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,180.25*77
2025-07-23T04:02:19.3357143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,180.41*73
2025-07-23T04:02:20.3356131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,180.59*7F
2025-07-23T04:02:21.3357163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,180.85*7E
2025-07-23T04:02:22.3352440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,180.90*78
2025-07-23T04:02:23.3352412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,180.75*70
2025-07-23T04:02:24.3355162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,180.85*75
2025-07-23T04:02:25.3356127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,181.23*70
2025-07-23T04:02:26.3352778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,181.19*75
2025-07-23T04:02:27.3356104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,180.97*71
2025-07-23T04:02:28.3358595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,181.08*7C
2025-07-23T04:02:29.3360445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,181.19*7F
2025-07-23T04:02:30.3355810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,180.99*71
2025-07-23T04:02:31.3358287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,181.01*75
2025-07-23T04:02:32.3353935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,181.30*5F
2025-07-23T04:02:33.3351743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,181.01*53
2025-07-23T04:02:34.3357625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,180.56*5F
2025-07-23T04:02:35.3350609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,180.72*71
2025-07-23T04:02:36.3359814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,180.82*73
2025-07-23T04:02:37.3359572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,180.33*5E
2025-07-23T04:02:38.3356687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.67,180.05*78
2025-07-23T04:02:39.3354621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,180.37*52
2025-07-23T04:02:40.3354566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,180.78*72
2025-07-23T04:02:41.3357260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,181.04*7A
2025-07-23T04:02:42.3358625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,181.01*73
2025-07-23T04:02:43.3361496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,180.93*7E
2025-07-23T04:02:44.3358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,181.19*5B
2025-07-23T04:02:45.3420794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,181.21*59
2025-07-23T04:02:46.3356290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,180.90*72
2025-07-23T04:02:47.3359049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,180.92*52
2025-07-23T04:02:48.3355474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,181.15*75
2025-07-23T04:02:49.3356049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,181.19*7A
2025-07-23T04:02:50.3352749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,181.23*7D
2025-07-23T04:02:51.3351863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,181.46*76
2025-07-23T04:02:52.3358666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,181.65*5C
2025-07-23T04:02:53.3360894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.72,181.45*52
2025-07-23T04:02:54.3356226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.83,181.06*7D
2025-07-23T04:02:55.3361038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,180.80*5B
2025-07-23T04:02:56.3354147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,180.74*75
2025-07-23T04:02:57.3354386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,180.81*7B
2025-07-23T04:02:58.3354745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,180.76*7F
2025-07-23T04:02:59.3357189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,180.42*5A
2025-07-23T04:03:00.3352175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.67,180.30*57
2025-07-23T04:03:01.3354106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,180.54*7C
2025-07-23T04:03:02.3355154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,180.71*76
2025-07-23T04:03:03.3355940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,180.43*5E
2025-07-23T04:03:04.3356852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.97,180.09*71
2025-07-23T04:03:05.3356969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,180.16*54
2025-07-23T04:03:06.3355867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,180.30*78
2025-07-23T04:03:07.3373873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,180.28*7C
2025-07-23T04:03:08.3358544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,180.15*5E
2025-07-23T04:03:09.3352926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,179.92*53
2025-07-23T04:03:10.3359333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,179.85*53
2025-07-23T04:03:11.3352996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,179.89*71
2025-07-23T04:03:12.3378629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,179.93*7A
2025-07-23T04:03:13.3358666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.43,180.22*7B
2025-07-23T04:03:14.3354788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,180.58*71
2025-07-23T04:03:15.3357869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,180.68*76
2025-07-23T04:03:16.3352122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,180.47*52
2025-07-23T04:03:17.3352408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,180.23*5D
2025-07-23T04:03:18.3360107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,180.31*5A
2025-07-23T04:03:19.3352331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.40,180.40*5D
2025-07-23T04:03:20.3359144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,180.12*5C
2025-07-23T04:03:21.3351198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.07,179.89*71
2025-07-23T04:03:22.3351802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,180.24*7C
2025-07-23T04:03:23.3356682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,180.78*7F
2025-07-23T04:03:24.3353211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,180.58*7E
2025-07-23T04:03:25.3358125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.32,180.03*70
2025-07-23T04:03:26.3352383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,180.02*70
2025-07-23T04:03:27.3354115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,180.39*73
2025-07-23T04:03:28.3352695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,180.66*79
2025-07-23T04:03:29.3355845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,180.76*75
2025-07-23T04:03:30.3396847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,180.88*5A
2025-07-23T04:03:31.3353509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,181.05*5A
2025-07-23T04:03:32.3359855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,181.08*7E
2025-07-23T04:03:33.3353097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,181.11*77
2025-07-23T04:03:34.3351397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,180.99*55
2025-07-23T04:03:35.3353387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,180.90*77
2025-07-23T04:03:36.3360036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,180.87*7C
2025-07-23T04:03:37.3361698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,181.03*7F
2025-07-23T04:03:38.3360227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,181.29*73
2025-07-23T04:03:39.3353475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,181.39*78
2025-07-23T04:03:40.3352622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,181.51*58
2025-07-23T04:03:41.3354061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,181.81*7D
2025-07-23T04:03:42.3359655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,181.93*74
2025-07-23T04:03:43.3352028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,181.84*70
2025-07-23T04:03:44.3358406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,181.87*7E
2025-07-23T04:03:45.3360089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,181.69*7D
2025-07-23T04:03:46.3361162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,181.33*77
2025-07-23T04:03:47.3357351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,181.27*71
2025-07-23T04:03:48.3356929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,181.53*7F
2025-07-23T04:03:49.3358009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,181.77*7C
2025-07-23T04:03:50.3352417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,181.63*75
2025-07-23T04:03:51.3364229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,181.44*53
2025-07-23T04:03:52.3359739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,181.60*58
2025-07-23T04:03:53.3351624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,181.79*77
2025-07-23T04:03:54.3358167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.00,181.47*56
2025-07-23T04:03:55.3352004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,181.12*5F
2025-07-23T04:03:56.3357648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,181.17*57
2025-07-23T04:03:57.3358322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.35,181.32*7C
2025-07-23T04:03:58.3357225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,181.31*71
2025-07-23T04:03:59.3354919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,181.26*5A
2025-07-23T04:04:00.3352985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,181.44*70
2025-07-23T04:04:01.3360641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,181.78*72
2025-07-23T04:04:02.3515388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,181.80*71
2025-07-23T04:04:03.3352367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,181.72*59
2025-07-23T04:04:04.3354036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.40,181.80*75
2025-07-23T04:04:05.3357499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,181.68*51
2025-07-23T04:04:06.3353395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,181.54*75
2025-07-23T04:04:07.3351222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,181.58*70
2025-07-23T04:04:08.3358278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,181.73*7A
2025-07-23T04:04:09.3359417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,181.78*77
2025-07-23T04:04:10.3356755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,181.72*77
2025-07-23T04:04:11.3358192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,181.66*5A
2025-07-23T04:04:12.3353042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,181.65*5A
2025-07-23T04:04:13.3356292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,181.64*74
2025-07-23T04:04:14.3356571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,181.55*72
2025-07-23T04:04:15.3454612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,181.34*71
2025-07-23T04:04:16.3355827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,181.15*77
2025-07-23T04:04:17.3387288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,181.13*58
2025-07-23T04:04:18.3452902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,181.30*7B
2025-07-23T04:04:19.3457756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,181.22*70
2025-07-23T04:04:20.3355347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.09,180.84*58
2025-07-23T04:04:21.3359714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,180.64*75
2025-07-23T04:04:22.3354500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,180.67*58
2025-07-23T04:04:23.3358325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.29,180.39*57
2025-07-23T04:04:24.3358864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,180.13*57
2025-07-23T04:04:25.3351252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,180.18*54
2025-07-23T04:04:26.3358946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,180.27*79
2025-07-23T04:04:27.3452980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,180.24*70
2025-07-23T04:04:28.3354841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,180.05*7F
2025-07-23T04:04:29.3352549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.91,179.97*72
2025-07-23T04:04:30.3359467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,179.95*5D
2025-07-23T04:04:31.3356474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,179.89*77
2025-07-23T04:04:32.3458990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,179.99*75
2025-07-23T04:04:33.3458710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,180.18*75
2025-07-23T04:04:34.3456651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,180.23*71
2025-07-23T04:04:35.3357811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.38,180.00*78
2025-07-23T04:04:36.3353557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.28,179.83*76
2025-07-23T04:04:37.3453280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,180.00*74
2025-07-23T04:04:38.3459426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,180.15*7A
2025-07-23T04:04:39.3452074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,179.83*50
2025-07-23T04:04:40.3358979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,179.46*57
2025-07-23T04:04:41.3459855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,179.54*71
2025-07-23T04:04:42.3451585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,179.70*76
2025-07-23T04:04:43.3454924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,179.50*57
2025-07-23T04:04:44.3352807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,179.22*5D
2025-07-23T04:04:45.3460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.17,179.17*7F
2025-07-23T04:04:46.3471925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,179.18*7E
2025-07-23T04:04:47.3356271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,178.92*53
2025-07-23T04:04:48.3451098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,178.73*53
2025-07-23T04:04:49.3351635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,178.88*5D
2025-07-23T04:04:50.3454003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,179.04*75
2025-07-23T04:04:51.3357712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.94,179.02*7E
2025-07-23T04:04:52.3453795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,178.94*50
2025-07-23T04:04:53.3455306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,179.02*72
2025-07-23T04:04:54.3460156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,179.14*74
2025-07-23T04:04:55.3457571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,179.02*5B
2025-07-23T04:04:56.3396035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,178.77*70
2025-07-23T04:04:57.3356172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.23,178.67*70
2025-07-23T04:04:58.3457914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,178.77*70
2025-07-23T04:04:59.3457936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.65,178.97*78
2025-07-23T04:05:00.3454788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,178.95*74
2025-07-23T04:05:01.3454530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,178.71*59
2025-07-23T04:05:02.3360831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,178.62*7D
2025-07-23T04:05:03.3361445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,178.72*5D
2025-07-23T04:05:04.3456829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,178.78*7A
2025-07-23T04:05:05.3453794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,178.66*7D
2025-07-23T04:05:06.3360175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,178.50*5F
2025-07-23T04:05:07.3452240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,178.54*5E
2025-07-23T04:05:08.3458181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,178.67*79
2025-07-23T04:05:09.3459245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,178.66*77
2025-07-23T04:05:10.3457915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,178.55*73
2025-07-23T04:05:11.3395409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,178.53*5B
2025-07-23T04:05:12.3455127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,178.49*58
2025-07-23T04:05:13.3453563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,178.33*53
2025-07-23T04:05:14.3455934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,178.27*72
2025-07-23T04:05:15.3455516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,178.26*7D
2025-07-23T04:05:16.3451350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,178.20*74
2025-07-23T04:05:17.3452329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,178.07*7F
2025-07-23T04:05:18.3456674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,178.11*79
2025-07-23T04:05:19.3459881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,178.20*75
2025-07-23T04:05:20.3452255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,178.19*73
2025-07-23T04:05:21.3453843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,178.22*79
2025-07-23T04:05:22.3459703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,178.28*75
2025-07-23T04:05:23.3455366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,178.34*74
2025-07-23T04:05:24.3548291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,178.30*59
2025-07-23T04:05:25.3458820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.24,178.16*59
2025-07-23T04:05:26.3354419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,178.14*7E
2025-07-23T04:05:27.3454780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,178.38*72
2025-07-23T04:05:28.3456512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,178.52*77
2025-07-23T04:05:29.3460249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,178.46*7F
2025-07-23T04:05:30.3458652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,178.44*72
2025-07-23T04:05:31.3458908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,178.56*70
2025-07-23T04:05:32.3455068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,178.76*7D
2025-07-23T04:05:33.3451903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.55,179.07*71
2025-07-23T04:05:34.3427925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,179.34*75
2025-07-23T04:05:35.3461290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.09,179.07*5F
2025-07-23T04:05:36.3456900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.13,178.72*59
2025-07-23T04:05:37.3456366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,179.01*74
2025-07-23T04:05:38.3458106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.12,179.53*7A
2025-07-23T04:05:39.3461230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,179.65*71
2025-07-23T04:05:40.3421769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,179.42*5C
2025-07-23T04:05:41.3452996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,179.33*5C
2025-07-23T04:05:42.3457588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.59,179.29*70
2025-07-23T04:05:43.3456946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,179.19*78
2025-07-23T04:05:44.3401981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,179.26*73
2025-07-23T04:05:45.3458342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,179.60*70
2025-07-23T04:05:46.3455130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,179.88*79
2025-07-23T04:05:47.3459216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,179.91*55
2025-07-23T04:05:48.3455376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,180.00*58
2025-07-23T04:05:49.3456640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,180.21*76
2025-07-23T04:05:50.3451997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,180.20*74
2025-07-23T04:05:51.3455088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,180.11*77
2025-07-23T04:05:52.3451787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,180.29*73
2025-07-23T04:05:53.3452556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,180.43*72
2025-07-23T04:05:54.3454551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,180.31*7A
2025-07-23T04:05:55.3451585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,180.24*5A
2025-07-23T04:05:56.3456082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,180.36*5E
2025-07-23T04:05:57.3452930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,180.44*52
2025-07-23T04:05:58.3467245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,180.50*75
2025-07-23T04:05:59.3451647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.88,180.69*54
2025-07-23T04:06:00.3457699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,180.87*5A
2025-07-23T04:06:01.3459732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.56,180.91*54
2025-07-23T04:06:02.3456589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,180.91*7D
2025-07-23T04:06:03.3457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,180.93*76
2025-07-23T04:06:04.3450880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,180.90*7B
2025-07-23T04:06:05.3453765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,180.79*7E
2025-07-23T04:06:06.3451403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,180.68*79
2025-07-23T04:06:07.3451814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,180.69*55
2025-07-23T04:06:08.3489817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,180.75*70
2025-07-23T04:06:09.3460689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,180.76*72
2025-07-23T04:06:10.3456241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,180.86*76
2025-07-23T04:06:11.3455931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,181.14*7F
2025-07-23T04:06:12.3459874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,181.21*71
2025-07-23T04:06:13.3452591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,180.93*56
2025-07-23T04:06:14.3408394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.73,180.95*54
2025-07-23T04:06:15.3454744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,181.26*7B
2025-07-23T04:06:16.3451896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,180.98*73
2025-07-23T04:06:17.3519400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,180.27*72
2025-07-23T04:06:18.3452697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,180.09*52
2025-07-23T04:06:19.3458763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.73,180.41*74
2025-07-23T04:06:20.3453980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,180.50*71
2025-07-23T04:06:21.3457793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,180.38*71
2025-07-23T04:06:22.3454529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.39,180.39*76
2025-07-23T04:06:23.3454544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,180.59*79
2025-07-23T04:06:24.3454492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,180.90*76
2025-07-23T04:06:25.3456499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.82,181.17*7F
2025-07-23T04:06:26.3456880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,181.26*73
2025-07-23T04:06:27.3452172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,181.14*58
2025-07-23T04:06:28.3460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,181.08*5F
2025-07-23T04:06:29.3457667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,181.12*73
2025-07-23T04:06:30.3453805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,181.17*77
2025-07-23T04:06:31.3456140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,181.15*59
2025-07-23T04:06:32.3452472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,181.28*72
2025-07-23T04:06:33.3454568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,181.66*7B
2025-07-23T04:06:34.3460912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,181.82*7C
2025-07-23T04:06:35.3452528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,181.73*70
2025-07-23T04:06:36.3460563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,181.72*5D
2025-07-23T04:06:37.3460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,181.82*53
2025-07-23T04:06:38.3455907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,181.84*5D
2025-07-23T04:06:39.3455178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,181.86*50
2025-07-23T04:06:40.3452365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,181.95*75
2025-07-23T04:06:41.3461146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,181.86*54
2025-07-23T04:06:42.3412179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,181.84*58
2025-07-23T04:06:43.3477453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,182.12*56
2025-07-23T04:06:44.3458266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.77,182.44*74
2025-07-23T04:06:45.3524953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,182.63*7A
2025-07-23T04:06:46.3455131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,182.62*78
2025-07-23T04:06:47.3457501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,182.38*74
2025-07-23T04:06:48.3456253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,182.07*78
2025-07-23T04:06:49.3454702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,182.03*74
2025-07-23T04:06:50.3462188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,182.40*7C
2025-07-23T04:06:51.3460898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,182.54*7A
2025-07-23T04:06:52.3456886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,182.15*59
2025-07-23T04:06:53.3459700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.01,181.81*55
2025-07-23T04:06:54.3453968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,181.90*78
2025-07-23T04:06:55.3455617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.56,182.06*77
2025-07-23T04:06:56.3450780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,181.94*7A
2025-07-23T04:06:57.3456812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,181.92*52
2025-07-23T04:06:58.3453189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,182.03*55
2025-07-23T04:06:59.3455688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.81,181.95*59
2025-07-23T04:07:00.3461135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,181.76*58
2025-07-23T04:07:01.3460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,181.65*76
2025-07-23T04:07:02.3457238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,181.48*54
2025-07-23T04:07:03.3467863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,181.40*50
2025-07-23T04:07:04.3453087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,181.65*5E
2025-07-23T04:07:05.3455050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.35,181.83*79
2025-07-23T04:07:06.3451799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,181.56*70
2025-07-23T04:07:07.3454704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.02,181.31*56
2025-07-23T04:07:08.3458778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,181.29*52
2025-07-23T04:07:09.3450743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,181.29*7D
2025-07-23T04:07:10.3452406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,181.36*72
2025-07-23T04:07:11.3459671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,181.46*71
2025-07-23T04:07:12.3455630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,181.17*59
2025-07-23T04:07:13.3454262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,180.85*50
2025-07-23T04:07:14.3461559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,180.87*7A
2025-07-23T04:07:15.3451525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,180.86*51
2025-07-23T04:07:16.3460906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,180.58*5C
2025-07-23T04:07:17.3452957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,180.45*56
2025-07-23T04:07:18.3455336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,180.53*59
2025-07-23T04:07:19.3453999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,180.39*70
2025-07-23T04:07:20.3459955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,180.17*73
2025-07-23T04:07:21.3459969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,180.21*7C
2025-07-23T04:07:22.3458362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,180.27*74
2025-07-23T04:07:23.3460334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,180.08*51
2025-07-23T04:07:24.3459322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,179.97*53
2025-07-23T04:07:25.3457022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,180.00*76
2025-07-23T04:07:26.3452091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,179.99*5E
2025-07-23T04:07:27.3453195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,179.88*5E
2025-07-23T04:07:28.3459734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.45,179.69*7B
2025-07-23T04:07:29.3456293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,179.50*72
2025-07-23T04:07:30.3452797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,179.51*79
2025-07-23T04:07:31.3454943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,179.72*7E
2025-07-23T04:07:32.3445358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,179.72*75
2025-07-23T04:07:33.3450906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,179.37*7F
2025-07-23T04:07:34.3460630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,179.15*5D
2025-07-23T04:07:35.3452775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,179.17*71
2025-07-23T04:07:36.3458741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,179.44*79
2025-07-23T04:07:37.3454785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.25,179.64*78
2025-07-23T04:07:38.3454584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,179.33*74
2025-07-23T04:07:39.3452575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.24,178.83*77
2025-07-23T04:07:40.3460284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.06,178.65*5C
2025-07-23T04:07:41.3452739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,178.81*7D
2025-07-23T04:07:42.3458504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.72,179.00*71
2025-07-23T04:07:43.3450978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,178.81*7C
2025-07-23T04:07:44.3451701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,178.59*5A
2025-07-23T04:07:45.3453184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,178.41*58
2025-07-23T04:07:46.3451341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,178.21*78
2025-07-23T04:07:47.3456240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,178.17*5E
2025-07-23T04:07:48.3461750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.09,178.39*56
2025-07-23T04:07:49.3459090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,178.45*77
2025-07-23T04:07:50.3457194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,178.31*5A
2025-07-23T04:07:51.3453380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,178.31*5D
2025-07-23T04:07:52.3453553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,178.47*7C
2025-07-23T04:07:53.3456582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,178.39*75
2025-07-23T04:07:54.3452840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,178.26*56
2025-07-23T04:07:55.3456965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,178.35*5D
2025-07-23T04:07:56.3453772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,178.32*72
2025-07-23T04:07:57.3408821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.78,178.39*70
2025-07-23T04:07:58.3452786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,178.58*7D
2025-07-23T04:07:59.3455328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,178.54*76
2025-07-23T04:08:00.3460812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,178.48*7E
2025-07-23T04:08:01.3453070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,178.72*79
2025-07-23T04:08:02.3458924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,178.83*7C
2025-07-23T04:08:03.3454271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,178.76*74
2025-07-23T04:08:04.3458506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,178.81*7B
2025-07-23T04:08:05.3460022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,178.80*52
2025-07-23T04:08:06.3457323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,178.65*5B
2025-07-23T04:08:07.3451708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,178.65*75
2025-07-23T04:08:08.3458544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,178.87*74
2025-07-23T04:08:09.3451473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,178.98*77
2025-07-23T04:08:10.3458432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,178.90*5D
2025-07-23T04:08:11.3515372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.33,178.83*7E
2025-07-23T04:08:12.3453555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,178.99*58
2025-07-23T04:08:13.3453721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.33,179.32*76
2025-07-23T04:08:14.3452746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,179.22*7B
2025-07-23T04:08:15.3456147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,178.96*76
2025-07-23T04:08:16.3457720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.87,179.19*77
2025-07-23T04:08:17.3457598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,179.45*77
2025-07-23T04:08:18.3455572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,179.32*72
2025-07-23T04:08:19.3458084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,179.08*74
2025-07-23T04:08:20.3460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.11,179.03*72
2025-07-23T04:08:21.3451425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,179.26*7F
2025-07-23T04:08:22.3457945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,179.45*7A
2025-07-23T04:08:23.3460941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,179.39*78
2025-07-23T04:08:24.3453631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,179.41*58
2025-07-23T04:08:25.3458941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,179.69*70
2025-07-23T04:08:26.3457783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,179.85*7A
2025-07-23T04:08:27.3459611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,179.74*72
2025-07-23T04:08:28.3456005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,179.62*58
2025-07-23T04:08:29.3455826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,179.76*7F
2025-07-23T04:08:30.3453020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,179.84*78
2025-07-23T04:08:31.3453912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,179.78*7A
2025-07-23T04:08:32.3460648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,179.74*71
2025-07-23T04:08:33.3457486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,179.72*73
2025-07-23T04:08:34.3460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,179.88*72
2025-07-23T04:08:35.3461205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,180.07*70
2025-07-23T04:08:36.3459234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,179.93*53
2025-07-23T04:08:37.3451631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.11,179.79*55
2025-07-23T04:08:38.3454617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,179.96*7B
2025-07-23T04:08:39.3458506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.21,180.26*78
2025-07-23T04:08:40.3453968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,180.44*7F
2025-07-23T04:08:41.3459243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,180.25*70
2025-07-23T04:08:42.3452524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.06,180.04*79
2025-07-23T04:08:43.3452045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,180.19*72
2025-07-23T04:08:44.3457392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,180.39*79
2025-07-23T04:08:45.3458710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,180.36*77
2025-07-23T04:08:46.3453369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,180.23*5C
2025-07-23T04:08:47.3454104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,180.37*55
2025-07-23T04:08:48.3456433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,180.81*70
2025-07-23T04:08:49.3457527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,181.16*7A
2025-07-23T04:08:50.3455533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,181.17*77
2025-07-23T04:08:51.3456405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,180.97*58
2025-07-23T04:08:52.3452306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,181.05*79
2025-07-23T04:08:53.3482550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,181.14*7C
2025-07-23T04:08:54.3459976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,180.87*79
2025-07-23T04:08:55.3461294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,180.58*7D
2025-07-23T04:08:56.3456905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,180.68*50
2025-07-23T04:08:57.3458948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,180.99*70
2025-07-23T04:08:58.3455663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,181.11*7A
2025-07-23T04:08:59.3454964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,180.96*56
2025-07-23T04:09:00.3453521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,180.92*7E
2025-07-23T04:09:01.3458644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,181.17*72
2025-07-23T04:09:02.3454737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,181.40*77
2025-07-23T04:09:03.3455482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.02,181.52*7A
2025-07-23T04:09:04.3451345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.84,181.55*78
2025-07-23T04:09:05.3451090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,181.44*50
2025-07-23T04:09:06.3458168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,181.21*77
2025-07-23T04:09:07.3496104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.43,181.06*75
2025-07-23T04:09:08.3455373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,181.20*77
2025-07-23T04:09:09.3455012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,181.32*7C
2025-07-23T04:09:10.3451036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,181.35*74
2025-07-23T04:09:11.3454361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,181.28*79
2025-07-23T04:09:12.3460169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,181.39*75
2025-07-23T04:09:13.3455742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,181.62*73
2025-07-23T04:09:14.3453138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,181.62*78
2025-07-23T04:09:15.3454246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,181.64*5F
2025-07-23T04:09:16.3454469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,181.53*5D
2025-07-23T04:09:17.3453410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,181.29*57
2025-07-23T04:09:18.3453933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,181.37*78
2025-07-23T04:09:19.3452366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.09,181.72*7C
2025-07-23T04:09:20.3463417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.81,181.46*79
2025-07-23T04:09:21.3457687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.14,180.76*76
2025-07-23T04:09:22.3454383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,180.66*77
2025-07-23T04:09:23.3455453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.29,180.95*52
2025-07-23T04:09:24.3451402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.00,180.86*52
2025-07-23T04:09:25.3453588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,180.59*7B
2025-07-23T04:09:26.3458641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.54,180.61*50
2025-07-23T04:09:27.3452024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,180.68*74
2025-07-23T04:09:28.3457995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.76,180.58*74
2025-07-23T04:09:29.3460669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,180.52*74
2025-07-23T04:09:30.3456571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,180.72*7A
2025-07-23T04:09:31.3461975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,180.85*7E
2025-07-23T04:09:32.3456564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,180.78*5E
2025-07-23T04:09:33.3468790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,180.80*79
2025-07-23T04:09:34.3455445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,180.96*74
2025-07-23T04:09:35.3459029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,180.90*78
2025-07-23T04:09:36.3460398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,180.60*5C
2025-07-23T04:09:37.3453109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,180.63*77
2025-07-23T04:09:38.3458425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,180.82*77
2025-07-23T04:09:39.3450698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,180.91*7E
2025-07-23T04:09:40.3457851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,181.09*7C
2025-07-23T04:09:41.3454434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,181.25*72
2025-07-23T04:09:42.3450889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,181.23*78
2025-07-23T04:09:43.3529727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,181.33*7A
2025-07-23T04:09:44.3451744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,181.36*7E
2025-07-23T04:09:45.3459085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,181.03*59
2025-07-23T04:09:46.3455094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,180.84*58
2025-07-23T04:09:47.3454361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,180.87*50
2025-07-23T04:09:48.3456950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,180.84*75
2025-07-23T04:09:49.3481674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,180.91*79
2025-07-23T04:09:50.3453701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,180.99*75
2025-07-23T04:09:51.3455086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,181.10*71
2025-07-23T04:09:52.3465158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,181.09*7A
2025-07-23T04:09:53.3451821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.01,181.02*76
2025-07-23T04:09:54.3457848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,180.94*7E
2025-07-23T04:09:55.3461527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,180.93*7B
2025-07-23T04:09:56.3455904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,181.01*72
2025-07-23T04:09:57.3457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,181.00*76
2025-07-23T04:09:58.3453282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,180.90*7F
2025-07-23T04:09:59.3453906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,180.74*78
2025-07-23T04:10:00.3455721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,180.67*71
2025-07-23T04:10:01.3453509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,180.76*70
2025-07-23T04:10:02.3459314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,180.79*73
2025-07-23T04:10:03.3472870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,180.68*7F
2025-07-23T04:10:04.3454074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.21,180.65*58
2025-07-23T04:10:05.3460529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,180.71*5F
2025-07-23T04:10:06.3457208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,180.74*7A
2025-07-23T04:10:07.3457395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,180.63*7E
2025-07-23T04:10:08.3453419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,180.57*72
2025-07-23T04:10:09.3455816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,180.60*5F
2025-07-23T04:10:10.3456460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,180.52*52
2025-07-23T04:10:11.3452392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,180.19*57
2025-07-23T04:10:12.3458603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,180.05*56
2025-07-23T04:10:13.3455709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,180.33*7A
2025-07-23T04:10:14.3453346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,180.42*76
2025-07-23T04:10:15.3456484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.32,180.14*58
2025-07-23T04:10:16.3452389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,179.96*7A
2025-07-23T04:10:17.3458147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,179.94*74
2025-07-23T04:10:18.3458807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,179.98*58
2025-07-23T04:10:19.3459581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,180.11*50
2025-07-23T04:10:20.3455648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,179.96*58
2025-07-23T04:10:21.3459497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,179.62*54
2025-07-23T04:10:22.3455165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,179.62*7B
2025-07-23T04:10:23.3458582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,179.81*74
2025-07-23T04:10:24.3452977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,179.69*79
2025-07-23T04:10:25.3457347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,179.45*70
2025-07-23T04:10:26.3454028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,179.61*73
2025-07-23T04:10:27.3456786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,179.67*75
2025-07-23T04:10:28.3453748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,179.64*71
2025-07-23T04:10:29.3459012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,179.86*78
2025-07-23T04:10:30.3457409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,179.89*75
2025-07-23T04:10:31.3459760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,179.71*5B
2025-07-23T04:10:32.3455200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,179.70*54
2025-07-23T04:10:33.3458755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,179.76*73
2025-07-23T04:10:34.3456223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,179.61*74
2025-07-23T04:10:35.3455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,179.42*5B
2025-07-23T04:10:36.3455886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,179.60*74
2025-07-23T04:10:37.3459905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,180.00*78
2025-07-23T04:10:38.3457857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,180.27*73
2025-07-23T04:10:39.3451742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,180.23*5A
2025-07-23T04:10:40.3462142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.19,180.15*56
2025-07-23T04:10:41.3452496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,180.17*5B
2025-07-23T04:10:42.3453113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,180.21*57
2025-07-23T04:10:43.3452124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,180.28*5F
2025-07-23T04:10:44.3459864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,180.22*72
2025-07-23T04:10:45.3458109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,180.00*54
2025-07-23T04:10:46.3451656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,180.00*55
2025-07-23T04:10:47.3525735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,180.25*71
2025-07-23T04:10:48.3455897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,180.36*7D
2025-07-23T04:10:49.3455739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.31,180.44*57
2025-07-23T04:10:50.3455379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,180.68*76
2025-07-23T04:10:51.3457376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,180.84*7F
2025-07-23T04:10:52.3453399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,180.70*7C
2025-07-23T04:10:53.3479665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,180.54*78
2025-07-23T04:10:54.3452614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.70,180.53*76
2025-07-23T04:10:55.3454439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,180.46*7B
2025-07-23T04:10:56.3461497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,180.30*5A
2025-07-23T04:10:57.3455062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,180.26*5B
2025-07-23T04:10:58.3453156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,180.35*77
2025-07-23T04:10:59.3454942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,180.48*74
2025-07-23T04:11:00.3459554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,180.79*74
2025-07-23T04:11:01.3453623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,180.99*77
2025-07-23T04:11:02.3456737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,180.87*79
2025-07-23T04:11:03.3452715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,180.63*5D
2025-07-23T04:11:04.3458839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,180.57*71
2025-07-23T04:11:05.3452934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,180.60*77
2025-07-23T04:11:06.3457800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,180.54*75
2025-07-23T04:11:07.3450978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,180.52*78
2025-07-23T04:11:08.3450930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,180.39*78
2025-07-23T04:11:09.3453661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,180.33*78
2025-07-23T04:11:10.3451664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,180.40*7D
2025-07-23T04:11:11.3457958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,180.41*74
2025-07-23T04:11:12.3453288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,180.46*77
2025-07-23T04:11:13.3453203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,180.57*71
2025-07-23T04:11:14.3460868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,180.71*7F
2025-07-23T04:11:15.3459901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,180.72*5A
2025-07-23T04:11:16.3456268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,180.61*5F
2025-07-23T04:11:17.3453416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,180.64*7A
2025-07-23T04:11:18.3459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.44,180.69*77
2025-07-23T04:11:19.3453133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,180.65*70
2025-07-23T04:11:20.3460126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,180.48*5A
2025-07-23T04:11:21.3453804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,180.33*57
2025-07-23T04:11:22.3459325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,180.42*7A
2025-07-23T04:11:23.3456389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.05,180.63*79
2025-07-23T04:11:24.3460861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,180.70*52
2025-07-23T04:11:25.3454848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,180.54*54
2025-07-23T04:11:26.3459188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,180.61*58
2025-07-23T04:11:27.3464003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,180.90*7A
2025-07-23T04:11:28.3457820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,180.75*7F
2025-07-23T04:11:29.3456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,180.25*71
2025-07-23T04:11:30.3455175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.87,179.99*7F
2025-07-23T04:11:31.3456031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.50,180.09*50
2025-07-23T04:11:32.3455040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,180.11*70
2025-07-23T04:11:33.3454985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,180.03*75
2025-07-23T04:11:34.3457416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.73,180.04*5C
2025-07-23T04:11:35.3457448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,180.19*5E
2025-07-23T04:11:36.3451538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,180.34*77
2025-07-23T04:11:37.3454527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,180.49*75
2025-07-23T04:11:38.3456091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,180.79*7F
2025-07-23T04:11:39.3461318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,180.82*74
2025-07-23T04:11:40.3457227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,180.50*56
2025-07-23T04:11:41.3458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,180.24*77
2025-07-23T04:11:42.3458865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,180.10*7E
2025-07-23T04:11:43.3453227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,180.04*73
2025-07-23T04:11:44.3461402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.77,180.19*7A
2025-07-23T04:11:45.3457767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,180.41*71
2025-07-23T04:11:46.3454598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,180.39*5F
2025-07-23T04:11:47.3457741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,180.45*51
2025-07-23T04:11:48.3452615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,180.73*75
2025-07-23T04:11:49.3455129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,180.99*74
2025-07-23T04:11:50.3452143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,180.95*7F
2025-07-23T04:11:51.3459353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,180.65*73
2025-07-23T04:11:52.3454726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,180.36*79
2025-07-23T04:11:53.3455468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,180.26*5C
2025-07-23T04:11:54.3470012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,180.08*77
2025-07-23T04:11:55.3458312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,179.95*7A
2025-07-23T04:11:56.3455352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,180.17*7A
2025-07-23T04:11:57.3455616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.77,180.35*5A
2025-07-23T04:11:58.3457128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,180.34*58
2025-07-23T04:11:59.3458864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,180.47*5A
2025-07-23T04:12:00.3456035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,180.73*71
2025-07-23T04:12:01.3451320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,180.69*75
2025-07-23T04:12:02.3457606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,180.31*59
2025-07-23T04:12:03.3455069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,179.95*79
2025-07-23T04:12:04.3455245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,179.96*7A
2025-07-23T04:12:05.3455425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,180.23*7D
2025-07-23T04:12:06.3456267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,180.21*76
2025-07-23T04:12:07.3457417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,180.08*54
2025-07-23T04:12:08.3453856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,180.24*58
2025-07-23T04:12:09.3456051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,180.31*70
2025-07-23T04:12:10.3457338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,180.30*70
2025-07-23T04:12:11.3455977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,180.47*70
2025-07-23T04:12:12.3460624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,180.59*7F
2025-07-23T04:12:13.3461970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,180.31*54
2025-07-23T04:12:14.3451852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.09,179.98*56
2025-07-23T04:12:15.3458243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,180.05*76
2025-07-23T04:12:16.3454504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.39,180.14*78
2025-07-23T04:12:17.3456058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,180.11*7A
2025-07-23T04:12:18.3452955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,179.91*56
2025-07-23T04:12:19.3454844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,179.63*53
2025-07-23T04:12:20.3452166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,179.77*74
2025-07-23T04:12:21.3458491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.87,180.09*7B
2025-07-23T04:12:22.3460242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,179.86*71
2025-07-23T04:12:23.3451598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,179.57*59
2025-07-23T04:12:24.3458417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,179.78*70
2025-07-23T04:12:25.3459290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,180.10*75
2025-07-23T04:12:26.3451955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,180.04*71
2025-07-23T04:12:27.3456119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.07,179.71*5F
2025-07-23T04:12:28.3460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,179.53*73
2025-07-23T04:12:29.3460500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,179.50*5E
2025-07-23T04:12:30.3455544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,179.56*76
2025-07-23T04:12:31.3460877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,179.53*71
2025-07-23T04:12:32.3460305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,179.38*76
2025-07-23T04:12:33.3452137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,179.55*5F
2025-07-23T04:12:34.3452070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,179.81*7A
2025-07-23T04:12:35.3455021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,179.84*7B
2025-07-23T04:12:36.3460185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,179.93*5D
2025-07-23T04:12:37.3501639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,180.03*52
2025-07-23T04:12:38.3452762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,179.95*56
2025-07-23T04:12:39.3455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,179.91*75
2025-07-23T04:12:40.3462341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,180.06*7C
2025-07-23T04:12:41.3454791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,180.10*7B
2025-07-23T04:12:42.3453611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.57,179.79*53
2025-07-23T04:12:43.3457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,179.54*5F
2025-07-23T04:12:44.3451823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,179.81*7C
2025-07-23T04:12:45.3455394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,180.13*77
2025-07-23T04:12:46.3451921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,180.05*72
2025-07-23T04:12:47.3455258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,179.92*79
2025-07-23T04:12:48.3460800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,180.06*7C
2025-07-23T04:12:49.3454809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,180.29*71
2025-07-23T04:12:50.3454931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,180.41*73
2025-07-23T04:12:51.3454235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,180.53*7F
2025-07-23T04:12:52.3458733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,180.60*57
2025-07-23T04:12:53.3451485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.06,180.59*72
2025-07-23T04:12:54.3460650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,180.55*5D
2025-07-23T04:12:55.3456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,180.40*59
2025-07-23T04:12:56.3451681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,180.36*50
2025-07-23T04:12:57.3455309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,180.51*70
2025-07-23T04:12:58.3457067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,180.48*7D
2025-07-23T04:12:59.3453339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,180.39*7A
2025-07-23T04:13:00.3456000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,180.66*7B
2025-07-23T04:13:01.3454815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.47,180.80*79
2025-07-23T04:13:02.3459421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,180.76*5C
2025-07-23T04:13:03.3458773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,180.81*7F
2025-07-23T04:13:04.3460564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,180.80*7B
2025-07-23T04:13:05.3452358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,180.76*79
2025-07-23T04:13:06.3458851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,180.69*55
2025-07-23T04:13:07.3453794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,180.55*5A
2025-07-23T04:13:08.3452441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,180.43*57
2025-07-23T04:13:09.3485163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,180.51*79
2025-07-23T04:13:10.3459213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,180.65*71
2025-07-23T04:13:11.3560288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,180.78*71
2025-07-23T04:13:12.3457902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,180.88*5B
2025-07-23T04:13:13.3457511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,180.79*5D
2025-07-23T04:13:14.3455256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,180.65*74
2025-07-23T04:13:15.3457475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,180.79*74
2025-07-23T04:13:16.3552412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,180.97*72
2025-07-23T04:13:17.3453075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,180.83*51
2025-07-23T04:13:18.3460368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.32,180.53*58
2025-07-23T04:13:19.3501548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,180.47*59
2025-07-23T04:13:20.3552455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,180.42*73
2025-07-23T04:13:21.3552749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,180.26*74
2025-07-23T04:13:22.3458700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,180.27*5B
2025-07-23T04:13:23.3453917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.05,180.45*58
2025-07-23T04:13:24.3459200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,180.46*78
2025-07-23T04:13:25.3451915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,180.53*7C
2025-07-23T04:13:26.3459961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,180.77*75
2025-07-23T04:13:27.3556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,180.72*71
2025-07-23T04:13:28.3455642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,180.44*76
2025-07-23T04:13:29.3457276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,180.35*7E
2025-07-23T04:13:30.3452106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,180.48*7D
2025-07-23T04:13:31.3555025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,180.60*7A
2025-07-23T04:13:32.3452138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,180.60*50
2025-07-23T04:13:33.3552529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,180.50*77
2025-07-23T04:13:34.3552845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,180.53*73
2025-07-23T04:13:35.3560933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.08,180.70*7F
2025-07-23T04:13:36.3459645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,180.71*56
2025-07-23T04:13:37.3452402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.20,180.70*75
2025-07-23T04:13:38.3453168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,180.80*56
2025-07-23T04:13:39.3453006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,180.80*58
2025-07-23T04:13:40.3458081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,180.93*7F
2025-07-23T04:13:41.3516886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,181.28*79
2025-07-23T04:13:42.3555695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,181.15*71
2025-07-23T04:13:43.3457400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,180.61*76
2025-07-23T04:13:44.3452901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,180.61*5A
2025-07-23T04:13:45.3456466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.05,180.78*5E
2025-07-23T04:13:46.3552745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,180.50*73
2025-07-23T04:13:47.3455656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,180.28*7A
2025-07-23T04:13:48.3454371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,180.56*76
2025-07-23T04:13:49.3551737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,180.68*78
2025-07-23T04:13:50.3460945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,180.58*53
2025-07-23T04:13:51.3558004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,180.69*7D
2025-07-23T04:13:52.3554701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,180.95*70
2025-07-23T04:13:53.3556619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,180.96*71
2025-07-23T04:13:54.3455212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,180.57*7C
2025-07-23T04:13:55.3459411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,180.32*5A
2025-07-23T04:13:56.3457878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,180.30*74
2025-07-23T04:13:57.3559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,180.24*77
2025-07-23T04:13:58.3554765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,180.19*72
2025-07-23T04:13:59.3550933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,180.22*72
2025-07-23T04:14:00.3461038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,180.47*75
2025-07-23T04:14:01.3459192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,180.71*73
2025-07-23T04:14:02.3555552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,180.57*75
2025-07-23T04:14:03.3553693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,180.46*74
2025-07-23T04:14:04.3566391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.10,180.55*58
2025-07-23T04:14:05.3555287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,180.42*5A
2025-07-23T04:14:06.3452505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,180.07*59
2025-07-23T04:14:07.3453812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,180.01*59
2025-07-23T04:14:08.3554226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,180.16*76
2025-07-23T04:14:09.3554874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,180.16*79
2025-07-23T04:14:10.3629739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,180.12*71
2025-07-23T04:14:11.3553148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,180.33*59
2025-07-23T04:14:12.3459718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,180.60*7A
2025-07-23T04:14:13.3560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,180.64*76
2025-07-23T04:14:14.3554771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,180.51*70
2025-07-23T04:14:15.3553169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,180.44*5B
2025-07-23T04:14:16.3553055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,180.43*74
2025-07-23T04:14:17.3554766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,180.52*73
2025-07-23T04:14:18.3459403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,180.60*7C
2025-07-23T04:14:19.3561375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.57,180.73*5C
2025-07-23T04:14:20.3556302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,180.85*56
2025-07-23T04:14:21.3557210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,180.61*5B
2025-07-23T04:14:22.3458984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,180.37*5B
2025-07-23T04:14:23.3561615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,180.55*73
2025-07-23T04:14:24.3556687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.72,180.70*72
2025-07-23T04:14:25.3555351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,180.60*7A
2025-07-23T04:14:26.3458461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,180.48*55
2025-07-23T04:14:27.3557359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,180.49*7F
2025-07-23T04:14:28.3559429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,180.51*77
2025-07-23T04:14:29.3552648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.30,180.56*5A
2025-07-23T04:14:30.3552263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.38,180.50*57
2025-07-23T04:14:31.3460949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,180.28*55
2025-07-23T04:14:32.3556139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,180.09*74
2025-07-23T04:14:33.3551549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,180.19*7B
2025-07-23T04:14:34.3559132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,180.34*7F
2025-07-23T04:14:35.3560171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,180.30*75
2025-07-23T04:14:36.3457396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.10,180.14*71
2025-07-23T04:14:37.3551199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,180.13*7F
2025-07-23T04:14:38.3556620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,180.27*5C
2025-07-23T04:14:39.3559635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,180.15*5F
2025-07-23T04:14:40.3555055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.18,179.76*7F
2025-07-23T04:14:41.3553087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.35,179.62*5E
2025-07-23T04:14:42.3556769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,179.84*74
2025-07-23T04:14:43.3604779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,179.88*7A
2025-07-23T04:14:44.3560557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,179.77*78
2025-07-23T04:14:45.3560648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,179.89*5C
2025-07-23T04:14:46.3459899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,180.01*51
2025-07-23T04:14:47.3460925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,180.01*53
2025-07-23T04:14:48.3553139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,179.95*7E
2025-07-23T04:14:49.3555826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,179.79*58
2025-07-23T04:14:50.3555248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,179.74*72
2025-07-23T04:14:51.3555893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.94,180.04*7E
2025-07-23T04:14:52.3552243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,180.13*75
2025-07-23T04:14:53.3553653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.09,179.87*78
2025-07-23T04:14:54.3456769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.26,179.85*75
2025-07-23T04:14:55.3561495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,180.16*73
2025-07-23T04:14:56.3559404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,180.43*71
2025-07-23T04:14:57.3561370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,180.33*7F
2025-07-23T04:14:58.3553670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.27,180.06*78
2025-07-23T04:14:59.3556635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.18,180.11*53
2025-07-23T04:15:00.3552072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,180.44*70
2025-07-23T04:15:01.3558781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,180.63*73
2025-07-23T04:15:02.3553378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.57,180.69*51
2025-07-23T04:15:03.3556824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,180.83*7E
2025-07-23T04:15:04.3552485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,180.76*77
2025-07-23T04:15:05.3560346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,180.62*58
2025-07-23T04:15:06.3644412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.02,180.68*7A
2025-07-23T04:15:07.3559775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,180.80*77
2025-07-23T04:15:08.3556680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,180.80*7A
2025-07-23T04:15:09.3561510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,180.94*78
2025-07-23T04:15:10.3556077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,181.12*75
2025-07-23T04:15:11.3559403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,180.96*7F
2025-07-23T04:15:12.3555788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,180.87*52
2025-07-23T04:15:13.3561539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.83,181.03*54
2025-07-23T04:15:14.3552865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.77,180.75*59
2025-07-23T04:15:15.3460516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.30,180.22*73
2025-07-23T04:15:16.3558075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,180.36*78
2025-07-23T04:15:17.3553150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,180.86*74
2025-07-23T04:15:18.3558226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,180.88*7E
2025-07-23T04:15:19.3561011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,180.60*5B
2025-07-23T04:15:20.3557137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.13,180.43*5E
2025-07-23T04:15:21.3558534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,180.50*75
2025-07-23T04:15:22.3556645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,180.72*74
2025-07-23T04:15:23.3554185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,180.68*78
2025-07-23T04:15:24.3550589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,180.39*53
2025-07-23T04:15:25.3551927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.27,180.15*75
2025-07-23T04:15:26.3554406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,179.98*78
2025-07-23T04:15:27.3557987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,179.96*79
2025-07-23T04:15:28.3554333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,180.18*7F
2025-07-23T04:15:29.3555071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,180.40*7F
2025-07-23T04:15:30.3561127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,180.43*5B
2025-07-23T04:15:31.3552090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,180.43*5C
2025-07-23T04:15:32.3557766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,180.53*73
2025-07-23T04:15:33.3555368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,180.58*77
2025-07-23T04:15:34.3550809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,180.57*73
2025-07-23T04:15:35.3553264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,180.44*59
2025-07-23T04:15:36.3560565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,180.19*52
2025-07-23T04:15:37.3560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,180.04*5A
2025-07-23T04:15:38.3556526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,180.14*70
2025-07-23T04:15:39.3557842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,180.33*73
2025-07-23T04:15:40.3555336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,180.32*73
2025-07-23T04:15:41.3552898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,180.40*77
2025-07-23T04:15:42.3557188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,180.54*70
2025-07-23T04:15:43.3559903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,180.47*77
2025-07-23T04:15:44.3618010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,180.35*76
2025-07-23T04:15:45.3551612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,180.23*72
2025-07-23T04:15:46.3556274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,180.10*77
2025-07-23T04:15:47.3553242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,180.12*75
2025-07-23T04:15:48.3559764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,180.13*78
2025-07-23T04:15:49.3558271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,180.17*73
2025-07-23T04:15:50.3555195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,180.24*74
2025-07-23T04:15:51.3559984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,180.04*79
2025-07-23T04:15:52.3555173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,179.81*55
2025-07-23T04:15:53.3496262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,179.85*5E
2025-07-23T04:15:54.3553595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,179.86*78
2025-07-23T04:15:55.3551955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,179.85*7D
2025-07-23T04:15:56.3556379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,179.97*50
2025-07-23T04:15:57.3558160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,180.05*5A
2025-07-23T04:15:58.3554666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,180.18*5F
2025-07-23T04:15:59.3557309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,180.10*51
2025-07-23T04:16:00.3551208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,179.90*57
2025-07-23T04:16:01.3553329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,179.93*7D
2025-07-23T04:16:02.3558739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,179.92*77
2025-07-23T04:16:03.3559327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,179.66*52
2025-07-23T04:16:04.3555154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,179.40*5C
2025-07-23T04:16:05.3558017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,179.32*56
2025-07-23T04:16:06.3553548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,179.40*71
2025-07-23T04:16:07.3555265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.50,179.67*77
2025-07-23T04:16:08.3551930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,179.98*7B
2025-07-23T04:16:09.3552456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,179.96*55
2025-07-23T04:16:10.3552140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,179.91*5F
2025-07-23T04:16:11.3603230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,180.06*76
2025-07-23T04:16:12.3561289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,180.06*71
2025-07-23T04:16:13.3552528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,179.82*77
2025-07-23T04:16:14.3560585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,179.57*5A
2025-07-23T04:16:15.3558845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.41,179.49*57
2025-07-23T04:16:16.3597088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,179.33*54
2025-07-23T04:16:17.3559521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,179.11*5D
2025-07-23T04:16:18.3556001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,179.14*53
2025-07-23T04:16:19.3553172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,179.60*73
2025-07-23T04:16:20.3552248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,179.87*71
2025-07-23T04:16:21.3561198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,179.88*5B
2025-07-23T04:16:22.3560447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,179.96*53
2025-07-23T04:16:23.3555661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,179.93*74
2025-07-23T04:16:24.3559554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,179.69*52
2025-07-23T04:16:25.3560350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,179.57*5F
2025-07-23T04:16:26.3555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,179.47*59
2025-07-23T04:16:27.3559850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,179.36*56
2025-07-23T04:16:28.3552676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,179.28*7D
2025-07-23T04:16:29.3559031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,179.37*72
2025-07-23T04:16:30.3549861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.59,179.54*79
2025-07-23T04:16:31.3552065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,179.70*72
2025-07-23T04:16:32.3557493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,179.57*73
2025-07-23T04:16:33.3559383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,179.31*50
2025-07-23T04:16:34.3556458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,179.24*50
2025-07-23T04:16:35.3557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,179.44*78
2025-07-23T04:16:36.3554698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,179.53*73
2025-07-23T04:16:37.3574719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,179.27*75
2025-07-23T04:16:38.3559045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,178.92*7F
2025-07-23T04:16:39.3560992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,178.80*74
2025-07-23T04:16:40.3556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,178.67*70
2025-07-23T04:16:41.3557526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,178.40*7C
2025-07-23T04:16:42.3553673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,178.37*7C
2025-07-23T04:16:43.3553303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,178.64*76
2025-07-23T04:16:44.3560167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.66,178.63*54
2025-07-23T04:16:45.3551454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,178.61*5C
2025-07-23T04:16:46.3551293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,178.63*7E
2025-07-23T04:16:47.3560339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,178.56*78
2025-07-23T04:16:48.3558923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,178.59*73
2025-07-23T04:16:49.3561516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,178.79*71
2025-07-23T04:16:50.3552707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.25,178.84*7F
2025-07-23T04:16:51.3551016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,178.64*74
2025-07-23T04:16:52.3557232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,178.39*79
2025-07-23T04:16:53.3553471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,178.46*7E
2025-07-23T04:16:54.3577461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,178.82*70
2025-07-23T04:16:55.3559394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,178.92*78
2025-07-23T04:16:56.3555785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,178.76*5F
2025-07-23T04:16:57.3558377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.61,178.77*58
2025-07-23T04:16:58.3560247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.28,179.09*74
2025-07-23T04:16:59.3558588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.24,179.23*75
2025-07-23T04:17:00.3554786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,179.17*7C
2025-07-23T04:17:01.3554622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,179.21*78
2025-07-23T04:17:02.3552149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.34,179.46*7D
2025-07-23T04:17:03.3553509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,179.50*76
2025-07-23T04:17:04.3559696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,179.24*5C
2025-07-23T04:17:05.3561479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,179.22*50
2025-07-23T04:17:06.3558484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.12,179.59*7D
2025-07-23T04:17:07.3558468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,179.81*77
2025-07-23T04:17:08.3555905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,179.78*70
2025-07-23T04:17:09.3551223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,179.84*50
2025-07-23T04:17:10.3556832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.39,180.10*79
2025-07-23T04:17:11.3553310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.73,180.28*7A
2025-07-23T04:17:12.3552662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.22,180.30*76
2025-07-23T04:17:13.3558545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,180.26*73
2025-07-23T04:17:14.3562294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.17,180.15*71
2025-07-23T04:17:15.3552625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,180.09*75
2025-07-23T04:17:16.3557725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.73,180.27*7E
2025-07-23T04:17:17.3557544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,180.56*77
2025-07-23T04:17:18.3555043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,180.59*58
2025-07-23T04:17:19.3554383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.54,180.52*5D
2025-07-23T04:17:20.3559445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,180.70*58
2025-07-23T04:17:21.3559759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,180.96*78
2025-07-23T04:17:22.3560147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,181.10*77
2025-07-23T04:17:23.3499487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,181.18*7F
2025-07-23T04:17:24.3559356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,181.11*73
2025-07-23T04:17:25.3556884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.56,180.91*53
2025-07-23T04:17:26.3553158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,180.97*71
2025-07-23T04:17:27.3558551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.64,181.16*70
2025-07-23T04:17:28.3553223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,181.06*73
2025-07-23T04:17:29.3554952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,181.07*5E
2025-07-23T04:17:30.3559722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,181.28*54
2025-07-23T04:17:31.3559679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,181.23*75
2025-07-23T04:17:32.3558402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,181.08*57
2025-07-23T04:17:33.3558757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,181.19*5A
2025-07-23T04:17:34.3555263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,181.47*79
2025-07-23T04:17:35.3557044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,181.44*7B
2025-07-23T04:17:36.3560795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,181.21*77
2025-07-23T04:17:37.3560591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,181.25*76
2025-07-23T04:17:38.3558943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,181.32*76
2025-07-23T04:17:39.3560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,181.01*72
2025-07-23T04:17:40.3555223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,180.74*77
2025-07-23T04:17:41.3551216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,180.89*5A
2025-07-23T04:17:42.3552104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,181.24*7A
2025-07-23T04:17:43.3551317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.54,181.63*70
2025-07-23T04:17:44.3526052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,181.85*5A
2025-07-23T04:17:45.3554196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.91,181.67*50
2025-07-23T04:17:46.3552904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,181.31*54
2025-07-23T04:17:47.3557256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,181.27*74
2025-07-23T04:17:48.3553088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.50,-0.37,181.50*74
2025-07-23T04:17:49.3552345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.42,181.53*72
2025-07-23T04:17:50.3639103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,181.18*7A
2025-07-23T04:17:51.3561596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,180.90*57
2025-07-23T04:17:52.3557401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,180.95*70
2025-07-23T04:17:53.3557157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,181.11*74
2025-07-23T04:17:54.3553866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,181.00*76
2025-07-23T04:17:55.3553849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,180.87*58
2025-07-23T04:17:56.3557087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.29,181.01*51
2025-07-23T04:17:57.3559748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,181.31*71
2025-07-23T04:17:58.3555416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,181.40*7B
2025-07-23T04:17:59.3558377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,180.92*53
2025-07-23T04:18:00.3554242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,180.47*70
2025-07-23T04:18:01.3555965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,180.70*7B
2025-07-23T04:18:02.3551606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,181.06*7B
2025-07-23T04:18:03.3552731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,180.98*76
2025-07-23T04:18:04.3558627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,180.73*58
2025-07-23T04:18:05.3559011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.05,180.77*76
2025-07-23T04:18:06.3555788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,181.03*7F
2025-07-23T04:18:07.3509395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,181.14*71
2025-07-23T04:18:08.3557182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.16,181.10*7F
2025-07-23T04:18:09.3555023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,181.17*72
2025-07-23T04:18:10.3557919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,181.33*71
2025-07-23T04:18:11.3554519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,181.29*77
2025-07-23T04:18:12.3556676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,181.12*5D
2025-07-23T04:18:13.3551917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,181.21*5D
2025-07-23T04:18:14.3558641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,181.38*72
2025-07-23T04:18:15.3555943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,181.17*79
2025-07-23T04:18:16.3557539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,180.91*74
2025-07-23T04:18:17.3559495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,180.91*7A
2025-07-23T04:18:18.3556784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,180.85*7B
2025-07-23T04:18:19.3554956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,180.83*74
2025-07-23T04:18:20.3553272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,180.80*74
2025-07-23T04:18:21.3561000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,180.71*7D
2025-07-23T04:18:22.3551837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,180.70*75
2025-07-23T04:18:23.3556193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,180.62*7F
2025-07-23T04:18:24.3555427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,180.50*73
2025-07-23T04:18:25.3553655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,180.54*77
2025-07-23T04:18:26.3551598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,180.80*78
2025-07-23T04:18:27.3555260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,180.79*7F
2025-07-23T04:18:28.3560755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,180.48*5C
2025-07-23T04:18:29.3552872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,180.42*51
2025-07-23T04:18:30.3558169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.39,180.59*70
2025-07-23T04:18:31.3557018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.23,180.73*75
2025-07-23T04:18:32.3558666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,180.80*7A
2025-07-23T04:18:33.3556367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,180.79*70
2025-07-23T04:18:34.3552282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,180.69*7C
2025-07-23T04:18:35.3511590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,180.81*70
2025-07-23T04:18:36.3554693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.10,181.07*75
2025-07-23T04:18:37.3558433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,181.12*73
2025-07-23T04:18:38.3557746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,181.04*52
2025-07-23T04:18:39.3559969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,180.91*53
2025-07-23T04:18:40.3559757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,180.83*54
2025-07-23T04:18:41.3556814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,180.96*77
2025-07-23T04:18:42.3556349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,181.06*7C
2025-07-23T04:18:43.3556016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,180.95*7A
2025-07-23T04:18:44.3552812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,180.98*70
2025-07-23T04:18:45.3556865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,181.05*77
2025-07-23T04:18:46.3554935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,180.95*7F
2025-07-23T04:18:47.3558134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,181.08*7E
2025-07-23T04:18:48.3560754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,181.38*77
2025-07-23T04:18:49.3558971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,181.21*7F
2025-07-23T04:18:50.3552460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.53,180.89*5D
2025-07-23T04:18:51.3565805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.94,180.91*5C
2025-07-23T04:18:52.3551826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,180.89*70
2025-07-23T04:18:53.3554939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,180.76*77
2025-07-23T04:18:54.3550396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,180.84*7D
2025-07-23T04:18:55.3550512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,180.97*78
2025-07-23T04:18:56.3556132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.14,180.85*7A
2025-07-23T04:18:57.3557247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,180.76*75
2025-07-23T04:18:58.3553307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,181.05*79
2025-07-23T04:18:59.3556518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.61,181.44*78
2025-07-23T04:19:00.3553370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,181.27*7A
2025-07-23T04:19:01.3555988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.30,180.71*57
2025-07-23T04:19:02.3554769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.82,180.48*55
2025-07-23T04:19:03.3558399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.75,180.79*76
2025-07-23T04:19:04.3553183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.72,181.00*77
2025-07-23T04:19:05.3551538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,180.78*7E
2025-07-23T04:19:06.3560051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,180.54*7B
2025-07-23T04:19:07.3561061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,180.54*54
2025-07-23T04:19:08.3551466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,180.64*75
2025-07-23T04:19:09.3551495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.91,180.96*76
2025-07-23T04:19:10.3554702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.70,181.12*77
2025-07-23T04:19:11.3556397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,181.11*7F
2025-07-23T04:19:12.3560945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,181.18*5A
2025-07-23T04:19:13.3599765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,181.22*7C
2025-07-23T04:19:14.3550605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,181.39*7D
2025-07-23T04:19:15.3555207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,181.55*70
2025-07-23T04:19:16.3554994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,181.53*59
2025-07-23T04:19:17.3557990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,181.48*56
2025-07-23T04:19:18.3552482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,181.39*7A
2025-07-23T04:19:19.3559479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,181.38*75
2025-07-23T04:19:20.3581808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,181.40*7B
2025-07-23T04:19:21.3554839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,181.41*70
2025-07-23T04:19:22.3560331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,181.43*76
2025-07-23T04:19:23.3551322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.72,181.48*52
2025-07-23T04:19:24.3557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,181.59*7C
2025-07-23T04:19:25.3559408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,181.58*7D
2025-07-23T04:19:26.3554155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,181.55*73
2025-07-23T04:19:27.3555832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,181.47*5A
2025-07-23T04:19:28.3552130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,181.42*5F
2025-07-23T04:19:29.3552213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.09,181.68*7A
2025-07-23T04:19:30.3559240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,181.57*7E
2025-07-23T04:19:31.3558674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,181.09*5C
2025-07-23T04:19:32.3641655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,181.07*5A
2025-07-23T04:19:33.3553916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,181.16*74
2025-07-23T04:19:34.3561174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,180.87*7D
2025-07-23T04:19:35.3560363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,180.70*5A
2025-07-23T04:19:36.3555664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,180.98*79
2025-07-23T04:19:37.3555802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.46,181.15*71
2025-07-23T04:19:38.3554474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,181.02*70
2025-07-23T04:19:39.3559850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,181.04*7E
2025-07-23T04:19:40.3553843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,181.23*7F
2025-07-23T04:19:41.3554108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,181.24*76
2025-07-23T04:19:42.3561533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,181.03*76
2025-07-23T04:19:43.3557073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,181.10*72
2025-07-23T04:19:44.3555412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,181.25*72
2025-07-23T04:19:45.3558646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.39,181.11*78
2025-07-23T04:19:46.3555460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,180.92*55
2025-07-23T04:19:47.3556241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.26,180.93*57
2025-07-23T04:19:48.3551601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,181.15*73
2025-07-23T04:19:49.3559964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,181.35*72
2025-07-23T04:19:50.3558438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,181.25*72
2025-07-23T04:19:51.3555098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.34,181.03*52
2025-07-23T04:19:52.3560480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,181.10*71
2025-07-23T04:19:53.3551350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,181.28*71
2025-07-23T04:19:54.3560272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.69,181.34*7C
2025-07-23T04:19:55.3559922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,181.22*77
2025-07-23T04:19:56.3555720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,180.97*58
2025-07-23T04:19:57.3556549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,180.83*54
2025-07-23T04:19:58.3554589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,180.79*7C
2025-07-23T04:19:59.3555023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,180.79*73
2025-07-23T04:20:00.3556672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,180.90*71
2025-07-23T04:20:01.3554547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.18,180.95*7C
2025-07-23T04:20:02.3559495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,180.84*5B
2025-07-23T04:20:03.3553689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,180.72*56
2025-07-23T04:20:04.3551723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,180.72*7D
2025-07-23T04:20:05.3559904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.84,180.77*72
2025-07-23T04:20:06.3556363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,180.83*7D
2025-07-23T04:20:07.3556442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.38,180.60*7D
2025-07-23T04:20:08.3561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,180.23*58
2025-07-23T04:20:09.3560423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,180.33*73
2025-07-23T04:20:10.3557819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.02,180.72*78
2025-07-23T04:20:11.3553327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.57,180.80*7F
2025-07-23T04:20:12.3559317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,180.50*5E
2025-07-23T04:20:13.3554160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,180.36*59
2025-07-23T04:20:14.3554465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,180.55*74
2025-07-23T04:20:15.3557471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,180.67*7B
2025-07-23T04:20:16.3551912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.18,180.60*78
2025-07-23T04:20:17.3553535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,180.62*72
2025-07-23T04:20:18.3560721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,180.52*74
2025-07-23T04:20:19.3553352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,180.16*72
2025-07-23T04:20:20.3559761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,180.04*50
2025-07-23T04:20:21.3560398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,180.35*78
2025-07-23T04:20:22.3556722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,180.52*7F
2025-07-23T04:20:23.3557568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,180.42*5C
2025-07-23T04:20:24.3555637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,180.34*5F
2025-07-23T04:20:25.3556813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,180.51*79
2025-07-23T04:20:26.3622082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,180.62*70
2025-07-23T04:20:27.3561392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,180.54*72
2025-07-23T04:20:28.3556435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,180.46*76
2025-07-23T04:20:29.3554952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,180.49*71
2025-07-23T04:20:30.3554301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,180.59*77
2025-07-23T04:20:31.3557917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,180.59*78
2025-07-23T04:20:32.3552809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.31,180.48*50
2025-07-23T04:20:33.3553411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,180.70*5F
2025-07-23T04:20:34.3559402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,181.03*7F
2025-07-23T04:20:35.3552275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,181.03*7B
2025-07-23T04:20:36.3555820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,180.97*54
2025-07-23T04:20:37.3552423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,181.00*76
2025-07-23T04:20:38.3551983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,181.00*7B
2025-07-23T04:20:39.3553931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,181.09*7D
2025-07-23T04:20:40.3551788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,181.03*7A
2025-07-23T04:20:41.3552357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,180.96*78
2025-07-23T04:20:42.3554284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,181.02*7F
2025-07-23T04:20:43.3558614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,180.88*7B
2025-07-23T04:20:44.3554241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,180.77*78
2025-07-23T04:20:45.3555219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,180.98*76
2025-07-23T04:20:46.3552037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,181.13*7D
2025-07-23T04:20:47.3552670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,180.88*54
2025-07-23T04:20:48.3555474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.33,180.63*5B
2025-07-23T04:20:49.3558213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.64,180.75*78
2025-07-23T04:20:50.3554491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.51,180.77*7D
2025-07-23T04:20:51.3560590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,180.65*71
2025-07-23T04:20:52.3555988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,180.68*76
2025-07-23T04:20:53.3558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,180.68*7D
2025-07-23T04:20:54.3553624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,180.43*79
2025-07-23T04:20:55.3550922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,180.19*77
2025-07-23T04:20:56.3555782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,180.37*74
2025-07-23T04:20:57.3557442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,180.43*75
2025-07-23T04:20:58.3552185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,180.07*58
2025-07-23T04:20:59.3553723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.30,180.00*5D
2025-07-23T04:21:00.3559599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,180.20*71
2025-07-23T04:21:01.3558666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,180.05*75
2025-07-23T04:21:02.3556105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,179.85*50
2025-07-23T04:21:03.3556624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,180.16*78
2025-07-23T04:21:04.3554996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,180.55*7A
2025-07-23T04:21:05.3556500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,180.60*70
2025-07-23T04:21:06.3551584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,180.53*71
2025-07-23T04:21:07.3556230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.80,180.58*5A
2025-07-23T04:21:08.3578638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,180.63*76
2025-07-23T04:21:09.3555750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,180.77*75
2025-07-23T04:21:10.3552022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.78,181.00*77
2025-07-23T04:21:11.3591133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.17,181.26*74
2025-07-23T04:21:12.3553123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.00,181.28*7B
2025-07-23T04:21:13.3556803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.17,180.79*5F
2025-07-23T04:21:14.3552844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,180.48*59
2025-07-23T04:21:15.3559574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,180.72*70
2025-07-23T04:21:16.3556176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-0.76,180.97*7B
2025-07-23T04:21:17.3552651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,180.76*71
2025-07-23T04:21:18.3558582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,180.65*52
2025-07-23T04:21:19.3558850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,180.75*5E
2025-07-23T04:21:20.3555000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,180.78*7F
2025-07-23T04:21:21.3556893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.50,180.91*50
2025-07-23T04:21:22.3551258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,181.02*79
2025-07-23T04:21:23.3554975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,181.01*73
2025-07-23T04:21:24.3554931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,180.90*7C
2025-07-23T04:21:25.3556075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.38,180.88*7F
2025-07-23T04:21:26.3558988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,180.90*7D
2025-07-23T04:21:27.3559774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,180.83*71
2025-07-23T04:21:28.3556131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,180.73*71
2025-07-23T04:21:29.3558211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,180.92*77
2025-07-23T04:21:30.3559254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,181.11*75
2025-07-23T04:21:31.3558308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,181.03*7C
2025-07-23T04:21:32.3559781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,180.95*55
2025-07-23T04:21:33.3560161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,181.15*77
2025-07-23T04:21:34.3552688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,181.29*7D
2025-07-23T04:21:35.3559476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,181.09*7B
2025-07-23T04:21:36.3554287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,180.83*58
2025-07-23T04:21:37.3560430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,180.90*54
2025-07-23T04:21:38.3554368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.56,181.10*73
2025-07-23T04:21:39.3566957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,180.98*7E
2025-07-23T04:21:40.3560593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,180.91*7D
2025-07-23T04:21:41.3560775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,180.93*7E
2025-07-23T04:21:42.3556858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,180.96*7D
2025-07-23T04:21:43.3552293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,181.01*76
2025-07-23T04:21:44.3555237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,180.89*5A
2025-07-23T04:21:45.3556669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,180.76*50
2025-07-23T04:21:46.3554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,180.84*7A
2025-07-23T04:21:47.3557617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,180.84*70
2025-07-23T04:21:48.3553822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,180.65*78
2025-07-23T04:21:49.3555209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,180.63*78
2025-07-23T04:21:50.3551497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,180.78*7E
2025-07-23T04:21:51.3554479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,180.70*72
2025-07-23T04:21:52.3559233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,180.75*71
2025-07-23T04:21:53.3550386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,181.04*7B
2025-07-23T04:21:54.3556965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,181.02*7B
2025-07-23T04:21:55.3558148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,180.71*55
2025-07-23T04:21:56.3553915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,180.63*70
2025-07-23T04:21:57.3555549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,180.84*70
2025-07-23T04:21:58.3560182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.72,180.73*76
2025-07-23T04:21:59.3598001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,180.12*58
2025-07-23T04:22:00.3561131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.93,179.69*50
2025-07-23T04:22:01.3552828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,179.78*76
2025-07-23T04:22:02.3555583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.60,179.94*79
2025-07-23T04:22:03.3557148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,179.76*75
2025-07-23T04:22:04.3561379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,179.48*56
2025-07-23T04:22:05.3552435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.78,179.48*5E
2025-07-23T04:22:06.3561058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,179.69*79
2025-07-23T04:22:07.3559663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,179.69*70
2025-07-23T04:22:08.3557307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,179.43*78
2025-07-23T04:22:09.3555640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,179.36*5C
2025-07-23T04:22:10.3559814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,179.58*55
2025-07-23T04:22:11.3552436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,179.66*73
2025-07-23T04:22:12.3559388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,179.56*74
2025-07-23T04:22:13.3561099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,179.59*79
2025-07-23T04:22:14.3553695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.97,179.88*7E
2025-07-23T04:22:15.3555790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.49,180.08*75
2025-07-23T04:22:16.3553673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,179.90*70
2025-07-23T04:22:17.3556276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,179.83*54
2025-07-23T04:22:18.3560886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,180.05*79
2025-07-23T04:22:19.3553005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,180.44*7F
2025-07-23T04:22:20.3558871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.22,180.79*79
2025-07-23T04:22:21.3558618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.12,180.81*56
2025-07-23T04:22:22.3554349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.52,180.54*57
2025-07-23T04:22:23.3558857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,180.58*7E
2025-07-23T04:22:24.3557598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.00,180.91*77
2025-07-23T04:22:25.3558875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.63,180.80*75
2025-07-23T04:22:26.3631307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,180.39*7F
2025-07-23T04:22:27.3560548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,180.23*57
2025-07-23T04:22:28.3558619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,180.43*54
2025-07-23T04:22:29.3694622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,180.64*7A
2025-07-23T04:22:30.3554940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,180.79*7E
2025-07-23T04:22:31.3561568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,180.82*75
2025-07-23T04:22:32.3557181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,180.81*51
2025-07-23T04:22:33.3550985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,180.83*7D
2025-07-23T04:22:34.3558830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,180.78*7F
2025-07-23T04:22:35.3560752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,180.98*76
2025-07-23T04:22:36.3556434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,180.95*7D
2025-07-23T04:22:37.3552335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.52,180.61*58
2025-07-23T04:22:38.3551757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.31,180.52*5C
2025-07-23T04:22:39.3558167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,180.68*7D
2025-07-23T04:22:40.3557800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,180.70*70
2025-07-23T04:22:41.3651853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,180.82*7D
2025-07-23T04:22:42.3560328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,181.09*7D
2025-07-23T04:22:43.3552217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,181.18*71
2025-07-23T04:22:44.3552429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,181.17*7D
2025-07-23T04:22:45.3652028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,181.06*72
2025-07-23T04:22:46.3558769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,180.77*74
2025-07-23T04:22:47.3553829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,180.57*5C
2025-07-23T04:22:48.3569463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,180.62*51
2025-07-23T04:22:49.3652462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,180.49*76
2025-07-23T04:22:50.3559150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,180.38*54
2025-07-23T04:22:51.3558579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,180.62*77
2025-07-23T04:22:52.3654829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.72,180.99*79
2025-07-23T04:22:53.3654915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.87,181.21*7A
2025-07-23T04:22:54.3658896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.40,181.40*75
2025-07-23T04:22:55.3653654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,181.26*75
2025-07-23T04:22:56.3559643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.45,180.76*59
2025-07-23T04:22:57.3556265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,180.52*56
2025-07-23T04:22:58.3557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,180.60*76
2025-07-23T04:22:59.3653970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,180.71*7E
2025-07-23T04:23:00.3558024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.50,180.75*59
2025-07-23T04:23:01.3660204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.55,180.70*52
2025-07-23T04:23:02.3556818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,180.49*50
2025-07-23T04:23:03.3656558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,180.51*75
2025-07-23T04:23:04.3657834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.93,180.78*73
2025-07-23T04:23:05.3658056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,180.94*7F
2025-07-23T04:23:06.3653166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,180.78*78
2025-07-23T04:23:07.3551515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,180.54*5F
2025-07-23T04:23:08.3561019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,180.63*74
2025-07-23T04:23:09.3659887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,180.73*75
2025-07-23T04:23:10.3655314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,180.59*7A
2025-07-23T04:23:11.3660033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,180.41*79
2025-07-23T04:23:12.3555429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,180.45*58
2025-07-23T04:23:13.3558154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,180.57*5E
2025-07-23T04:23:14.3653072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.19,180.60*55
2025-07-23T04:23:15.3653767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,180.74*70
2025-07-23T04:23:16.3659144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,180.89*70
2025-07-23T04:23:17.3661822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,180.98*75
2025-07-23T04:23:18.3659675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,180.99*7A
2025-07-23T04:23:19.3561820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,180.81*7C
2025-07-23T04:23:20.3559476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,180.58*7A
2025-07-23T04:23:21.3656677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,180.73*75
2025-07-23T04:23:22.3653092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,180.88*72
2025-07-23T04:23:23.3654059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,180.71*70
2025-07-23T04:23:24.3560145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.43,180.70*5D
2025-07-23T04:23:25.3658957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.51,180.89*5D
2025-07-23T04:23:26.3579308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,181.14*7F
2025-07-23T04:23:27.3657649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,181.11*7A
2025-07-23T04:23:28.3656493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,180.81*76
2025-07-23T04:23:29.3661052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,180.54*77
2025-07-23T04:23:30.3657257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,180.53*7B
2025-07-23T04:23:31.3652840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,180.56*71
2025-07-23T04:23:32.3659428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,180.16*72
2025-07-23T04:23:33.3653519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,179.71*57
2025-07-23T04:23:34.3574228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.45,179.83*55
2025-07-23T04:23:35.3657547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.17,180.32*7A
2025-07-23T04:23:36.3656401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.06,180.44*71
2025-07-23T04:23:37.3657219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.15,180.11*50
2025-07-23T04:23:38.3557621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,179.94*5C
2025-07-23T04:23:39.3652434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,179.97*78
2025-07-23T04:23:40.3659113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.32,179.82*77
2025-07-23T04:23:41.3660092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,179.39*70
2025-07-23T04:23:42.3558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.73,179.33*5D
2025-07-23T04:23:43.3660317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,179.69*7E
2025-07-23T04:23:44.3655661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.90,180.06*7F
2025-07-23T04:23:45.3658346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.46,180.27*70
2025-07-23T04:23:46.3654031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,180.16*55
2025-07-23T04:23:47.3654332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,180.05*57
2025-07-23T04:23:48.3655651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,180.24*7D
2025-07-23T04:23:49.3655806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,180.42*78
2025-07-23T04:23:50.3652124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.33,180.51*7A
2025-07-23T04:23:51.3655332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.29,180.64*7C
2025-07-23T04:23:52.3652750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,180.68*78
2025-07-23T04:23:53.3652912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,180.61*5A
2025-07-23T04:23:54.3696264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,180.70*7E
2025-07-23T04:23:55.3654821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,180.93*70
2025-07-23T04:23:56.3658760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,180.94*76
2025-07-23T04:23:57.3654835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,180.78*56
2025-07-23T04:23:58.3651356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,180.79*5F
2025-07-23T04:23:59.3651644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.51,180.98*58
2025-07-23T04:24:00.3658029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.70,181.25*76
2025-07-23T04:24:01.3659166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,181.33*73
2025-07-23T04:24:02.3658008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,181.31*76
2025-07-23T04:24:03.3655544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,181.37*7B
2025-07-23T04:24:04.3652540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,181.52*71
2025-07-23T04:24:05.3656383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,181.37*71
2025-07-23T04:24:06.3654643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,181.06*78
2025-07-23T04:24:07.3654916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,181.07*70
2025-07-23T04:24:08.3575436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.79,181.37*7E
2025-07-23T04:24:09.3655043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.81,181.47*7D
2025-07-23T04:24:10.3654476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,181.54*71
2025-07-23T04:24:11.3654722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,181.63*79
2025-07-23T04:24:12.3652057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.59,181.44*58
2025-07-23T04:24:13.3652684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,181.26*5E
2025-07-23T04:24:14.3658038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,181.31*72
2025-07-23T04:24:15.3651794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,181.40*71
2025-07-23T04:24:16.3652957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,181.14*71
2025-07-23T04:24:17.3653161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,180.81*59
2025-07-23T04:24:18.3655112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.62,181.08*7E
2025-07-23T04:24:19.3652228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.08,181.36*7D
2025-07-23T04:24:20.3650671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,181.34*7B
2025-07-23T04:24:21.3654154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,181.20*72
2025-07-23T04:24:22.3658168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,181.09*57
2025-07-23T04:24:23.3652124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,181.03*76
2025-07-23T04:24:24.3657448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,181.03*74
2025-07-23T04:24:25.3660572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,180.91*71
2025-07-23T04:24:26.3581389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,180.79*7E
2025-07-23T04:24:27.3655805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,180.90*7D
2025-07-23T04:24:28.3652210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,180.91*76
2025-07-23T04:24:29.3661139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,180.71*7B
2025-07-23T04:24:30.3657422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,180.56*52
2025-07-23T04:24:31.3658059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,180.72*7A
2025-07-23T04:24:32.3655381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,180.74*75
2025-07-23T04:24:33.3655686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,180.31*79
2025-07-23T04:24:34.3652428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,180.11*73
2025-07-23T04:24:35.3651799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,180.30*7D
2025-07-23T04:24:36.3660287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,180.27*7C
2025-07-23T04:24:37.3659353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,180.08*5A
2025-07-23T04:24:38.3654680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.77,180.10*76
2025-07-23T04:24:39.3655794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,180.17*7E
2025-07-23T04:24:40.3652540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,180.15*7D
2025-07-23T04:24:41.3710813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,180.06*72
2025-07-23T04:24:42.3659139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,179.94*71
2025-07-23T04:24:43.3658127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,179.84*71
2025-07-23T04:24:44.3660962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,179.72*53
2025-07-23T04:24:45.3660478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.03,179.77*74
2025-07-23T04:24:46.3654443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.29,180.09*77
2025-07-23T04:24:47.3656132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,180.31*78
2025-07-23T04:24:48.3653226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.93,180.14*51
2025-07-23T04:24:49.3657787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.60,179.91*5F
2025-07-23T04:24:50.3655461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,180.09*7E
2025-07-23T04:24:51.3584802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.73,180.08*75
2025-07-23T04:24:52.3654182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,179.66*77
2025-07-23T04:24:53.3685227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,179.50*79
2025-07-23T04:24:54.3659817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,179.73*56
2025-07-23T04:24:55.3653527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,179.86*51
2025-07-23T04:24:56.3661294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,179.65*5F
2025-07-23T04:24:57.3661276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.82,179.54*55
2025-07-23T04:24:58.3655942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,179.69*72
2025-07-23T04:24:59.3656837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,179.93*7F
2025-07-23T04:25:00.3656037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,179.97*7B
2025-07-23T04:25:01.3659601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,179.82*74
2025-07-23T04:25:02.3661936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,179.98*74
2025-07-23T04:25:03.3674086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,180.17*72
2025-07-23T04:25:04.3653864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,179.73*77
2025-07-23T04:25:05.3653925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,179.41*5C
2025-07-23T04:25:06.3660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,179.82*72
2025-07-23T04:25:07.3657747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,180.21*76
2025-07-23T04:25:08.3655790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,180.30*71
2025-07-23T04:25:09.3651926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,180.33*53
2025-07-23T04:25:10.3659283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,180.40*5F
2025-07-23T04:25:11.3659107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,180.55*7F
2025-07-23T04:25:12.3655750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,180.66*74
2025-07-23T04:25:13.3656423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,180.83*75
2025-07-23T04:25:14.3658344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,181.01*76
2025-07-23T04:25:15.3652891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.42,181.17*72
2025-07-23T04:25:16.3652351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,181.39*7C
2025-07-23T04:25:17.3654609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,181.51*75
2025-07-23T04:25:18.3658505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,181.39*79
2025-07-23T04:25:19.3653231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,181.41*77
2025-07-23T04:25:20.3658425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,181.48*70
2025-07-23T04:25:21.3659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,181.31*7B
2025-07-23T04:25:22.3653943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,181.37*75
2025-07-23T04:25:23.3656220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,181.64*73
2025-07-23T04:25:24.3655330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,181.42*76
2025-07-23T04:25:25.3654018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,181.23*52
2025-07-23T04:25:26.3652551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,181.51*7F
2025-07-23T04:25:27.3657375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,181.64*7B
2025-07-23T04:25:28.3653804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,181.45*70
2025-07-23T04:25:29.3655552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,181.41*54
2025-07-23T04:25:30.3652153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,181.54*74
2025-07-23T04:25:31.3655391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,181.67*76
2025-07-23T04:25:32.3657199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,181.59*7D
2025-07-23T04:25:33.3657699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,181.33*5A
2025-07-23T04:25:34.3652786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,181.29*7F
2025-07-23T04:25:35.3653567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,181.47*76
2025-07-23T04:25:36.3653255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,181.51*73
2025-07-23T04:25:37.3655166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,181.40*7F
2025-07-23T04:25:38.3659391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,181.49*71
2025-07-23T04:25:39.3650614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,181.56*7F
2025-07-23T04:25:40.3657757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,181.55*78
2025-07-23T04:25:41.3650744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,181.53*72
2025-07-23T04:25:42.3659105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,181.56*77
2025-07-23T04:25:43.3658958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,181.53*76
2025-07-23T04:25:44.3629706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,181.38*7C
2025-07-23T04:25:45.3656429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,181.26*76
2025-07-23T04:25:46.3651993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,181.19*77
2025-07-23T04:25:47.3658711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,181.03*75
2025-07-23T04:25:48.3655161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,180.97*57
2025-07-23T04:25:49.3655335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.44,181.03*76
2025-07-23T04:25:50.3652426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.89,181.19*7B
2025-07-23T04:25:51.3654639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,181.17*5D
2025-07-23T04:25:52.3659829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,180.83*7C
2025-07-23T04:25:53.3660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,180.60*77
2025-07-23T04:25:54.3655409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,180.63*7B
2025-07-23T04:25:55.3658634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,180.66*73
2025-07-23T04:25:56.3661383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,180.48*55
2025-07-23T04:25:57.3656052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,180.30*5B
2025-07-23T04:25:58.3657110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,180.43*77
2025-07-23T04:25:59.3656295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.81,180.68*77
2025-07-23T04:26:00.3654377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,180.84*78
2025-07-23T04:26:01.3654452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,180.53*75
2025-07-23T04:26:02.3659479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,180.18*5E
2025-07-23T04:26:03.3651875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,180.24*5A
2025-07-23T04:26:04.3656948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,180.33*7E
2025-07-23T04:26:05.3659322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,180.40*58
2025-07-23T04:26:06.3659116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.04,180.47*5E
2025-07-23T04:26:07.3661482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,180.45*50
2025-07-23T04:26:08.3657151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,180.44*76
2025-07-23T04:26:09.3660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,180.36*7A
2025-07-23T04:26:10.3656262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,180.20*75
2025-07-23T04:26:11.3657643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,180.27*7E
2025-07-23T04:26:12.3652090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,180.14*72
2025-07-23T04:26:13.3652504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,179.74*5B
2025-07-23T04:26:14.3657199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,179.70*5E
2025-07-23T04:26:15.3653638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,180.01*7E
2025-07-23T04:26:16.3658149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,180.17*7E
2025-07-23T04:26:17.3655459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.77,180.01*5A
2025-07-23T04:26:18.3652301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,179.95*55
2025-07-23T04:26:19.3654971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,180.06*5A
2025-07-23T04:26:20.3659909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,180.03*76
2025-07-23T04:26:21.3660958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,179.92*7E
2025-07-23T04:26:22.3657251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,179.72*71
2025-07-23T04:26:23.3654916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,179.56*7E
2025-07-23T04:26:24.3656427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,179.66*73
2025-07-23T04:26:25.3651389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,179.64*75
2025-07-23T04:26:26.3654244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,179.33*77
2025-07-23T04:26:27.3656261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,179.27*71
2025-07-23T04:26:28.3651400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,179.42*50
2025-07-23T04:26:29.3652671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,179.40*7C
2025-07-23T04:26:30.3660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,179.38*5C
2025-07-23T04:26:31.3661646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,179.57*52
2025-07-23T04:26:32.3651204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,179.68*72
2025-07-23T04:26:33.3660565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,179.37*74
2025-07-23T04:26:34.3657149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,179.01*7D
2025-07-23T04:26:35.3659735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.04,179.03*7D
2025-07-23T04:26:36.3656000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.27,179.17*74
2025-07-23T04:26:37.3657307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,179.14*73
2025-07-23T04:26:38.3653376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,178.86*52
2025-07-23T04:26:39.3659091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,178.45*58
2025-07-23T04:26:40.3655382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,178.41*5B
2025-07-23T04:26:41.3660006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,178.59*7C
2025-07-23T04:26:42.3654965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,178.46*78
2025-07-23T04:26:43.3654820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,178.36*70
2025-07-23T04:26:44.3748910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,178.63*71
2025-07-23T04:26:45.3650475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,178.87*77
2025-07-23T04:26:46.3657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,178.68*7F
2025-07-23T04:26:47.3660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,178.47*71
2025-07-23T04:26:48.3655636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,178.46*72
2025-07-23T04:26:49.3660801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.52,178.36*71
2025-07-23T04:26:50.3656175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,178.20*77
2025-07-23T04:26:51.3657248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,178.11*56
2025-07-23T04:26:52.3654018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,178.14*74
2025-07-23T04:26:53.3653861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,178.32*7E
2025-07-23T04:26:54.3658963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,178.44*70
2025-07-23T04:26:55.3660677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,178.35*73
2025-07-23T04:26:56.3690732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,178.36*5F
2025-07-23T04:26:57.3657239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,178.60*77
2025-07-23T04:26:58.3652344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,178.52*70
2025-07-23T04:26:59.3659706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,178.16*72
2025-07-23T04:27:00.3654764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,178.07*73
2025-07-23T04:27:01.3651252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,178.25*77
2025-07-23T04:27:02.3660655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,178.22*7B
2025-07-23T04:27:03.3679836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,178.05*7A
2025-07-23T04:27:04.3655749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,178.04*5F
2025-07-23T04:27:05.3656700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,177.96*54
2025-07-23T04:27:06.3652616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,177.93*58
2025-07-23T04:27:07.3652377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,178.25*78
2025-07-23T04:27:08.3658626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.18,178.51*78
2025-07-23T04:27:09.3658740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,178.43*77
2025-07-23T04:27:10.3654855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,178.34*53
2025-07-23T04:27:11.3653338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,178.42*78
2025-07-23T04:27:12.3659553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,178.62*70
2025-07-23T04:27:13.3660504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,178.69*72
2025-07-23T04:27:14.3652477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,178.57*5A
2025-07-23T04:27:15.3659276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,178.66*70
2025-07-23T04:27:16.3651200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,178.68*78
2025-07-23T04:27:17.3650876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,178.57*71
2025-07-23T04:27:18.3658993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,178.62*76
2025-07-23T04:27:19.3659426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,178.88*7F
2025-07-23T04:27:20.3654467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,179.30*7A
2025-07-23T04:27:21.3655487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,179.50*77
2025-07-23T04:27:22.3650274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,179.24*5D
2025-07-23T04:27:23.3660938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.91,179.05*5F
2025-07-23T04:27:24.3656979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,179.23*76
2025-07-23T04:27:25.3656738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.73,179.32*73
2025-07-23T04:27:26.3651227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,179.22*78
2025-07-23T04:27:27.3660339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.25,179.10*5F
2025-07-23T04:27:28.3657211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,179.15*59
2025-07-23T04:27:29.3655529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,179.37*7B
2025-07-23T04:27:30.3651568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,179.49*7C
2025-07-23T04:27:31.3661413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,179.37*75
2025-07-23T04:27:32.3655906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.58,179.28*54
2025-07-23T04:27:33.3655194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.18,179.50*79
2025-07-23T04:27:34.3650671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,179.61*7B
2025-07-23T04:27:35.3659385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,179.59*7B
2025-07-23T04:27:36.3655977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,179.77*75
2025-07-23T04:27:37.3654753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,179.92*51
2025-07-23T04:27:38.3659919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,179.89*5E
2025-07-23T04:27:39.3659372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,179.99*77
2025-07-23T04:27:40.3655496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,180.16*7D
2025-07-23T04:27:41.3653443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,180.28*7A
2025-07-23T04:27:42.3659244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,180.49*7D
2025-07-23T04:27:43.3656980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,180.77*70
2025-07-23T04:27:44.3654793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,180.87*79
2025-07-23T04:27:45.3653093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,180.75*5B
2025-07-23T04:27:46.3658741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,180.81*55
2025-07-23T04:27:47.3656961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,181.07*78
2025-07-23T04:27:48.3652933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,181.33*74
2025-07-23T04:27:49.3651089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,181.42*5D
2025-07-23T04:27:50.3657558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,181.35*5A
2025-07-23T04:27:51.3656899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,181.40*73
2025-07-23T04:27:52.3653226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,181.46*7E
2025-07-23T04:27:53.3651920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,181.47*79
2025-07-23T04:27:54.3657147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,181.34*75
2025-07-23T04:27:55.3656776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,181.25*78
2025-07-23T04:27:56.3652678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,181.41*79
2025-07-23T04:27:57.3652147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,181.61*71
2025-07-23T04:27:58.3656927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,181.61*7A
2025-07-23T04:27:59.3655743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,181.60*57
2025-07-23T04:28:00.3653212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,181.75*73
2025-07-23T04:28:01.3652173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,181.76*70
2025-07-23T04:28:02.3658558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,181.72*73
2025-07-23T04:28:03.3655462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,181.78*7D
2025-07-23T04:28:04.3649589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,181.74*77
2025-07-23T04:28:05.3660428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,181.60*73
2025-07-23T04:28:06.3655989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,181.52*7C
2025-07-23T04:28:07.3654727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,181.32*75
2025-07-23T04:28:08.3660956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.00,181.27*75
2025-07-23T04:28:09.3660486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,181.34*50
2025-07-23T04:28:10.3659759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,181.39*74
2025-07-23T04:28:11.3657545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,181.45*75
2025-07-23T04:28:12.3659215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,181.58*73
2025-07-23T04:28:13.3656902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,181.54*7A
2025-07-23T04:28:14.3652423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,181.34*73
2025-07-23T04:28:15.3649881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,181.29*57
2025-07-23T04:28:16.3657763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.43,181.23*54
2025-07-23T04:28:17.3655973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,180.93*59
2025-07-23T04:28:18.3652150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.19,180.84*5F
2025-07-23T04:28:19.3655373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,180.98*79
2025-07-23T04:28:20.3652274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.49,181.12*76
2025-07-23T04:28:21.3655561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,181.14*71
2025-07-23T04:28:22.3651571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,181.07*72
2025-07-23T04:28:23.3655287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,180.90*7C
2025-07-23T04:28:24.3650508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,180.84*7C
2025-07-23T04:28:25.3659767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,180.99*72
2025-07-23T04:28:26.3656318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,181.02*73
2025-07-23T04:28:27.3658427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,180.61*5D
2025-07-23T04:28:28.3656643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,180.34*72
2025-07-23T04:28:29.3658555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,180.59*75
2025-07-23T04:28:30.3654148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.31,180.76*71
2025-07-23T04:28:31.3654077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,180.42*51
2025-07-23T04:28:32.3659843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,180.13*71
2025-07-23T04:28:33.3659584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,180.33*5B
2025-07-23T04:28:34.3659386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,180.43*7B
2025-07-23T04:28:35.3651354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,180.32*7A
2025-07-23T04:28:36.3657235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.63,180.25*5B
2025-07-23T04:28:37.3653419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,180.29*76
2025-07-23T04:28:38.3658293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,180.47*7E
2025-07-23T04:28:39.3651861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,180.80*75
2025-07-23T04:28:40.3658237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,180.76*7E
2025-07-23T04:28:41.3658062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,180.33*5D
2025-07-23T04:28:42.3653021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,180.08*52
2025-07-23T04:28:43.3652019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,180.16*78
2025-07-23T04:28:44.3657786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,180.13*77
2025-07-23T04:28:45.3654868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,179.94*73
2025-07-23T04:28:46.3658631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,179.99*50
2025-07-23T04:28:47.3653027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,180.13*5A
2025-07-23T04:28:48.3659052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,180.28*54
2025-07-23T04:28:49.3651752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.30,180.42*70
2025-07-23T04:28:50.3656378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,180.34*73
2025-07-23T04:28:51.3650499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,180.17*72
2025-07-23T04:28:52.3658105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,180.20*5D
2025-07-23T04:28:53.3656347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,180.37*75
2025-07-23T04:28:54.3652454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,180.41*78
2025-07-23T04:28:55.3655149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,180.27*76
2025-07-23T04:28:56.3654730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,180.16*76
2025-07-23T04:28:57.3656086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,180.04*73
2025-07-23T04:28:58.3651879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,180.01*70
2025-07-23T04:28:59.3652470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,180.11*79
2025-07-23T04:29:00.3658172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,180.18*7F
2025-07-23T04:29:01.3658416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,180.17*7A
2025-07-23T04:29:02.3654276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,180.12*7C
2025-07-23T04:29:03.3657925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,180.12*73
2025-07-23T04:29:04.3651466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,180.15*71
2025-07-23T04:29:05.3656372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,179.85*51
2025-07-23T04:29:06.3651537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,179.66*5D
2025-07-23T04:29:07.3653056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,179.90*7C
2025-07-23T04:29:08.3655835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,179.77*78
2025-07-23T04:29:09.3658344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,179.27*5C
2025-07-23T04:29:10.3655807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,179.19*55
2025-07-23T04:29:11.3657113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,179.33*78
2025-07-23T04:29:12.3654865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,179.18*71
2025-07-23T04:29:13.3653701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,179.10*70
2025-07-23T04:29:14.3650500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,179.21*77
2025-07-23T04:29:15.3657088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.08,179.39*79
2025-07-23T04:29:16.3654148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,179.53*7C
2025-07-23T04:29:17.3655963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,179.47*73
2025-07-23T04:29:18.3655979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.28,179.16*73
2025-07-23T04:29:19.3655369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,179.04*59
2025-07-23T04:29:20.3652253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,179.20*7D
2025-07-23T04:29:21.3657040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,179.51*76
2025-07-23T04:29:22.3658215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,179.66*73
2025-07-23T04:29:23.3659164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,179.32*51
2025-07-23T04:29:24.3654993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,179.11*54
2025-07-23T04:29:25.3655651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.05,179.47*75
2025-07-23T04:29:26.3657542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.05,179.73*75
2025-07-23T04:29:27.3658601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,179.62*76
2025-07-23T04:29:28.3654332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,179.46*5B
2025-07-23T04:29:29.3653256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,179.40*5A
2025-07-23T04:29:30.3660119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,179.41*73
2025-07-23T04:29:31.3657860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,179.69*70
2025-07-23T04:29:32.3651046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,179.87*7A
2025-07-23T04:29:33.3658109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,179.69*7C
2025-07-23T04:29:34.3655578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,179.61*54
2025-07-23T04:29:35.3655970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,179.66*56
2025-07-23T04:29:36.3650874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,179.83*7F
2025-07-23T04:29:37.3660123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,180.03*7C
2025-07-23T04:29:38.3656657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,180.10*72
2025-07-23T04:29:39.3656613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.50,179.94*57
2025-07-23T04:29:40.3652596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.22,179.76*5F
2025-07-23T04:29:41.3655940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,179.95*74
2025-07-23T04:29:42.3650251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.56,180.26*7E
2025-07-23T04:29:43.3659862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,180.16*75
2025-07-23T04:29:44.3655691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,179.80*5B
2025-07-23T04:29:45.3659883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.48,179.68*53
2025-07-23T04:29:46.3655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,179.64*7D
2025-07-23T04:29:47.3655724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,179.62*77
2025-07-23T04:29:48.3659331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,179.71*78
2025-07-23T04:29:49.3658911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,179.88*7F
2025-07-23T04:29:50.3653785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,180.07*7D
2025-07-23T04:29:51.3656480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.35,180.19*50
2025-07-23T04:29:52.3651393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,180.37*7A
2025-07-23T04:29:53.3658916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,180.48*75
2025-07-23T04:29:54.3656322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,180.54*7B
2025-07-23T04:29:55.3656523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,180.52*73
2025-07-23T04:29:56.3651653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,180.37*7E
2025-07-23T04:29:57.3651264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,180.26*5F
2025-07-23T04:29:58.3658189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,180.30*5B
2025-07-23T04:29:59.3658410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,180.50*79
2025-07-23T04:30:00.3653480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,180.73*73
2025-07-23T04:30:01.3660325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,180.97*7B
2025-07-23T04:30:02.3654294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.61,180.92*54
2025-07-23T04:30:03.3650806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.39,180.69*5B
2025-07-23T04:30:04.3653945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,180.70*77
2025-07-23T04:30:05.3654076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,180.79*7E
2025-07-23T04:30:06.3660200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,180.75*77
2025-07-23T04:30:07.3660758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,180.72*77
2025-07-23T04:30:08.3654459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.09,180.60*55
2025-07-23T04:30:09.3655436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,180.56*5D
2025-07-23T04:30:10.3653853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,180.64*7C
2025-07-23T04:30:11.3660715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,180.62*74
2025-07-23T04:30:12.3658322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,180.58*71
2025-07-23T04:30:13.3658627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,180.56*75
2025-07-23T04:30:14.3655255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,180.57*71
2025-07-23T04:30:15.3652322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,180.49*79
2025-07-23T04:30:16.3657943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,180.32*7D
2025-07-23T04:30:17.3660321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,180.42*7A
2025-07-23T04:30:18.3654004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,180.65*7E
2025-07-23T04:30:19.3660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,180.55*5B
2025-07-23T04:30:20.3660164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.54,180.31*5C
2025-07-23T04:30:21.3658912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,180.34*7A
2025-07-23T04:30:22.3656186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.18,180.54*73
2025-07-23T04:30:23.3651742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,180.43*73
2025-07-23T04:30:24.3651266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,180.26*53
2025-07-23T04:30:25.3651580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,180.27*7C
2025-07-23T04:30:26.3657637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,180.38*76
2025-07-23T04:30:27.3660475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,180.30*7F
2025-07-23T04:30:28.3652948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.09,179.99*55
2025-07-23T04:30:29.3657298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,179.93*54
2025-07-23T04:30:30.3652522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,180.08*71
2025-07-23T04:30:31.3654896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,180.24*7E
2025-07-23T04:30:32.3659454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,180.31*7D
2025-07-23T04:30:33.3656308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,180.28*55
2025-07-23T04:30:34.3652798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,180.34*7C
2025-07-23T04:30:35.3658713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,180.40*72
2025-07-23T04:30:36.3651958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,180.50*75
2025-07-23T04:30:37.3652728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,180.38*7F
2025-07-23T04:30:38.3659994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.03,180.10*72
2025-07-23T04:30:39.3660616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,180.05*5A
2025-07-23T04:30:40.3661111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,180.22*70
2025-07-23T04:30:41.3652167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,180.15*78
2025-07-23T04:30:42.3655531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.84,180.07*5F
2025-07-23T04:30:43.3658301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,180.24*70
2025-07-23T04:30:44.3654932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.89,180.40*73
2025-07-23T04:30:45.3652655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,180.21*71
2025-07-23T04:30:46.3705281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,179.85*70
2025-07-23T04:30:47.3651800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,179.94*52
2025-07-23T04:30:48.3659582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,180.09*77
2025-07-23T04:30:49.3655054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,180.05*74
2025-07-23T04:30:50.3656524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,180.07*7C
2025-07-23T04:30:51.3651805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,180.16*72
2025-07-23T04:30:52.3657701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,180.08*77
2025-07-23T04:30:53.3657487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,179.95*7A
2025-07-23T04:30:54.3652928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,180.13*50
2025-07-23T04:30:55.3653325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,180.31*56
2025-07-23T04:30:56.3658740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,180.09*7D
2025-07-23T04:30:57.3654084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.67,179.92*53
2025-07-23T04:30:58.3658828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,179.97*74
2025-07-23T04:30:59.3651878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,179.76*74
2025-07-23T04:31:00.3655838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,179.34*75
2025-07-23T04:31:01.3655665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,179.35*7E
2025-07-23T04:31:02.3653075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,179.80*72
2025-07-23T04:31:03.3654014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,179.93*73
2025-07-23T04:31:04.3656237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,179.78*58
2025-07-23T04:31:05.3654037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,179.96*5C
2025-07-23T04:31:06.3660086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,180.27*79
2025-07-23T04:31:07.3650927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,180.12*75
2025-07-23T04:31:08.3653377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,179.83*54
2025-07-23T04:31:09.3653075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,179.87*77
2025-07-23T04:31:10.3659619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.53,180.12*77
2025-07-23T04:31:11.3659289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,180.04*75
2025-07-23T04:31:12.3655390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,179.88*7B
2025-07-23T04:31:13.3654798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,180.01*54
2025-07-23T04:31:14.3660550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,180.15*71
2025-07-23T04:31:15.3659577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,180.24*71
2025-07-23T04:31:16.3653018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,180.28*7F
2025-07-23T04:31:17.3653109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,180.29*7B
2025-07-23T04:31:18.3656245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,180.26*79
2025-07-23T04:31:19.3655197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,180.10*75
2025-07-23T04:31:20.3650768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,180.14*76
2025-07-23T04:31:21.3655924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,180.24*7D
2025-07-23T04:31:22.3657684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,180.18*75
2025-07-23T04:31:23.3659287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.74,180.04*5D
2025-07-23T04:31:24.3653783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,180.14*54
2025-07-23T04:31:25.3654966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,180.44*76
2025-07-23T04:31:26.3652689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,180.55*78
2025-07-23T04:31:27.3753026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,180.33*79
2025-07-23T04:31:28.3657422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,180.32*78
2025-07-23T04:31:29.3653473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,180.40*75
2025-07-23T04:31:30.3654416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,180.09*75
2025-07-23T04:31:31.3659846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,179.85*79
2025-07-23T04:31:32.3657880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,179.99*70
2025-07-23T04:31:33.3658756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,180.08*7F
2025-07-23T04:31:34.3658507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,179.83*55
2025-07-23T04:31:35.3657637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.29,179.35*52
2025-07-23T04:31:36.3655895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,179.25*54
2025-07-23T04:31:37.3760675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,179.64*7E
2025-07-23T04:31:38.3655482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,179.38*7D
2025-07-23T04:31:39.3661406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.26,178.83*50
2025-07-23T04:31:40.3657126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,179.01*54
2025-07-23T04:31:41.3651773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.27,179.35*7E
2025-07-23T04:31:42.3659025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,179.15*78
2025-07-23T04:31:43.3655560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,178.82*7A
2025-07-23T04:31:44.3656357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,178.85*77
2025-07-23T04:31:45.3660073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,178.98*7F
2025-07-23T04:31:46.3653823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,178.88*71
2025-07-23T04:31:47.3657136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,179.00*54
2025-07-23T04:31:48.3658086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,179.46*72
2025-07-23T04:31:49.3657817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,179.80*7D
2025-07-23T04:31:50.3760154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,179.74*7D
2025-07-23T04:31:51.3657113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,179.67*57
2025-07-23T04:31:52.3658479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,179.86*7E
2025-07-23T04:31:53.3757189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,179.88*7D
2025-07-23T04:31:54.3752709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,179.67*73
2025-07-23T04:31:55.3657140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,179.72*7F
2025-07-23T04:31:56.3658199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,179.79*70
2025-07-23T04:31:57.3652408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,179.78*77
2025-07-23T04:31:58.3655838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,179.90*55
2025-07-23T04:31:59.3760576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,179.84*53
2025-07-23T04:32:00.3658062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.50,179.58*50
2025-07-23T04:32:01.3655786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,179.64*51
2025-07-23T04:32:02.3658672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.14,180.02*7D
2025-07-23T04:32:03.3755756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.12,180.14*72
2025-07-23T04:32:04.3659249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,179.71*70
2025-07-23T04:32:05.3660912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,179.33*5D
2025-07-23T04:32:06.3752212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.69,179.34*7B
2025-07-23T04:32:07.3660249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.77,179.46*78
2025-07-23T04:32:08.3758861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,179.26*73
2025-07-23T04:32:09.3651811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.01,178.91*78
2025-07-23T04:32:10.3658510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,178.94*5C
2025-07-23T04:32:11.3655552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,179.21*7B
2025-07-23T04:32:12.3756724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,179.47*71
2025-07-23T04:32:13.3752527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,179.38*73
2025-07-23T04:32:14.3660323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,179.24*5E
2025-07-23T04:32:15.3656568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,179.17*73
2025-07-23T04:32:16.3753611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.68,179.25*7B
2025-07-23T04:32:17.3759292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,179.33*7E
2025-07-23T04:32:18.3760700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,179.21*78
2025-07-23T04:32:19.3652052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,179.22*5D
2025-07-23T04:32:20.3657265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,179.49*75
2025-07-23T04:32:21.3751586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.18,179.73*76
2025-07-23T04:32:22.3751076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,179.76*78
2025-07-23T04:32:23.3753053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.43,179.58*56
2025-07-23T04:32:24.3752989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,179.76*5D
2025-07-23T04:32:25.3752018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,180.15*7C
2025-07-23T04:32:26.3757885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,180.04*7A
2025-07-23T04:32:27.3752161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,179.86*79
2025-07-23T04:32:28.3754416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,180.05*78
2025-07-23T04:32:29.3757312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,180.33*73
2025-07-23T04:32:30.3750460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,180.23*7B
2025-07-23T04:32:31.3757717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,180.04*7F
2025-07-23T04:32:32.3756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.36,180.23*7D
2025-07-23T04:32:33.3752454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,180.78*79
2025-07-23T04:32:34.3757111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,180.81*7A
2025-07-23T04:32:35.3658734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.20,180.32*50
2025-07-23T04:32:36.3655958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.63,180.44*5F
2025-07-23T04:32:37.3751697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.56,180.99*7F
2025-07-23T04:32:38.3754127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.45,180.97*7A
2025-07-23T04:32:39.3761285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,180.39*57
2025-07-23T04:32:40.3751193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.11,180.20*54
2025-07-23T04:32:41.3757415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,180.52*79
2025-07-23T04:32:42.3757994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.11,180.77*71
2025-07-23T04:32:43.3755909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,180.85*71
2025-07-23T04:32:44.3756347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,181.06*71
2025-07-23T04:32:45.3656893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,181.34*53
2025-07-23T04:32:46.3657930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,181.29*5E
2025-07-23T04:32:47.3752753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,181.40*5F
2025-07-23T04:32:48.3755854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,181.80*7A
2025-07-23T04:32:49.3750301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.78,181.82*75
2025-07-23T04:32:50.3753302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,181.53*79
2025-07-23T04:32:51.3658700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,181.58*54
2025-07-23T04:32:52.3808346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,181.65*72
2025-07-23T04:32:53.3755249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,181.64*72
2025-07-23T04:32:54.3752971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,181.74*77
2025-07-23T04:32:55.3759236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,181.73*71
2025-07-23T04:32:56.3755401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,181.46*5A
2025-07-23T04:32:57.3660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,181.31*7A
2025-07-23T04:32:58.3749768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,181.55*75
2025-07-23T04:32:59.3756813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,181.65*73
2025-07-23T04:33:00.3659042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,181.44*50
2025-07-23T04:33:01.3658869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,181.43*5A
2025-07-23T04:33:02.3752956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,181.82*7A
2025-07-23T04:33:03.3759623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.27,182.09*7F
2025-07-23T04:33:04.3755667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,182.00*75
2025-07-23T04:33:05.3752200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.21,181.69*79
2025-07-23T04:33:06.3753823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,181.51*71
2025-07-23T04:33:07.3756927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,181.70*72
2025-07-23T04:33:08.3753432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.35,182.00*79
2025-07-23T04:33:09.3751875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,181.92*74
2025-07-23T04:33:10.3661574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.41,181.66*59
2025-07-23T04:33:11.3751518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.57,181.57*5B
2025-07-23T04:33:12.3751677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,181.72*73
2025-07-23T04:33:13.3754021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,181.87*7D
2025-07-23T04:33:14.3759973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,181.90*74
2025-07-23T04:33:15.3753529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,181.84*79
2025-07-23T04:33:16.3753004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,181.78*77
2025-07-23T04:33:17.3758557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,181.75*76
2025-07-23T04:33:18.3759945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,181.73*7B
2025-07-23T04:33:19.3756748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,181.70*7D
2025-07-23T04:33:20.3752795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,181.62*76
2025-07-23T04:33:21.3755180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,181.43*55
2025-07-23T04:33:22.3760622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,181.29*73
2025-07-23T04:33:23.3757287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,181.23*77
2025-07-23T04:33:24.3751090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,181.25*7D
2025-07-23T04:33:25.3796389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,181.25*78
2025-07-23T04:33:26.3752487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,181.22*75
2025-07-23T04:33:27.3756764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,181.10*72
2025-07-23T04:33:28.3755054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,180.87*78
2025-07-23T04:33:29.3752032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,180.90*70
2025-07-23T04:33:30.3753520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,181.06*72
2025-07-23T04:33:31.3758014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,181.06*75
2025-07-23T04:33:32.3754855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,180.80*77
2025-07-23T04:33:33.3761089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,180.56*5F
2025-07-23T04:33:34.3751425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,180.53*73
2025-07-23T04:33:35.3760524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,180.45*74
2025-07-23T04:33:36.3754200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,180.14*75
2025-07-23T04:33:37.3759145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,179.78*7B
2025-07-23T04:33:38.3753416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,179.83*53
2025-07-23T04:33:39.3757648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,179.93*7C
2025-07-23T04:33:40.3758623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,179.80*79
2025-07-23T04:33:41.3753406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,179.77*77
2025-07-23T04:33:42.3755327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,179.87*71
2025-07-23T04:33:43.3754807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,179.73*76
2025-07-23T04:33:44.3757167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,179.49*78
2025-07-23T04:33:45.3753528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,179.39*5F
2025-07-23T04:33:46.3755085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,179.23*76
2025-07-23T04:33:47.3761435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.33,178.99*7B
2025-07-23T04:33:48.3752014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,178.83*7B
2025-07-23T04:33:49.3758889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,178.70*74
2025-07-23T04:33:50.3754549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,178.49*7A
2025-07-23T04:33:51.3756394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,178.42*79
2025-07-23T04:33:52.3755032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,178.59*7E
2025-07-23T04:33:53.3753324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,178.78*78
2025-07-23T04:33:54.3753336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,178.69*52
2025-07-23T04:33:55.3752044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,178.48*52
2025-07-23T04:33:56.3759430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,178.35*71
2025-07-23T04:33:57.3750940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,178.39*77
2025-07-23T04:33:58.3758755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,178.34*70
2025-07-23T04:33:59.3756160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,178.12*56
2025-07-23T04:34:00.3754496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,178.06*54
2025-07-23T04:34:01.3756796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,178.03*7C
2025-07-23T04:34:02.3750854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,178.10*71
2025-07-23T04:34:03.3750738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,178.28*7C
2025-07-23T04:34:04.3753975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,178.17*5D
2025-07-23T04:34:05.3759812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,177.80*5D
2025-07-23T04:34:06.3758907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,177.83*75
2025-07-23T04:34:07.3751709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,178.16*7E
2025-07-23T04:34:08.3752046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,178.16*73
2025-07-23T04:34:09.3758752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,177.90*5E
2025-07-23T04:34:10.3758293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,177.88*57
2025-07-23T04:34:11.3757151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,178.09*78
2025-07-23T04:34:12.3752250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,178.00*71
2025-07-23T04:34:13.3677942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,177.60*71
2025-07-23T04:34:14.3757811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,177.43*75
2025-07-23T04:34:15.3755354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,177.48*73
2025-07-23T04:34:16.3752586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,177.29*73
2025-07-23T04:34:17.3753944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,176.97*58
2025-07-23T04:34:18.3756243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,177.04*7B
2025-07-23T04:34:19.3756419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,177.33*7F
2025-07-23T04:34:20.3757539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,177.51*7D
2025-07-23T04:34:21.3752101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,177.42*56
2025-07-23T04:34:22.3759534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,177.34*54
2025-07-23T04:34:23.3803971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,177.61*78
2025-07-23T04:34:24.3753265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,177.97*78
2025-07-23T04:34:25.3759826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,177.97*75
2025-07-23T04:34:26.3757705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,177.86*73
2025-07-23T04:34:27.3754982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,177.85*70
2025-07-23T04:34:28.3757292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,177.89*7C
2025-07-23T04:34:29.3754705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,177.75*7B
2025-07-23T04:34:30.3756395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,177.63*5A
2025-07-23T04:34:31.3755909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,177.90*5E
2025-07-23T04:34:32.3757598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,178.20*75
2025-07-23T04:34:33.3758116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,178.33*76
2025-07-23T04:34:34.3757506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,178.64*72
2025-07-23T04:34:35.3760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,178.99*71
2025-07-23T04:34:36.3758386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,178.82*73
2025-07-23T04:34:37.3757548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,178.54*72
2025-07-23T04:34:38.3756246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,178.65*7B
2025-07-23T04:34:39.3756958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,178.73*75
2025-07-23T04:34:40.3750490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,178.53*75
2025-07-23T04:34:41.3756925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,178.43*76
2025-07-23T04:34:42.3758323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,178.57*58
2025-07-23T04:34:43.3754182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,178.87*7A
2025-07-23T04:34:44.3755926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,179.09*7B
2025-07-23T04:34:45.3754854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,179.15*76
2025-07-23T04:34:46.3755871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.19,179.08*52
2025-07-23T04:34:47.3751880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,179.05*70
2025-07-23T04:34:48.3755001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,179.09*7F
2025-07-23T04:34:49.3758324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,179.08*77
2025-07-23T04:34:50.3758457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,179.21*70
2025-07-23T04:34:51.3754841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,179.37*71
2025-07-23T04:34:52.3753524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,179.39*70
2025-07-23T04:34:53.3760069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.31,179.24*5A
2025-07-23T04:34:54.3761301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.53,179.31*77
2025-07-23T04:34:55.3756513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,179.52*73
2025-07-23T04:34:56.3753293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.64,179.56*71
2025-07-23T04:34:57.3752734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,179.42*78
2025-07-23T04:34:58.3757469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,179.22*58
2025-07-23T04:34:59.3752871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,179.11*54
2025-07-23T04:35:00.3760552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.91,179.35*7F
2025-07-23T04:35:01.3758060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,179.47*7D
2025-07-23T04:35:02.3758576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,179.36*74
2025-07-23T04:35:03.3753980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,179.41*5A
2025-07-23T04:35:04.3758793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,179.57*7D
2025-07-23T04:35:05.3753546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.16,179.36*76
2025-07-23T04:35:06.3753952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,179.05*79
2025-07-23T04:35:07.3757761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,179.08*79
2025-07-23T04:35:08.3754112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,179.34*7C
2025-07-23T04:35:09.3755498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,179.37*75
2025-07-23T04:35:10.3755243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,179.10*54
2025-07-23T04:35:11.3752067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,179.06*54
2025-07-23T04:35:12.3780738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,179.31*71
2025-07-23T04:35:13.3757776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.45,179.38*77
2025-07-23T04:35:14.3760558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,179.23*74
2025-07-23T04:35:15.3754578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,179.01*5C
2025-07-23T04:35:16.3752471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,178.85*5B
2025-07-23T04:35:17.3759263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,179.10*73
2025-07-23T04:35:18.3752352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.05,179.23*7D
2025-07-23T04:35:19.3758039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,178.87*7D
2025-07-23T04:35:20.3752402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.20,178.58*50
2025-07-23T04:35:21.3757828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,178.77*55
2025-07-23T04:35:22.3754704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,178.89*77
2025-07-23T04:35:23.3751196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,178.78*7A
2025-07-23T04:35:24.3757675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,178.82*7E
2025-07-23T04:35:25.3752156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,179.06*79
2025-07-23T04:35:26.3751847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,179.22*73
2025-07-23T04:35:27.3751042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,179.31*7D
2025-07-23T04:35:28.3751447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,179.46*7F
2025-07-23T04:35:29.3752627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,179.50*73
2025-07-23T04:35:30.3752676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,179.55*70
2025-07-23T04:35:31.3756475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,179.74*5D
2025-07-23T04:35:32.3752799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.93,179.95*5A
2025-07-23T04:35:33.3759266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,180.15*71
2025-07-23T04:35:34.3757423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,180.20*71
2025-07-23T04:35:35.3759662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.19,180.14*7C
2025-07-23T04:35:36.3760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,180.24*76
2025-07-23T04:35:37.3757762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.04,180.68*73
2025-07-23T04:35:38.3760018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.70,180.88*7F
2025-07-23T04:35:39.3755588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,180.58*7A
2025-07-23T04:35:40.3759062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,180.45*5E
2025-07-23T04:35:41.3755248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,180.58*57
2025-07-23T04:35:42.3759518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,180.59*75
2025-07-23T04:35:43.3758539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,180.44*7B
2025-07-23T04:35:44.3757927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,180.50*75
2025-07-23T04:35:45.3754748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,180.66*74
2025-07-23T04:35:46.3754617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,180.60*73
2025-07-23T04:35:47.3754836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,180.48*7C
2025-07-23T04:35:48.3755721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,180.63*73
2025-07-23T04:35:49.3760651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,180.92*7B
2025-07-23T04:35:50.3758028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,180.90*74
2025-07-23T04:35:51.3752542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,180.56*53
2025-07-23T04:35:52.3752875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,180.47*76
2025-07-23T04:35:53.3758931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,180.75*7C
2025-07-23T04:35:54.3759252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,180.69*7E
2025-07-23T04:35:55.3752586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,180.32*74
2025-07-23T04:35:56.3753743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,180.27*57
2025-07-23T04:35:57.3753830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,180.41*75
2025-07-23T04:35:58.3751775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,180.43*72
2025-07-23T04:35:59.3753691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.44,180.41*58
2025-07-23T04:36:00.3754064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,180.42*7A
2025-07-23T04:36:01.3752122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,180.66*78
2025-07-23T04:36:02.3756665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,181.07*76
2025-07-23T04:36:03.3751527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,181.10*76
2025-07-23T04:36:04.3753151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,180.74*5C
2025-07-23T04:36:05.3753754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,180.60*5D
2025-07-23T04:36:06.3754372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,180.79*78
2025-07-23T04:36:07.3760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,180.80*77
2025-07-23T04:36:08.3759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,180.60*74
2025-07-23T04:36:09.3754991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,180.52*59
2025-07-23T04:36:10.3754006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,180.44*58
2025-07-23T04:36:11.3755400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,180.47*7A
2025-07-23T04:36:12.3752596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,180.78*7C
2025-07-23T04:36:13.3759092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,180.97*76
2025-07-23T04:36:14.3758662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,180.73*72
2025-07-23T04:36:15.3753805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,180.53*76
2025-07-23T04:36:16.3752058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.47,180.79*79
2025-07-23T04:36:17.3755837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,180.81*7E
2025-07-23T04:36:18.3756740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,180.32*72
2025-07-23T04:36:19.3752536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,179.96*56
2025-07-23T04:36:20.3760740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,179.93*53
2025-07-23T04:36:21.3755397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,180.02*79
2025-07-23T04:36:22.3753694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,180.02*70
2025-07-23T04:36:23.3759215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,180.21*5C
2025-07-23T04:36:24.3758903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,180.57*70
2025-07-23T04:36:25.3760305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,180.85*7C
2025-07-23T04:36:26.3754998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,180.67*7C
2025-07-23T04:36:27.3755878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,180.23*76
2025-07-23T04:36:28.3760006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.44,180.17*77
2025-07-23T04:36:29.3755322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,180.26*7E
2025-07-23T04:36:30.3757006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.61,179.86*78
2025-07-23T04:36:31.3760890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.38,179.40*54
2025-07-23T04:36:32.3751640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.64,179.59*57
2025-07-23T04:36:33.3757375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,180.07*71
2025-07-23T04:36:34.3757947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.13,180.27*74
2025-07-23T04:36:35.3760227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,180.30*52
2025-07-23T04:36:36.3751681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,180.35*5C
2025-07-23T04:36:37.3758749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,180.44*76
2025-07-23T04:36:38.3760230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.93,180.67*72
2025-07-23T04:36:39.3755813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.92,180.85*77
2025-07-23T04:36:40.3758399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,180.83*74
2025-07-23T04:36:41.3753642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,180.75*75
2025-07-23T04:36:42.3790992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,180.73*7B
2025-07-23T04:36:43.3751932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,180.79*7A
2025-07-23T04:36:44.3752065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,180.77*71
2025-07-23T04:36:45.3751252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,180.57*59
2025-07-23T04:36:46.3756233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,180.66*5B
2025-07-23T04:36:47.3758671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.77,180.96*7B
2025-07-23T04:36:48.3759593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,181.05*7D
2025-07-23T04:36:49.3754730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,181.18*7F
2025-07-23T04:36:50.3756811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,181.37*75
2025-07-23T04:36:51.3753540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,181.28*7C
2025-07-23T04:36:52.3752532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,181.18*7E
2025-07-23T04:36:53.3758850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,181.23*7C
2025-07-23T04:36:54.3754366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,181.01*71
2025-07-23T04:36:55.3756115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.00,180.82*72
2025-07-23T04:36:56.3755119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,180.91*70
2025-07-23T04:36:57.3752049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,180.87*7F
2025-07-23T04:36:58.3759934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,180.73*53
2025-07-23T04:36:59.3754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,180.90*7F
2025-07-23T04:37:00.3755956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,181.15*7C
2025-07-23T04:37:01.3761291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,181.25*7F
2025-07-23T04:37:02.3761515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.38,181.13*5C
2025-07-23T04:37:03.3759479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,180.90*78
2025-07-23T04:37:04.3758575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.49,180.94*71
2025-07-23T04:37:05.3757779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,181.04*7A
2025-07-23T04:37:06.3759653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,180.71*78
2025-07-23T04:37:07.3755791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,180.17*58
2025-07-23T04:37:08.3760323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,180.10*5A
2025-07-23T04:37:09.3760542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,180.44*73
2025-07-23T04:37:10.3755010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,180.71*7A
2025-07-23T04:37:11.3761977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,180.59*76
2025-07-23T04:37:12.3753888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.08,180.44*75
2025-07-23T04:37:13.3755495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,180.58*56
2025-07-23T04:37:14.3753169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,180.96*7B
2025-07-23T04:37:15.3758857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,181.07*7E
2025-07-23T04:37:16.3753475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,180.80*78
2025-07-23T04:37:17.3757067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.05,180.51*5C
2025-07-23T04:37:18.3752889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,180.30*5D
2025-07-23T04:37:19.3760285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,180.19*74
2025-07-23T04:37:20.3760178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,180.30*7F
2025-07-23T04:37:21.3759327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,180.30*7B
2025-07-23T04:37:22.3750933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.17,180.18*56
2025-07-23T04:37:23.3752831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,180.34*5F
2025-07-23T04:37:24.3755938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,180.72*77
2025-07-23T04:37:25.3752417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,180.66*78
2025-07-23T04:37:26.3759154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,180.43*57
2025-07-23T04:37:27.3753821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,180.44*75
2025-07-23T04:37:28.3756448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,180.28*79
2025-07-23T04:37:29.3760233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,180.04*5B
2025-07-23T04:37:30.3754609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,179.93*7E
2025-07-23T04:37:31.3755420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,179.81*72
2025-07-23T04:37:32.3794461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,179.75*7F
2025-07-23T04:37:33.3755591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,179.77*52
2025-07-23T04:37:34.3756087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,179.99*78
2025-07-23T04:37:35.3752411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,180.17*72
2025-07-23T04:37:36.3754936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,180.15*7D
2025-07-23T04:37:37.3760697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,180.24*59
2025-07-23T04:37:38.3751648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,180.49*54
2025-07-23T04:37:39.3757961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,180.30*54
2025-07-23T04:37:40.3758870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,179.92*53
2025-07-23T04:37:41.3754327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,179.86*56
2025-07-23T04:37:42.3757481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,179.80*7E
2025-07-23T04:37:43.3760230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,179.69*7A
2025-07-23T04:37:44.3754850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.58,179.79*74
2025-07-23T04:37:45.3760863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,180.12*7E
2025-07-23T04:37:46.3752168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,180.37*7F
2025-07-23T04:37:47.3756728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,180.43*5D
2025-07-23T04:37:48.3757457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,180.28*55
2025-07-23T04:37:49.3782984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,180.10*55
2025-07-23T04:37:50.3755888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,180.12*71
2025-07-23T04:37:51.3751920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,180.35*7A
2025-07-23T04:37:52.3751987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,180.40*72
2025-07-23T04:37:53.3757606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,180.12*5F
2025-07-23T04:37:54.3758572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,179.91*57
2025-07-23T04:37:55.3752892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,180.15*7D
2025-07-23T04:37:56.3755381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,180.34*76
2025-07-23T04:37:57.3755906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,180.25*72
2025-07-23T04:37:58.3756179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,180.22*5E
2025-07-23T04:37:59.3751867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,180.32*77
2025-07-23T04:38:00.3753879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,180.32*7D
2025-07-23T04:38:01.3758885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,180.31*78
2025-07-23T04:38:02.3751899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,180.32*77
2025-07-23T04:38:03.3757993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,180.20*74
2025-07-23T04:38:04.3757124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.32,180.33*72
2025-07-23T04:38:05.3754530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,180.59*79
2025-07-23T04:38:06.3753237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,180.36*7D
2025-07-23T04:38:07.3759058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.67,180.01*5B
2025-07-23T04:38:08.3759222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,180.08*53
2025-07-23T04:38:09.3758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.02,180.16*73
2025-07-23T04:38:10.3752375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,180.03*76
2025-07-23T04:38:11.3754467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,179.79*7B
2025-07-23T04:38:12.3752458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.34,179.63*59
2025-07-23T04:38:13.3760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,179.63*5A
2025-07-23T04:38:14.3754744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,179.92*70
2025-07-23T04:38:15.3752578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.87,180.13*78
2025-07-23T04:38:16.3754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,179.99*78
2025-07-23T04:38:17.3760397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,179.91*59
2025-07-23T04:38:18.3760294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,179.87*54
2025-07-23T04:38:19.3758584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,179.84*74
2025-07-23T04:38:20.3755717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,179.99*70
2025-07-23T04:38:21.3754490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,179.91*70
2025-07-23T04:38:22.3752336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,179.56*58
2025-07-23T04:38:23.3758884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.20,179.46*59
2025-07-23T04:38:24.3760793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.75,179.70*79
2025-07-23T04:38:25.3752047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,179.81*7E
2025-07-23T04:38:26.3757810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,179.78*74
2025-07-23T04:38:27.3759044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,179.64*72
2025-07-23T04:38:28.3756629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.15,179.62*5B
2025-07-23T04:38:29.3753000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,180.01*70
2025-07-23T04:38:30.3754003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,180.27*79
2025-07-23T04:38:31.3759849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,180.04*73
2025-07-23T04:38:32.3751447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,179.88*55
2025-07-23T04:38:33.3798810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,180.00*71
2025-07-23T04:38:34.3753558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.46,180.04*7F
2025-07-23T04:38:35.3760506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,180.02*7D
2025-07-23T04:38:36.3753022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,180.06*7E
2025-07-23T04:38:37.3753004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,180.09*5F
2025-07-23T04:38:38.3756274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,180.24*7F
2025-07-23T04:38:39.3754302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,180.37*7B
2025-07-23T04:38:40.3754972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,180.33*7C
2025-07-23T04:38:41.3756031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,180.39*50
2025-07-23T04:38:42.3758143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,180.72*74
2025-07-23T04:38:43.3759139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,180.92*7E
2025-07-23T04:38:44.3753633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,180.72*5D
2025-07-23T04:38:45.3758966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,180.51*56
2025-07-23T04:38:46.3760974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,180.63*77
2025-07-23T04:38:47.3755322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.17,180.82*7C
2025-07-23T04:38:48.3755274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,181.03*75
2025-07-23T04:38:49.3753885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,181.04*5B
2025-07-23T04:38:50.3758115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,181.09*59
2025-07-23T04:38:51.3756810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,181.15*71
2025-07-23T04:38:52.3756306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,181.07*78
2025-07-23T04:38:53.3752646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,181.17*76
2025-07-23T04:38:54.3754431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,181.35*7C
2025-07-23T04:38:55.3755230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,181.22*5F
2025-07-23T04:38:56.3756889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.95,181.24*56
2025-07-23T04:38:57.3760829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,181.42*77
2025-07-23T04:38:58.3759997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,181.47*76
2025-07-23T04:38:59.3755718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,181.36*77
2025-07-23T04:39:00.3756829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,181.28*53
2025-07-23T04:39:01.3753111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,181.34*5B
2025-07-23T04:39:02.3753623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.20,181.51*79
2025-07-23T04:39:03.3758942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,181.52*78
2025-07-23T04:39:04.3756551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,181.48*54
2025-07-23T04:39:05.3758532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.66,181.51*59
2025-07-23T04:39:06.3760269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,181.70*5F
2025-07-23T04:39:07.3757883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,181.80*74
2025-07-23T04:39:08.3759524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,181.75*75
2025-07-23T04:39:09.3760974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,181.74*7A
2025-07-23T04:39:10.3751947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,181.66*71
2025-07-23T04:39:11.3757347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,181.58*7F
2025-07-23T04:39:12.3760324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,181.51*71
2025-07-23T04:39:13.3756753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,181.45*72
2025-07-23T04:39:14.3753765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,181.44*7E
2025-07-23T04:39:15.3759110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,181.48*7A
2025-07-23T04:39:16.3755057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,181.35*77
2025-07-23T04:39:17.3760373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,181.04*75
2025-07-23T04:39:18.3753803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,180.77*58
2025-07-23T04:39:19.3752180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,180.80*7C
2025-07-23T04:39:20.3759836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,180.90*7C
2025-07-23T04:39:21.3754138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,180.77*72
2025-07-23T04:39:22.3752487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,180.69*55
2025-07-23T04:39:23.3758605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,180.83*7C
2025-07-23T04:39:24.3758234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,180.67*73
2025-07-23T04:39:25.3757869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,180.31*5D
2025-07-23T04:39:26.3760861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,180.23*70
2025-07-23T04:39:27.3756747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,180.44*7C
2025-07-23T04:39:28.3758558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.05,180.47*71
2025-07-23T04:39:29.3754760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.37,180.24*5C
2025-07-23T04:39:30.3755224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,180.03*5A
2025-07-23T04:39:31.3759534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,179.96*70
2025-07-23T04:39:32.3760921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,179.99*71
2025-07-23T04:39:33.3751269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,179.95*7E
2025-07-23T04:39:34.3754849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,179.76*75
2025-07-23T04:39:35.3754081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,179.69*7C
2025-07-23T04:39:36.3750872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,179.81*78
2025-07-23T04:39:37.3753289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,179.84*73
2025-07-23T04:39:38.3760163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,179.81*71
2025-07-23T04:39:39.3755426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,179.75*72
2025-07-23T04:39:40.3759127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,179.50*54
2025-07-23T04:39:41.3755068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,179.30*72
2025-07-23T04:39:42.3752058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,179.49*72
2025-07-23T04:39:43.3756981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,179.49*76
2025-07-23T04:39:44.3752660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,179.06*7D
2025-07-23T04:39:45.3759590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,178.87*79
2025-07-23T04:39:46.3754728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.47,179.14*7D
2025-07-23T04:39:47.3760173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,179.13*74
2025-07-23T04:39:48.3761068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,178.85*51
2025-07-23T04:39:49.3757978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.00,178.94*7A
2025-07-23T04:39:50.3752012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,179.19*7C
2025-07-23T04:39:51.3757515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,179.22*73
2025-07-23T04:39:52.3758310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,179.25*7C
2025-07-23T04:39:53.3754127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,179.18*7B
2025-07-23T04:39:54.3755568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,179.01*71
2025-07-23T04:39:55.3752680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,179.08*7E
2025-07-23T04:39:56.3752159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,179.29*74
2025-07-23T04:39:57.3758570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,179.45*72
2025-07-23T04:39:58.3757669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,179.46*78
2025-07-23T04:39:59.3753551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,179.37*5C
2025-07-23T04:40:00.3752282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,179.40*74
2025-07-23T04:40:01.3758388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,179.38*7E
2025-07-23T04:40:02.3756852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,179.26*72
2025-07-23T04:40:03.3757133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.35,179.36*78
2025-07-23T04:40:04.3758148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,179.42*7B
2025-07-23T04:40:05.3758939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,179.26*55
2025-07-23T04:40:06.3760007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.92,179.38*71
2025-07-23T04:40:07.3750867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,179.57*7A
2025-07-23T04:40:08.3755588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,179.25*71
2025-07-23T04:40:09.3753001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,179.12*5C
2025-07-23T04:40:10.3755755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,179.43*71
2025-07-23T04:40:11.3756501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,179.51*74
2025-07-23T04:40:12.3752028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,179.49*7E
2025-07-23T04:40:13.3753114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,179.48*55
2025-07-23T04:40:14.3757590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,179.43*78
2025-07-23T04:40:15.3755097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,179.62*74
2025-07-23T04:40:16.3751171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,179.78*74
2025-07-23T04:40:17.3756856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,179.65*5A
2025-07-23T04:40:18.3752862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.43,179.49*50
2025-07-23T04:40:19.3758967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.94,179.73*7A
2025-07-23T04:40:20.3751398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,179.99*7B
2025-07-23T04:40:21.3759500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,179.96*78
2025-07-23T04:40:22.3760225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,180.00*74
2025-07-23T04:40:23.3758869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,179.94*76
2025-07-23T04:40:24.3757130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.09,179.83*51
2025-07-23T04:40:25.3754113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,179.98*76
2025-07-23T04:40:26.3753780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,180.13*74
2025-07-23T04:40:27.3755209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.71,180.08*7C
2025-07-23T04:40:28.3754841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,180.08*7D
2025-07-23T04:40:29.3750798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,180.08*56
2025-07-23T04:40:30.3760541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,180.09*5B
2025-07-23T04:40:31.3757224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,180.22*7D
2025-07-23T04:40:32.3753929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,180.22*72
2025-07-23T04:40:33.3755266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,180.03*7C
2025-07-23T04:40:34.3756585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,180.07*75
2025-07-23T04:40:35.3758740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,180.42*72
2025-07-23T04:40:36.3758625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,180.47*73
2025-07-23T04:40:37.3754486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,180.04*54
2025-07-23T04:40:38.3754881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.03,179.80*7F
2025-07-23T04:40:39.3751459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,179.95*57
2025-07-23T04:40:40.3758425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.06,180.08*53
2025-07-23T04:40:41.3759693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,180.02*70
2025-07-23T04:40:42.3753869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,179.92*7D
2025-07-23T04:40:43.3756870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.22,179.91*55
2025-07-23T04:40:44.3760540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,179.94*74
2025-07-23T04:40:45.3754539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,180.00*74
2025-07-23T04:40:46.3756986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,180.04*78
2025-07-23T04:40:47.3759946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.14,179.72*50
2025-07-23T04:40:48.3752154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.66,179.55*5E
2025-07-23T04:40:49.3759346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.38,179.66*56
2025-07-23T04:40:50.3759636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,179.60*78
2025-07-23T04:40:51.3759480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,179.58*7F
2025-07-23T04:40:52.3751594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,179.70*74
2025-07-23T04:40:53.3758326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,179.67*5A
2025-07-23T04:40:54.3759242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.18,179.68*5A
2025-07-23T04:40:55.3757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,179.92*75
2025-07-23T04:40:56.3756502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,180.08*75
2025-07-23T04:40:57.3753339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,179.99*5E
2025-07-23T04:40:58.3753665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,179.73*59
2025-07-23T04:40:59.3755983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,179.56*5A
2025-07-23T04:41:00.3755957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,179.75*75
2025-07-23T04:41:01.3853897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,180.03*76
2025-07-23T04:41:02.3753813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,179.86*5B
2025-07-23T04:41:03.3757304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.45,179.59*5E
2025-07-23T04:41:04.3751633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,179.89*5E
2025-07-23T04:41:05.3760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,180.35*79
2025-07-23T04:41:06.3757307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.22,180.42*78
2025-07-23T04:41:07.3853356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,180.28*79
2025-07-23T04:41:08.3758136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,180.16*57
2025-07-23T04:41:09.3851264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,179.91*7E
2025-07-23T04:41:10.3761310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,179.70*5E
2025-07-23T04:41:11.3759249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,179.48*5A
2025-07-23T04:41:12.3755326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,179.43*70
2025-07-23T04:41:13.3751275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,179.72*76
2025-07-23T04:41:14.3854194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,179.89*77
2025-07-23T04:41:15.3802235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,180.06*7B
2025-07-23T04:41:16.3853548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,180.38*78
2025-07-23T04:41:17.3759457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,180.45*7B
2025-07-23T04:41:18.3756614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,180.31*7D
2025-07-23T04:41:19.3752637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,180.24*74
2025-07-23T04:41:20.3853367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,180.22*76
2025-07-23T04:41:21.3761925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,179.90*7D
2025-07-23T04:41:22.3853601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.32,179.80*7E
2025-07-23T04:41:23.3852353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,179.97*7F
2025-07-23T04:41:24.3755880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,179.93*51
2025-07-23T04:41:25.3752750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,179.91*7A
2025-07-23T04:41:26.3853437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,180.03*72
2025-07-23T04:41:27.3758968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,180.25*7E
2025-07-23T04:41:28.3855168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,180.50*77
2025-07-23T04:41:29.3758603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,180.54*71
2025-07-23T04:41:30.3851491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,180.31*7F
2025-07-23T04:41:31.3755583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,180.14*58
2025-07-23T04:41:32.3851571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,180.22*71
2025-07-23T04:41:33.3852676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,180.13*7D
2025-07-23T04:41:34.3754388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,179.86*53
2025-07-23T04:41:35.3751326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,179.73*76
2025-07-23T04:41:36.3852699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,179.76*71
2025-07-23T04:41:37.3758884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,179.82*78
2025-07-23T04:41:38.3760139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,179.76*76
2025-07-23T04:41:39.3857474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,179.75*73
2025-07-23T04:41:40.3857967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.85,180.06*7D
2025-07-23T04:41:41.3853545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,180.15*70
2025-07-23T04:41:42.3759127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,179.82*51
2025-07-23T04:41:43.3755284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,179.55*59
2025-07-23T04:41:44.3855604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.67,179.66*7B
2025-07-23T04:41:45.3854736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,179.76*7F
2025-07-23T04:41:46.3859602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,179.45*7B
2025-07-23T04:41:47.3756284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,179.26*5C
2025-07-23T04:41:48.3851631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,179.38*7E
2025-07-23T04:41:49.3853082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,179.49*7A
2025-07-23T04:41:50.3758596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,179.56*59
2025-07-23T04:41:51.3853705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,179.80*7C
2025-07-23T04:41:52.3852597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,180.23*75
2025-07-23T04:41:53.3759954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,180.50*75
2025-07-23T04:41:54.3857956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.17,180.47*75
2025-07-23T04:41:55.3854663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,180.42*5F
2025-07-23T04:41:56.3855101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,180.56*7E
2025-07-23T04:41:57.3854579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,180.70*77
2025-07-23T04:41:58.3855588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,180.75*73
2025-07-23T04:41:59.3757382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.12,180.90*51
2025-07-23T04:42:00.3759954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.44,181.05*70
2025-07-23T04:42:01.3854844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,181.22*71
2025-07-23T04:42:02.3857002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,181.38*7A
2025-07-23T04:42:03.3852665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,181.43*7E
2025-07-23T04:42:04.3753339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,181.22*58
2025-07-23T04:42:05.3760762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,181.09*56
2025-07-23T04:42:06.3759795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.25,181.31*74
2025-07-23T04:42:07.3860589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.47,181.53*74
2025-07-23T04:42:08.3854744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,181.31*76
2025-07-23T04:42:09.3852791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.09,180.91*74
2025-07-23T04:42:10.3853332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,180.95*53
2025-07-23T04:42:11.3850952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,181.23*76
2025-07-23T04:42:12.3860276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,181.25*7B
2025-07-23T04:42:13.3855814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,181.22*74
2025-07-23T04:42:14.3858236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,181.21*78
2025-07-23T04:42:15.3853932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,181.15*77
2025-07-23T04:42:16.3855117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,181.25*7F
2025-07-23T04:42:17.3855923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,181.43*79
2025-07-23T04:42:18.3852764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.96,181.39*59
2025-07-23T04:42:19.3759170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,181.24*57
2025-07-23T04:42:20.3860710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,181.11*73
2025-07-23T04:42:21.3856374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.00,180.92*5E
2025-07-23T04:42:22.3798268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,180.91*72
2025-07-23T04:42:23.3854111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,180.97*7C
2025-07-23T04:42:24.3854317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,180.98*70
2025-07-23T04:42:25.3860564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,180.99*72
2025-07-23T04:42:26.3851204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,181.07*71
2025-07-23T04:42:27.3857146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,181.01*76
2025-07-23T04:42:28.3758028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,180.78*5A
2025-07-23T04:42:29.3853567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,180.71*53
2025-07-23T04:42:30.3855367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,180.77*76
2025-07-23T04:42:31.3857716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,180.54*77
2025-07-23T04:42:32.3852963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,180.40*5B
2025-07-23T04:42:33.3856766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.47,180.38*50
2025-07-23T04:42:34.3856868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,180.31*70
2025-07-23T04:42:35.3855536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,180.15*75
2025-07-23T04:42:36.3854196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,180.06*74
2025-07-23T04:42:37.3860396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,180.09*7A
2025-07-23T04:42:38.3860792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,180.07*7E
2025-07-23T04:42:39.3856502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,179.96*7D
2025-07-23T04:42:40.3860010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.38,179.93*5A
2025-07-23T04:42:41.3857483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,180.06*79
2025-07-23T04:42:42.3852942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,179.84*7E
2025-07-23T04:42:43.3759492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,179.45*74
2025-07-23T04:42:44.3850345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,179.57*71
2025-07-23T04:42:45.3859042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,179.79*7F
2025-07-23T04:42:46.3857938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,179.83*7A
2025-07-23T04:42:47.3855639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,179.70*59
2025-07-23T04:42:48.3856551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,179.67*5E
2025-07-23T04:42:49.3852346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,179.91*7E
2025-07-23T04:42:50.3857266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,180.12*7E
2025-07-23T04:42:51.3851612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,180.20*72
2025-07-23T04:42:52.3853265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,180.32*7F
2025-07-23T04:42:53.3856566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,180.40*72
2025-07-23T04:42:54.3851740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,180.07*59
2025-07-23T04:42:55.3856723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,179.84*5D
2025-07-23T04:42:56.3860237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.22,180.12*5F
2025-07-23T04:42:57.3855354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,180.18*72
2025-07-23T04:42:58.3860852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,179.84*52
2025-07-23T04:42:59.3854087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.66,179.89*5F
2025-07-23T04:43:00.3852374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,180.24*7D
2025-07-23T04:43:01.3858147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,180.12*74
2025-07-23T04:43:02.3854105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.48,179.85*73
2025-07-23T04:43:03.3856292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,180.01*73
2025-07-23T04:43:04.3856907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,180.17*79
2025-07-23T04:43:05.3852346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,180.17*7E
2025-07-23T04:43:06.3859507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,180.11*7B
2025-07-23T04:43:07.3851430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,180.09*7A
2025-07-23T04:43:08.3852406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,180.14*5D
2025-07-23T04:43:09.3858824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,180.15*70
2025-07-23T04:43:10.3855824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,180.28*7C
2025-07-23T04:43:11.3853387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,180.37*73
2025-07-23T04:43:12.3860018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,180.27*5C
2025-07-23T04:43:13.3854889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,180.14*59
2025-07-23T04:43:14.3855710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,180.09*71
2025-07-23T04:43:15.3858078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.40,180.08*7E
2025-07-23T04:43:16.3857185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,180.08*7E
2025-07-23T04:43:17.3853529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,180.08*7E
2025-07-23T04:43:18.3852278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,179.97*7B
2025-07-23T04:43:19.3859408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,179.90*51
2025-07-23T04:43:20.3860493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,179.90*7B
2025-07-23T04:43:21.3858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,179.80*74
2025-07-23T04:43:22.3852548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,179.80*7C
2025-07-23T04:43:23.3852011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,179.89*7D
2025-07-23T04:43:24.3852262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,179.75*73
2025-07-23T04:43:25.3858171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,179.51*72
2025-07-23T04:43:26.3855748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,179.43*52
2025-07-23T04:43:27.3851057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,179.44*79
2025-07-23T04:43:28.3853252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,179.35*76
2025-07-23T04:43:29.3852852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,179.31*75
2025-07-23T04:43:30.3855893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,179.40*77
2025-07-23T04:43:31.3860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,179.44*74
2025-07-23T04:43:32.3856325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,179.26*70
2025-07-23T04:43:33.3852811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,179.07*5C
2025-07-23T04:43:34.3852662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.11,179.09*7A
2025-07-23T04:43:35.3857454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,179.16*72
2025-07-23T04:43:36.3858959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,179.03*7C
2025-07-23T04:43:37.3853980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,178.89*5D
2025-07-23T04:43:38.3858932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,178.89*54
2025-07-23T04:43:39.3855178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,179.08*71
2025-07-23T04:43:40.3856874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,179.24*78
2025-07-23T04:43:41.3859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,179.08*52
2025-07-23T04:43:42.3859416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.30,178.95*7F
2025-07-23T04:43:43.3855407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,178.98*74
2025-07-23T04:43:44.3856304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,179.10*7E
2025-07-23T04:43:45.3852536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,179.15*75
2025-07-23T04:43:46.3852032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,179.01*77
2025-07-23T04:43:47.3858713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,178.86*54
2025-07-23T04:43:48.3859149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,179.04*5E
2025-07-23T04:43:49.3854617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,179.14*7F
2025-07-23T04:43:50.3857393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,178.98*7F
2025-07-23T04:43:51.3858701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,179.00*71
2025-07-23T04:43:52.3857678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,179.30*7E
2025-07-23T04:43:53.3883674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,179.50*77
2025-07-23T04:43:54.3859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,179.54*7E
2025-07-23T04:43:55.3855201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,179.36*75
2025-07-23T04:43:56.3858367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,179.20*74
2025-07-23T04:43:57.3851977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,179.27*75
2025-07-23T04:43:58.3860067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.75,179.52*7C
2025-07-23T04:43:59.3851574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,179.52*79
2025-07-23T04:44:00.3870558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,179.38*50
2025-07-23T04:44:01.3854854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,179.34*5A
2025-07-23T04:44:02.3852735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,179.32*78
2025-07-23T04:44:03.3859103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,179.23*7C
2025-07-23T04:44:04.3859363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,179.34*7A
2025-07-23T04:44:05.3860418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,179.59*7B
2025-07-23T04:44:06.3851417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,179.74*79
2025-07-23T04:44:07.3856796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.11,179.65*75
2025-07-23T04:44:08.3860095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,179.53*72
2025-07-23T04:44:09.3851155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.30,179.43*72
2025-07-23T04:44:10.3858760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,179.36*7D
2025-07-23T04:44:11.3854823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,179.30*71
2025-07-23T04:44:12.3856296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,179.29*7B
2025-07-23T04:44:13.3853621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,179.15*73
2025-07-23T04:44:14.3854088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,178.85*57
2025-07-23T04:44:15.3859237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,178.88*78
2025-07-23T04:44:16.3853987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,179.25*77
2025-07-23T04:44:17.3859823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,179.44*7E
2025-07-23T04:44:18.3859875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,179.42*59
2025-07-23T04:44:19.3856118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,179.55*5E
2025-07-23T04:44:20.3853263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,179.62*70
2025-07-23T04:44:21.3850327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,179.62*75
2025-07-23T04:44:22.3854909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,179.66*73
2025-07-23T04:44:23.3861191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,179.74*79
2025-07-23T04:44:24.3852246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,179.69*77
2025-07-23T04:44:25.3853303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,179.51*5B
2025-07-23T04:44:26.3856645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,179.52*7A
2025-07-23T04:44:27.3856049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,179.67*74
2025-07-23T04:44:28.3856594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,179.81*7C
2025-07-23T04:44:29.3851802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,180.00*70
2025-07-23T04:44:30.3853947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,180.09*7F
2025-07-23T04:44:31.3853417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,179.94*7C
2025-07-23T04:44:32.3860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,179.85*7E
2025-07-23T04:44:33.3857291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,180.03*72
2025-07-23T04:44:34.3857095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,180.09*7D
2025-07-23T04:44:35.3851927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,179.90*7B
2025-07-23T04:44:36.3852415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,179.75*5B
2025-07-23T04:44:37.3858239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,179.67*75
2025-07-23T04:44:38.3855373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,179.63*75
2025-07-23T04:44:39.3858051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,179.58*77
2025-07-23T04:44:40.3857968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,179.47*72
2025-07-23T04:44:41.3857571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,179.22*76
2025-07-23T04:44:42.3856429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,179.36*76
2025-07-23T04:44:43.3854054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,179.78*7E
2025-07-23T04:44:44.3854398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.12,179.91*76
2025-07-23T04:44:45.3851607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,179.71*7B
2025-07-23T04:44:46.3856749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.46,179.48*55
2025-07-23T04:44:47.3857870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,179.44*59
2025-07-23T04:44:48.3854920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,179.49*7F
2025-07-23T04:44:49.3851540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,179.32*75
2025-07-23T04:44:50.3853189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,179.29*7B
2025-07-23T04:44:51.3860999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,179.50*74
2025-07-23T04:44:52.3859991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,179.67*72
2025-07-23T04:44:53.3856976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.36,179.71*5F
2025-07-23T04:44:54.3851775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,179.72*5E
2025-07-23T04:44:55.3857460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,179.98*78
2025-07-23T04:44:56.3859080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.26,180.08*53
2025-07-23T04:44:57.3860146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,179.95*70
2025-07-23T04:44:58.3857899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,179.94*76
2025-07-23T04:44:59.3860377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,180.15*77
2025-07-23T04:45:00.3854182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,180.22*7F
2025-07-23T04:45:01.3858385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,179.81*59
2025-07-23T04:45:02.3851278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,179.48*5B
2025-07-23T04:45:03.3852224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,179.91*72
2025-07-23T04:45:04.3857561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.02,180.41*7A
2025-07-23T04:45:05.3856449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.36,180.06*5A
2025-07-23T04:45:06.3857762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.13,179.69*73
2025-07-23T04:45:07.3857146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,179.97*7B
2025-07-23T04:45:08.3858429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.15,180.26*79
2025-07-23T04:45:09.3852408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.73,180.29*77
2025-07-23T04:45:10.3857555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,180.26*75
2025-07-23T04:45:11.3853413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,180.48*73
2025-07-23T04:45:12.3853857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,180.81*79
2025-07-23T04:45:13.3860705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.56,181.13*76
2025-07-23T04:45:14.3852459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,181.31*79
2025-07-23T04:45:15.3856951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,181.25*53
2025-07-23T04:45:16.3857888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.78,181.17*53
2025-07-23T04:45:17.3852611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,181.21*7E
2025-07-23T04:45:18.3860318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.62,181.33*75
2025-07-23T04:45:19.3856397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.72,181.40*76
2025-07-23T04:45:20.3856787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,181.30*77
2025-07-23T04:45:21.3854974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,181.30*5E
2025-07-23T04:45:22.3859261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,181.44*75
2025-07-23T04:45:23.3851748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,181.54*70
2025-07-23T04:45:24.3852235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,181.65*78
2025-07-23T04:45:25.3854423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,181.76*73
2025-07-23T04:45:26.3858440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,181.79*70
2025-07-23T04:45:27.3858760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,181.64*78
2025-07-23T04:45:28.3854466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,181.36*73
2025-07-23T04:45:29.3852456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,181.20*73
2025-07-23T04:45:30.3853024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.57,181.31*71
2025-07-23T04:45:31.3858023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,181.45*73
2025-07-23T04:45:32.3859067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,181.44*5D
2025-07-23T04:45:33.3856977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.35,181.53*50
2025-07-23T04:45:34.3851538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,181.80*7C
2025-07-23T04:45:35.3856267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,181.93*77
2025-07-23T04:45:36.3858132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,181.93*7F
2025-07-23T04:45:37.3860172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,182.05*73
2025-07-23T04:45:38.3856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,181.78*79
2025-07-23T04:45:39.3858287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,181.10*5F
2025-07-23T04:45:40.3851470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,180.88*5A
2025-07-23T04:45:41.3857666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,181.10*76
2025-07-23T04:45:42.3859729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.57,180.97*77
2025-07-23T04:45:43.3855721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,180.70*71
2025-07-23T04:45:44.3856433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,180.81*5F
2025-07-23T04:45:45.3851848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.30,180.99*5C
2025-07-23T04:45:46.3853731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,181.13*76
2025-07-23T04:45:47.3870783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,181.27*7B
2025-07-23T04:45:48.3857638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,181.17*75
2025-07-23T04:45:49.3854072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,180.78*50
2025-07-23T04:45:50.3855690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,180.51*73
2025-07-23T04:45:51.3853975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.52,180.46*74
2025-07-23T04:45:52.3852266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,180.51*71
2025-07-23T04:45:53.3866362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,180.61*76
2025-07-23T04:45:54.3858388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,180.73*75
2025-07-23T04:45:55.3859113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.49,180.67*51
2025-07-23T04:45:56.3860072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,180.56*78
2025-07-23T04:45:57.3858600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,180.70*75
2025-07-23T04:45:58.3852670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,180.87*7E
2025-07-23T04:45:59.3854191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,180.92*76
2025-07-23T04:46:00.3907121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,180.70*5F
2025-07-23T04:46:01.3857062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.21,180.40*58
2025-07-23T04:46:02.3855577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,180.48*7A
2025-07-23T04:46:03.3851209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,180.65*7F
2025-07-23T04:46:04.3853900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,180.30*75
2025-07-23T04:46:05.3859659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.11,179.88*73
2025-07-23T04:46:06.3853314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,179.97*51
2025-07-23T04:46:07.3859310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.29,180.11*77
2025-07-23T04:46:08.3857669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,180.02*75
2025-07-23T04:46:09.3852879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,180.04*5E
2025-07-23T04:46:10.3853805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,180.26*70
2025-07-23T04:46:11.3860430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,180.48*78
2025-07-23T04:46:12.3860292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,180.55*7E
2025-07-23T04:46:13.3855950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,180.49*77
2025-07-23T04:46:14.3857745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,180.45*56
2025-07-23T04:46:15.3851976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,180.41*7B
2025-07-23T04:46:16.3852557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,180.33*72
2025-07-23T04:46:17.3854180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,180.31*7D
2025-07-23T04:46:18.3855975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,180.24*7E
2025-07-23T04:46:19.3853393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,180.19*7D
2025-07-23T04:46:20.3854839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,180.26*7C
2025-07-23T04:46:21.3856942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,180.44*75
2025-07-23T04:46:22.3861588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,180.39*7D
2025-07-23T04:46:23.3856960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,180.43*74
2025-07-23T04:46:24.3858828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,180.67*70
2025-07-23T04:46:25.3857811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,180.55*70
2025-07-23T04:46:26.3852874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,179.98*7F
2025-07-23T04:46:27.3858271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.09,179.77*7C
2025-07-23T04:46:28.3855659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,180.03*71
2025-07-23T04:46:29.3857299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.01,180.17*78
2025-07-23T04:46:30.3861012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,179.92*55
2025-07-23T04:46:31.3854527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.34,179.76*5B
2025-07-23T04:46:32.3856209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,179.87*7E
2025-07-23T04:46:33.3852710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.43,179.93*79
2025-07-23T04:46:34.3852937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,180.06*78
2025-07-23T04:46:35.3853299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,180.14*7C
2025-07-23T04:46:36.3854342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.01,179.90*57
2025-07-23T04:46:37.3860372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.28,179.76*53
2025-07-23T04:46:38.3852447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,180.00*78
2025-07-23T04:46:39.3859637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.32,180.07*74
2025-07-23T04:46:40.3860989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,179.98*7C
2025-07-23T04:46:41.3856456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,179.90*53
2025-07-23T04:46:42.3855907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.16,179.79*5A
2025-07-23T04:46:43.3855090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,179.72*7E
2025-07-23T04:46:44.3850881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.11,179.72*5A
2025-07-23T04:46:45.3857926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,179.77*52
2025-07-23T04:46:46.3856844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,179.68*7E
2025-07-23T04:46:47.3856457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,179.61*75
2025-07-23T04:46:48.3854020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,179.76*71
2025-07-23T04:46:49.3855345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,179.85*76
2025-07-23T04:46:50.3858128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,179.77*7E
2025-07-23T04:46:51.3851790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,179.59*76
2025-07-23T04:46:52.3859989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,179.61*75
2025-07-23T04:46:53.3856397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,179.67*74
2025-07-23T04:46:54.3858974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,179.52*7F
2025-07-23T04:46:55.3857235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,179.33*71
2025-07-23T04:46:56.3858112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,179.47*74
2025-07-23T04:46:57.3855542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,179.62*73
2025-07-23T04:46:58.3853646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,179.52*51
2025-07-23T04:46:59.3852583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,179.34*74
2025-07-23T04:47:00.3853112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,179.34*5F
2025-07-23T04:47:01.3851991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,179.68*74
2025-07-23T04:47:02.3858423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.09,179.92*74
2025-07-23T04:47:03.3857623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,179.95*77
2025-07-23T04:47:04.3854195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,179.82*7B
2025-07-23T04:47:05.3857271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.04,179.80*78
2025-07-23T04:47:06.3856615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,179.98*73
2025-07-23T04:47:07.3854398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,180.02*70
2025-07-23T04:47:08.3856663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,179.76*59
2025-07-23T04:47:09.3852364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,179.75*74
2025-07-23T04:47:10.3856391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,180.13*55
2025-07-23T04:47:11.3851878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.58,180.51*7C
2025-07-23T04:47:12.3852273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,180.68*77
2025-07-23T04:47:13.3860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,180.77*5B
2025-07-23T04:47:14.3858520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,180.92*7A
2025-07-23T04:47:15.3854253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,180.97*76
2025-07-23T04:47:16.3855288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,181.04*7F
2025-07-23T04:47:17.3851222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,181.11*77
2025-07-23T04:47:18.3856456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,180.97*5B
2025-07-23T04:47:19.3854108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,180.85*5A
2025-07-23T04:47:20.3859039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,181.05*70
2025-07-23T04:47:21.3857465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.71,181.41*74
2025-07-23T04:47:22.3858236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.66,181.65*74
2025-07-23T04:47:23.3856650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,181.63*52
2025-07-23T04:47:24.3851542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,181.64*5E
2025-07-23T04:47:25.3857902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,181.79*72
2025-07-23T04:47:26.3853593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,181.76*7B
2025-07-23T04:47:27.3854474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,181.66*74
2025-07-23T04:47:28.3854533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,181.77*77
2025-07-23T04:47:29.3860607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,181.83*7E
2025-07-23T04:47:30.3852983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,181.69*55
2025-07-23T04:47:31.3854408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,181.74*76
2025-07-23T04:47:32.3857421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,181.99*7D
2025-07-23T04:47:33.3854427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,182.19*7A
2025-07-23T04:47:34.3854429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,182.23*70
2025-07-23T04:47:35.3860474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,182.00*52
2025-07-23T04:47:36.3850659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,181.74*58
2025-07-23T04:47:37.3858721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.13,181.98*73
2025-07-23T04:47:38.3852198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.47,182.26*74
2025-07-23T04:47:39.3857965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,182.16*76
2025-07-23T04:47:40.3850953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,181.82*53
2025-07-23T04:47:41.3856452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.07,181.66*5E
2025-07-23T04:47:42.3861568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,181.80*79
2025-07-23T04:47:43.3853466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,181.82*75
2025-07-23T04:47:44.3851036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,181.74*75
2025-07-23T04:47:45.3855351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,181.88*74
2025-07-23T04:47:46.3859767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.81,181.83*56
2025-07-23T04:47:47.3860868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,181.64*54
2025-07-23T04:47:48.3858991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,181.59*7D
2025-07-23T04:47:49.3857150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,181.58*7D
2025-07-23T04:47:50.3857391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,181.37*72
2025-07-23T04:47:51.3853210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.08,181.08*5A
2025-07-23T04:47:52.3854036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,181.05*56
2025-07-23T04:47:53.3860010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,181.25*73
2025-07-23T04:47:54.3856417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,181.29*72
2025-07-23T04:47:55.3853089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,181.10*70
2025-07-23T04:47:56.3854010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,181.12*78
2025-07-23T04:47:57.3860561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,181.28*78
2025-07-23T04:47:58.3858263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,181.30*58
2025-07-23T04:47:59.3859571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,181.37*75
2025-07-23T04:48:00.3860179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,181.29*7F
2025-07-23T04:48:01.3856559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,181.11*5D
2025-07-23T04:48:02.3856962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,181.36*76
2025-07-23T04:48:03.3853620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,181.55*7D
2025-07-23T04:48:04.3858716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,181.30*5E
2025-07-23T04:48:05.3855186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.51,181.12*70
2025-07-23T04:48:06.3858613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,181.38*78
2025-07-23T04:48:07.3854128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.06,181.76*74
2025-07-23T04:48:08.3851880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,181.91*7B
2025-07-23T04:48:09.3860059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,181.91*51
2025-07-23T04:48:10.3858111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,182.02*5E
2025-07-23T04:48:11.3855344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,182.25*79
2025-07-23T04:48:12.3852981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,182.49*7C
2025-07-23T04:48:13.3859209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.49,182.50*79
2025-07-23T04:48:14.3855524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,182.27*7B
2025-07-23T04:48:15.3852395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,182.10*59
2025-07-23T04:48:16.3853167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,182.33*73
2025-07-23T04:48:17.3853551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.08,182.58*7A
2025-07-23T04:48:18.3859302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,182.45*73
2025-07-23T04:48:19.3856962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,182.51*5B
2025-07-23T04:48:20.3858418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,182.86*7E
2025-07-23T04:48:21.3852356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,182.97*79
2025-07-23T04:48:22.3859812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,182.83*54
2025-07-23T04:48:23.3855934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,182.76*59
2025-07-23T04:48:24.3857990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.61,182.83*7E
2025-07-23T04:48:25.3857476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,182.92*7F
2025-07-23T04:48:26.3851200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,183.05*71
2025-07-23T04:48:27.3856922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,183.09*73
2025-07-23T04:48:28.3857707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,182.98*5E
2025-07-23T04:48:29.3854653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.92,183.04*7E
2025-07-23T04:48:30.3859798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,183.18*7E
2025-07-23T04:48:31.3854783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,183.18*51
2025-07-23T04:48:32.3857070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.00,183.01*76
2025-07-23T04:48:33.3853602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,182.89*70
2025-07-23T04:48:34.3854001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,183.00*7A
2025-07-23T04:48:35.3860648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,183.03*7E
2025-07-23T04:48:36.3853325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,182.89*74
2025-07-23T04:48:37.3860076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,182.75*7C
2025-07-23T04:48:38.3859911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,182.73*7E
2025-07-23T04:48:39.3856137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,182.86*78
2025-07-23T04:48:40.3857643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,182.91*74
2025-07-23T04:48:41.3851681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,182.85*7A
2025-07-23T04:48:42.3850882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,182.76*76
2025-07-23T04:48:43.3857173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,182.51*74
2025-07-23T04:48:44.3857593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,182.63*5E
2025-07-23T04:48:45.3853861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.56,182.89*7A
2025-07-23T04:48:46.3853917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,182.86*71
2025-07-23T04:48:47.3853725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,182.64*5D
2025-07-23T04:48:48.3859867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,182.62*54
2025-07-23T04:48:49.3857856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,182.81*7A
2025-07-23T04:48:50.3852819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.64,183.04*7A
2025-07-23T04:48:51.3851558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,182.88*73
2025-07-23T04:48:52.3853578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.13,182.55*57
2025-07-23T04:48:53.3860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,182.63*5D
2025-07-23T04:48:54.3858863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,182.78*7C
2025-07-23T04:48:55.3855628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,182.57*73
2025-07-23T04:48:56.3860297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,182.45*59
2025-07-23T04:48:57.3856370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,182.70*50
2025-07-23T04:48:58.3855787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,182.76*7B
2025-07-23T04:48:59.3853305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,182.64*52
2025-07-23T04:49:00.3855108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,182.66*75
2025-07-23T04:49:01.3851709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,182.70*7C
2025-07-23T04:49:02.3852305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,182.66*75
2025-07-23T04:49:03.3859261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,182.73*78
2025-07-23T04:49:04.3859507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,182.80*70
2025-07-23T04:49:05.3855254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,182.74*7A
2025-07-23T04:49:06.3853062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,182.64*74
2025-07-23T04:49:07.3859053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,182.58*7A
2025-07-23T04:49:08.3851591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,182.74*7A
2025-07-23T04:49:09.3858142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.14,182.85*7C
2025-07-23T04:49:10.3857464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,182.62*72
2025-07-23T04:49:11.3860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,182.46*73
2025-07-23T04:49:12.3853710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,182.70*5E
2025-07-23T04:49:13.3853232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,182.67*5B
2025-07-23T04:49:14.3853895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,182.43*76
2025-07-23T04:49:15.3856653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,182.61*73
2025-07-23T04:49:16.3855573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,183.14*72
2025-07-23T04:49:17.3855445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.53,183.27*72
2025-07-23T04:49:18.3855118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,183.01*71
2025-07-23T04:49:19.3857148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.17,182.88*5B
2025-07-23T04:49:20.3853562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,182.86*73
2025-07-23T04:49:21.3858604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,182.81*5E
2025-07-23T04:49:22.3854329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,182.75*59
2025-07-23T04:49:23.3855981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,182.78*50
2025-07-23T04:49:24.3857089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,183.04*7D
2025-07-23T04:49:25.3896704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,183.18*78
2025-07-23T04:49:26.3858771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.36,183.06*59
2025-07-23T04:49:27.3853891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,183.09*70
2025-07-23T04:49:28.3855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.55,183.22*7A
2025-07-23T04:49:29.3851640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.26,182.96*53
2025-07-23T04:49:30.3852240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,182.56*70
2025-07-23T04:49:31.3859478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,182.49*7F
2025-07-23T04:49:32.3861365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.59,182.49*75
2025-07-23T04:49:33.3856225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,182.53*76
2025-07-23T04:49:34.3859167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,182.54*7C
2025-07-23T04:49:35.3856968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,182.29*57
2025-07-23T04:49:36.3857085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,182.20*56
2025-07-23T04:49:37.3857524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,182.35*71
2025-07-23T04:49:38.3851554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,182.36*78
2025-07-23T04:49:39.3857544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,182.30*70
2025-07-23T04:49:40.3859533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,182.15*73
2025-07-23T04:49:41.3858257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,182.05*77
2025-07-23T04:49:42.3856392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,182.13*79
2025-07-23T04:49:43.3851144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,181.90*7F
2025-07-23T04:49:44.3854177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,181.38*78
2025-07-23T04:49:45.3860128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,181.49*7E
2025-07-23T04:49:46.3854260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.58,181.88*72
2025-07-23T04:49:47.3859004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,181.75*75
2025-07-23T04:49:48.3852222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,181.49*52
2025-07-23T04:49:49.3858323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,181.58*53
2025-07-23T04:49:50.3860576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,181.67*79
2025-07-23T04:49:51.3855944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.71,181.76*74
2025-07-23T04:49:52.3857199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,181.79*78
2025-07-23T04:49:53.3853460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,181.53*7C
2025-07-23T04:49:54.3856572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.26,181.48*55
2025-07-23T04:49:55.3857994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.73,181.75*77
2025-07-23T04:49:56.3858938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,181.85*7B
2025-07-23T04:49:57.3857355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,181.74*7E
2025-07-23T04:49:58.3856591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,181.70*7F
2025-07-23T04:49:59.3851100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,181.81*7E
2025-07-23T04:50:00.3852074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,181.81*73
2025-07-23T04:50:01.3858919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,181.78*5D
2025-07-23T04:50:02.3858844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,181.91*59
2025-07-23T04:50:03.3855677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,181.94*72
2025-07-23T04:50:04.3854879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,181.92*7C
2025-07-23T04:50:05.3852947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,181.84*79
2025-07-23T04:50:06.3858726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,181.77*7E
2025-07-23T04:50:07.3852748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,181.84*7C
2025-07-23T04:50:08.3860833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,182.05*76
2025-07-23T04:50:09.3855941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,182.03*70
2025-07-23T04:50:10.3856626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,181.90*50
2025-07-23T04:50:11.3852922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,182.01*5A
2025-07-23T04:50:12.3854284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.09,182.14*79
2025-07-23T04:50:13.3854299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,181.94*7D
2025-07-23T04:50:14.3857102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,181.65*74
2025-07-23T04:50:15.3852906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,181.54*50
2025-07-23T04:50:16.3856879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,181.71*76
2025-07-23T04:50:17.3854295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,181.79*7F
2025-07-23T04:50:18.3860002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,181.60*78
2025-07-23T04:50:19.3856575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,181.53*50
2025-07-23T04:50:20.3852271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,181.48*5A
2025-07-23T04:50:21.3854996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,181.50*75
2025-07-23T04:50:22.3861169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,181.65*77
2025-07-23T04:50:23.3856582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,181.57*7B
2025-07-23T04:50:24.3850812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,181.51*70
2025-07-23T04:50:25.3858649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,181.66*7D
2025-07-23T04:50:26.3854188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,181.58*7C
2025-07-23T04:50:27.3852584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,181.28*5A
2025-07-23T04:50:28.3855412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,181.13*5E
2025-07-23T04:50:29.3851909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,181.26*78
2025-07-23T04:50:30.3853337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,181.40*70
2025-07-23T04:50:31.3859933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.72,181.25*73
2025-07-23T04:50:32.3859091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,181.34*7F
2025-07-23T04:50:33.3856561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,181.58*71
2025-07-23T04:50:34.3857710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.66,181.45*76
2025-07-23T04:50:35.3853728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,181.30*54
2025-07-23T04:50:36.3858354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,181.42*71
2025-07-23T04:50:37.3854510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,181.36*7D
2025-07-23T04:50:38.3855404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,181.25*78
2025-07-23T04:50:39.3857017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,181.36*74
2025-07-23T04:50:40.3858971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,181.27*7E
2025-07-23T04:50:41.3854510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.78,181.32*7C
2025-07-23T04:50:42.3861109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,181.65*7E
2025-07-23T04:50:43.3860154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,181.63*5F
2025-07-23T04:50:44.3852630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,181.43*55
2025-07-23T04:50:45.3858840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,181.73*71
2025-07-23T04:50:46.3952455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,182.19*71
2025-07-23T04:50:47.3953148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.29,182.31*77
2025-07-23T04:50:48.3855141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.91,182.03*51
2025-07-23T04:50:49.3853080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,181.82*5E
2025-07-23T04:50:50.3953679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.50,182.03*7A
2025-07-23T04:50:51.3860265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,181.89*73
2025-07-23T04:50:52.3852633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,181.54*71
2025-07-23T04:50:53.3859055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,181.71*5B
2025-07-23T04:50:54.3857485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,182.07*76
2025-07-23T04:50:55.3952662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.51,182.06*77
2025-07-23T04:50:56.3852917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,182.00*5B
2025-07-23T04:50:57.3858384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,182.15*7F
2025-07-23T04:50:58.3858336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,182.40*7B
2025-07-23T04:50:59.3860498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,182.62*79
2025-07-23T04:51:00.3856908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,182.26*72
2025-07-23T04:51:01.3859654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,181.78*54
2025-07-23T04:51:02.3951372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,181.83*7D
2025-07-23T04:51:03.3858630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,181.88*77
2025-07-23T04:51:04.3857712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,181.67*71
2025-07-23T04:51:05.3854753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.24,181.58*52
2025-07-23T04:51:06.3853561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.49,181.76*53
2025-07-23T04:51:07.3956876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,182.02*7B
2025-07-23T04:51:08.3952942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,181.95*71
2025-07-23T04:51:09.3859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,181.87*5D
2025-07-23T04:51:10.3857693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.17,181.92*51
2025-07-23T04:51:11.3858418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,182.02*76
2025-07-23T04:51:12.3958676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,182.08*7F
2025-07-23T04:51:13.3854863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.28,182.08*5C
2025-07-23T04:51:14.3857909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,182.05*58
2025-07-23T04:51:15.3952049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,182.16*72
2025-07-23T04:51:16.3960290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,182.44*7C
2025-07-23T04:51:17.3956531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,182.61*76
2025-07-23T04:51:18.3860139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,182.65*58
2025-07-23T04:51:19.3856459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,182.78*5B
2025-07-23T04:51:20.3952044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,182.98*76
2025-07-23T04:51:21.3956250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,183.15*7A
2025-07-23T04:51:22.3952718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,183.18*78
2025-07-23T04:51:23.3959480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,183.03*7D
2025-07-23T04:51:24.3861399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,182.82*52
2025-07-23T04:51:25.3857311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,182.89*78
2025-07-23T04:51:26.3957472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,183.11*74
2025-07-23T04:51:27.3952100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,183.20*7D
2025-07-23T04:51:28.3854944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,183.09*56
2025-07-23T04:51:29.3858729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,183.06*5A
2025-07-23T04:51:30.3959752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,183.14*7E
2025-07-23T04:51:31.3950997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.56,183.17*73
2025-07-23T04:51:32.3957373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,183.07*7E
2025-07-23T04:51:33.3952510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,182.97*79
2025-07-23T04:51:34.3858795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,182.93*78
2025-07-23T04:51:35.3956546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,182.80*7D
2025-07-23T04:51:36.3957257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,182.75*77
2025-07-23T04:51:37.3953635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,182.78*7F
2025-07-23T04:51:38.3953748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,182.76*72
2025-07-23T04:51:39.3952438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,182.68*78
2025-07-23T04:51:40.3955962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,182.57*5B
2025-07-23T04:51:41.3951578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,182.57*7F
2025-07-23T04:51:42.3952746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.92,182.96*74
2025-07-23T04:51:43.3959805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,183.13*7C
2025-07-23T04:51:44.3954351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,182.58*52
2025-07-23T04:51:45.3859270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.36,182.15*72
2025-07-23T04:51:46.3951708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,182.23*5B
2025-07-23T04:51:47.3958485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.19,182.27*77
2025-07-23T04:51:48.3959073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,182.17*75
2025-07-23T04:51:49.3954712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,182.08*58
2025-07-23T04:51:50.3856712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.39,181.85*59
2025-07-23T04:51:51.3860267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,181.80*55
2025-07-23T04:51:52.3958756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.70,182.13*77
2025-07-23T04:51:53.3954491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,182.18*72
2025-07-23T04:51:54.3957622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,182.06*7D
2025-07-23T04:51:55.3952614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,182.26*7B
2025-07-23T04:51:56.3952614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,182.32*72
2025-07-23T04:51:57.3957535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,181.98*76
2025-07-23T04:51:58.3951830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,181.67*74
2025-07-23T04:51:59.3952138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,181.75*56
2025-07-23T04:52:00.3953869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,181.87*50
2025-07-23T04:52:01.3956609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,181.86*7B
2025-07-23T04:52:02.3955584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,182.03*5F
2025-07-23T04:52:03.3953247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,182.16*5C
2025-07-23T04:52:04.3961748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,182.03*7A
2025-07-23T04:52:05.3956656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,181.91*77
2025-07-23T04:52:06.3959463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.36,182.13*74
2025-07-23T04:52:07.3956210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.30,182.32*7F
2025-07-23T04:52:08.3958474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,182.27*7D
2025-07-23T04:52:09.3956934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,182.16*5E
2025-07-23T04:52:10.3961480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,182.12*5D
2025-07-23T04:52:11.3960773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,182.30*78
2025-07-23T04:52:12.3955744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.03,182.49*7B
2025-07-23T04:52:13.3952287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,182.36*77
2025-07-23T04:52:14.3953958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,182.12*5C
2025-07-23T04:52:15.3958551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,182.11*75
2025-07-23T04:52:16.3960746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.49,182.21*71
2025-07-23T04:52:17.3960294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,182.31*71
2025-07-23T04:52:18.3958817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,182.36*7E
2025-07-23T04:52:19.3957866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,182.47*72
2025-07-23T04:52:20.3958915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,182.55*7F
2025-07-23T04:52:21.3954928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,182.25*70
2025-07-23T04:52:22.3954911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,182.11*5B
2025-07-23T04:52:23.3961245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,182.23*52
2025-07-23T04:52:24.3954118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,182.23*58
2025-07-23T04:52:25.3958437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,182.18*79
2025-07-23T04:52:26.3952442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,182.20*70
2025-07-23T04:52:27.3954631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,182.19*7A
2025-07-23T04:52:28.3955971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,182.31*7B
2025-07-23T04:52:29.3960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,182.59*72
2025-07-23T04:52:30.3951154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,182.71*7F
2025-07-23T04:52:31.3953876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,182.57*73
2025-07-23T04:52:32.3955572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,182.42*54
2025-07-23T04:52:33.3951631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.19,182.52*5D
2025-07-23T04:52:34.3952636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,182.66*72
2025-07-23T04:52:35.3951449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,182.67*75
2025-07-23T04:52:36.3955021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,182.51*5E
2025-07-23T04:52:37.3957385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,182.53*53
2025-07-23T04:52:38.3951590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,182.62*76
2025-07-23T04:52:39.3956389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,182.66*78
2025-07-23T04:52:40.3960499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,182.78*7A
2025-07-23T04:52:41.3956138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.82,182.92*7E
2025-07-23T04:52:42.3956428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,182.73*71
2025-07-23T04:52:43.3961160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,182.55*75
2025-07-23T04:52:44.3954701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,182.79*75
2025-07-23T04:52:45.3953706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,183.00*72
2025-07-23T04:52:46.3951969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,182.83*72
2025-07-23T04:52:47.3958211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,182.53*51
2025-07-23T04:52:48.3957669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,182.50*58
2025-07-23T04:52:49.3956763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,182.69*70
2025-07-23T04:52:50.3958834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,182.74*53
2025-07-23T04:52:51.3955510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,182.63*71
2025-07-23T04:52:52.3956268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,182.22*5B
2025-07-23T04:52:53.3950685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,182.09*73
2025-07-23T04:52:54.3952858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.95,182.31*7C
2025-07-23T04:52:55.3953510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,182.03*70
2025-07-23T04:52:56.3951195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,181.51*7D
2025-07-23T04:52:57.3957198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.35,181.68*7F
2025-07-23T04:52:58.3953830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,181.96*71
2025-07-23T04:52:59.3955862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,181.92*79
2025-07-23T04:53:00.3959231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,181.93*79
2025-07-23T04:53:01.3955011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,182.00*50
2025-07-23T04:53:02.3952214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,181.81*7B
2025-07-23T04:53:03.3954196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,181.75*74
2025-07-23T04:53:04.3954530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.41,181.97*78
2025-07-23T04:53:05.3953804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,181.85*77
2025-07-23T04:53:06.3961852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,181.60*7B
2025-07-23T04:53:07.3956438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,181.66*77
2025-07-23T04:53:08.3952128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,181.62*78
2025-07-23T04:53:09.3959416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,181.59*7C
2025-07-23T04:53:10.3955701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.44,181.71*53
2025-07-23T04:53:11.3960934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,181.80*76
2025-07-23T04:53:12.3951947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,181.91*78
2025-07-23T04:53:13.3955773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,182.05*72
2025-07-23T04:53:14.3960319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,181.92*70
2025-07-23T04:53:15.3952999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,181.74*51
2025-07-23T04:53:16.3954782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,181.71*5C
2025-07-23T04:53:17.3959719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,181.77*77
2025-07-23T04:53:18.3960356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,181.90*7E
2025-07-23T04:53:19.3957358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,181.88*7E
2025-07-23T04:53:20.3959554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,181.84*53
2025-07-23T04:53:21.3955102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,182.09*73
2025-07-23T04:53:22.3956673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.15,182.27*7F
2025-07-23T04:53:23.3960650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,182.20*79
2025-07-23T04:53:24.3960408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,182.06*59
2025-07-23T04:53:25.3958880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,181.94*73
2025-07-23T04:53:26.3953391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,182.13*71
2025-07-23T04:53:27.3952503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,182.41*7A
2025-07-23T04:53:28.3960144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,182.42*73
2025-07-23T04:53:29.3955851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,182.31*54
2025-07-23T04:53:30.3957909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,182.43*7D
2025-07-23T04:53:31.3957014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.22,182.51*74
2025-07-23T04:53:32.3951435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.07,182.44*71
2025-07-23T04:53:33.3953214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,182.27*73
2025-07-23T04:53:34.3953195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,182.24*54
2025-07-23T04:53:35.3958790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.13,182.60*72
2025-07-23T04:53:36.3953109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,182.77*78
2025-07-23T04:53:37.3958987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,182.43*5C
2025-07-23T04:53:38.3959187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.15,182.10*76
2025-07-23T04:53:39.3957790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,182.12*59
2025-07-23T04:53:40.3951494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.10,182.26*54
2025-07-23T04:53:41.3953256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.17,182.29*71
2025-07-23T04:53:42.3956127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,182.31*73
2025-07-23T04:53:43.3951438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,182.27*5E
2025-07-23T04:53:44.3960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,182.23*50
2025-07-23T04:53:45.3958834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,182.19*78
2025-07-23T04:53:46.3961219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,182.12*71
2025-07-23T04:53:47.3956971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,182.19*7F
2025-07-23T04:53:48.3958573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,182.13*70
2025-07-23T04:53:49.3955241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,181.84*7B
2025-07-23T04:53:50.3955619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,181.74*56
2025-07-23T04:53:51.3959932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,181.88*76
2025-07-23T04:53:52.3958244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,181.91*7B
2025-07-23T04:53:53.3953313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,181.80*5C
2025-07-23T04:53:54.3952784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,181.77*5D
2025-07-23T04:53:55.3954315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,181.86*7A
2025-07-23T04:53:56.3956345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,182.01*7A
2025-07-23T04:53:57.3954573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,182.03*7A
2025-07-23T04:53:58.3956879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,181.76*79
2025-07-23T04:53:59.3952395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,181.74*76
2025-07-23T04:54:00.3960739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,181.80*7A
2025-07-23T04:54:01.3956308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,181.63*79
2025-07-23T04:54:02.3954488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,181.54*75
2025-07-23T04:54:03.3959212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,181.83*7F
2025-07-23T04:54:04.3954732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,181.81*7F
2025-07-23T04:54:05.3954558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,181.23*70
2025-07-23T04:54:06.3957753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.39,180.86*71
2025-07-23T04:54:07.3953129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,181.13*78
2025-07-23T04:54:08.3955059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.62,181.38*7B
2025-07-23T04:54:09.3960253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,181.10*78
2025-07-23T04:54:10.3953978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,180.85*50
2025-07-23T04:54:11.3959349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,180.80*57
2025-07-23T04:54:12.3951842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,180.80*7C
2025-07-23T04:54:13.3957474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,180.87*7A
2025-07-23T04:54:14.3958233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,180.88*73
2025-07-23T04:54:15.3981323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,180.88*5F
2025-07-23T04:54:16.3955694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,180.80*58
2025-07-23T04:54:17.3951494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,180.72*5D
2025-07-23T04:54:18.3951914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,180.91*75
2025-07-23T04:54:19.3951993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,180.93*77
2025-07-23T04:54:20.3953168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,180.64*5F
2025-07-23T04:54:21.3956145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,180.39*7D
2025-07-23T04:54:22.3951425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,180.47*77
2025-07-23T04:54:23.3961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,180.66*7E
2025-07-23T04:54:24.3960493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,180.70*73
2025-07-23T04:54:25.3953846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,180.65*53
2025-07-23T04:54:26.3955255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,180.75*5A
2025-07-23T04:54:27.3957828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,180.97*75
2025-07-23T04:54:28.3960258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,180.99*74
2025-07-23T04:54:29.3956323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,180.92*7A
2025-07-23T04:54:30.3956475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,180.98*77
2025-07-23T04:54:31.3958436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,180.86*52
2025-07-23T04:54:32.3952402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,180.60*54
2025-07-23T04:54:33.3953269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,180.49*70
2025-07-23T04:54:34.3955270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,180.64*71
2025-07-23T04:54:35.3960042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,180.90*7F
2025-07-23T04:54:36.3953259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.42,181.14*72
2025-07-23T04:54:37.3959618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,181.03*70
2025-07-23T04:54:38.3959700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,180.84*5D
2025-07-23T04:54:39.3951511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,181.08*7D
2025-07-23T04:54:40.3953119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,181.23*72
2025-07-23T04:54:41.3953801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,180.88*52
2025-07-23T04:54:42.3953460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,180.69*78
2025-07-23T04:54:43.3959046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,180.71*7B
2025-07-23T04:54:44.3959240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,180.66*70
2025-07-23T04:54:45.3956505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,180.71*76
2025-07-23T04:54:46.3954076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,180.76*73
2025-07-23T04:54:47.3959903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,180.85*77
2025-07-23T04:54:48.3960272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,181.04*79
2025-07-23T04:54:49.3955680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,181.30*76
2025-07-23T04:54:50.3960826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,181.47*7F
2025-07-23T04:54:51.3956956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,181.60*74
2025-07-23T04:54:52.3956079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,181.55*76
2025-07-23T04:54:53.3951760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,181.44*77
2025-07-23T04:54:54.3955317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,181.59*76
2025-07-23T04:54:55.3952198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,181.75*7D
2025-07-23T04:54:56.3957888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,181.58*7E
2025-07-23T04:54:57.3902923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,181.48*56
2025-07-23T04:54:58.3953353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,181.65*75
2025-07-23T04:54:59.3957980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,181.78*7F
2025-07-23T04:55:00.3952617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,181.98*7B
2025-07-23T04:55:01.3958273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,182.23*78
2025-07-23T04:55:02.3960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,182.30*74
2025-07-23T04:55:03.3956302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.84,182.31*56
2025-07-23T04:55:04.3959129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,182.42*5F
2025-07-23T04:55:05.3955702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,182.50*77
2025-07-23T04:55:06.3953808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,182.58*77
2025-07-23T04:55:07.3956102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,182.60*7A
2025-07-23T04:55:08.3953565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,182.54*5B
2025-07-23T04:55:09.3954173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.59,182.62*56
2025-07-23T04:55:10.3959083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,182.87*75
2025-07-23T04:55:11.3953609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,183.07*7D
2025-07-23T04:55:12.3956205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,183.30*7E
2025-07-23T04:55:13.3952757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,183.56*76
2025-07-23T04:55:14.3952754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,183.49*7E
2025-07-23T04:55:15.3959296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,183.39*78
2025-07-23T04:55:16.3951945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,183.35*77
2025-07-23T04:55:17.3957314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,183.27*77
2025-07-23T04:55:18.3958725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,183.38*79
2025-07-23T04:55:19.3959314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,183.60*7B
2025-07-23T04:55:20.3958047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,183.61*7C
2025-07-23T04:55:21.3960488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,183.47*59
2025-07-23T04:55:22.3957224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,183.57*55
2025-07-23T04:55:23.3959653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,183.83*70
2025-07-23T04:55:24.3957885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,183.90*71
2025-07-23T04:55:25.3954646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,183.83*70
2025-07-23T04:55:26.3953227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,184.02*7B
2025-07-23T04:55:27.3952156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,184.13*70
2025-07-23T04:55:28.3952903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,184.13*7C
2025-07-23T04:55:29.3953259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,183.98*72
2025-07-23T04:55:30.3955307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,183.91*7B
2025-07-23T04:55:31.3952552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,184.08*79
2025-07-23T04:55:32.3951386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,184.12*72
2025-07-23T04:55:33.3954658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.17,184.00*5D
2025-07-23T04:55:34.3952279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,184.12*7C
2025-07-23T04:55:35.3958460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,184.28*7D
2025-07-23T04:55:36.3956490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,184.20*70
2025-07-23T04:55:37.3953375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,184.24*5F
2025-07-23T04:55:38.3958709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,184.54*75
2025-07-23T04:55:39.3954320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,184.69*79
2025-07-23T04:55:40.3958549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,184.56*70
2025-07-23T04:55:41.3959633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,184.53*78
2025-07-23T04:55:42.3958816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,184.45*70
2025-07-23T04:55:43.3955126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.15,184.13*5F
2025-07-23T04:55:44.3956502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,184.11*7A
2025-07-23T04:55:45.3951491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,184.31*76
2025-07-23T04:55:46.3954923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.96,184.25*7D
2025-07-23T04:55:47.3960765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.54,183.96*56
2025-07-23T04:55:48.3957126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,183.82*57
2025-07-23T04:55:49.3959769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,184.02*71
2025-07-23T04:55:50.3959451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.22,184.15*7F
2025-07-23T04:55:51.3955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,183.87*78
2025-07-23T04:55:52.3955036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.04,183.48*5C
2025-07-23T04:55:53.3960404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,183.43*59
2025-07-23T04:55:54.3955879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,183.43*78
2025-07-23T04:55:55.3959739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,183.12*75
2025-07-23T04:55:56.3954244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,182.94*77
2025-07-23T04:55:57.3955812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,183.09*7A
2025-07-23T04:55:58.3957096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,183.13*77
2025-07-23T04:55:59.3956819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,183.02*7A
2025-07-23T04:56:00.3952934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,182.90*7A
2025-07-23T04:56:01.3955001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,182.81*7C
2025-07-23T04:56:02.3955966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,182.85*79
2025-07-23T04:56:03.3954095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,182.84*7C
2025-07-23T04:56:04.3953397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,182.62*57
2025-07-23T04:56:05.3974681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.52,182.34*5B
2025-07-23T04:56:06.3953175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,182.43*7A
2025-07-23T04:56:07.3958105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,182.64*7E
2025-07-23T04:56:08.3961154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,182.33*77
2025-07-23T04:56:09.3955912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.66,181.90*78
2025-07-23T04:56:10.3956047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,181.97*5E
2025-07-23T04:56:11.3952055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,182.15*78
2025-07-23T04:56:12.3953961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,181.95*72
2025-07-23T04:56:13.3959559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.17,181.67*5F
2025-07-23T04:56:14.3958575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,181.86*55
2025-07-23T04:56:15.3955792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,182.00*79
2025-07-23T04:56:16.3954200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,181.79*7E
2025-07-23T04:56:17.3950136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,181.78*52
2025-07-23T04:56:18.3955819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,181.94*7E
2025-07-23T04:56:19.3958752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,182.13*7A
2025-07-23T04:56:20.3960464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,182.14*74
2025-07-23T04:56:21.3957857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,181.83*7D
2025-07-23T04:56:22.3951714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,181.64*70
2025-07-23T04:56:23.3958205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.22,181.72*7F
2025-07-23T04:56:24.3961654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,181.91*79
2025-07-23T04:56:25.3952651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,181.90*59
2025-07-23T04:56:26.3951995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,181.82*5B
2025-07-23T04:56:27.3951806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,181.83*50
2025-07-23T04:56:28.3951419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,181.97*7C
2025-07-23T04:56:29.3957985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,181.99*7C
2025-07-23T04:56:30.3954257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,181.75*78
2025-07-23T04:56:31.3960605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,181.61*75
2025-07-23T04:56:32.3960724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,181.71*73
2025-07-23T04:56:33.3959111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,181.76*76
2025-07-23T04:56:34.3959540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,181.64*72
2025-07-23T04:56:35.3959888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,181.48*7B
2025-07-23T04:56:36.3959751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.29,181.36*7E
2025-07-23T04:56:37.3958904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,181.43*79
2025-07-23T04:56:38.3959724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,181.49*71
2025-07-23T04:56:39.3956309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,181.66*70
2025-07-23T04:56:40.3957280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,181.63*72
2025-07-23T04:56:41.3953056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,181.50*74
2025-07-23T04:56:42.3953956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,181.58*72
2025-07-23T04:56:43.3959579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,181.61*73
2025-07-23T04:56:44.3960345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,181.40*78
2025-07-23T04:56:45.3958322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,181.33*74
2025-07-23T04:56:46.3955479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,181.24*77
2025-07-23T04:56:47.3957593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,181.20*70
2025-07-23T04:56:48.3956361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,181.17*74
2025-07-23T04:56:49.3951469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,181.19*77
2025-07-23T04:56:50.3950967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,181.22*7E
2025-07-23T04:56:51.3952911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,181.15*5F
2025-07-23T04:56:52.3952353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,180.93*5A
2025-07-23T04:56:53.3957428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,180.78*7D
2025-07-23T04:56:54.3960265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,180.93*75
2025-07-23T04:56:55.3954644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.72,181.26*72
2025-07-23T04:56:56.3952742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.90,181.45*7F
2025-07-23T04:56:57.3958424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,181.20*5B
2025-07-23T04:56:58.3956415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,181.00*5C
2025-07-23T04:56:59.3957816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,181.06*77
2025-07-23T04:57:00.3957471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,180.95*56
2025-07-23T04:57:01.3951650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,180.73*58
2025-07-23T04:57:02.3953630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.44,180.54*70
2025-07-23T04:57:03.3959572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,180.48*5E
2025-07-23T04:57:04.3956690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,180.73*7C
2025-07-23T04:57:05.3955331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,181.04*71
2025-07-23T04:57:06.3954922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,181.10*7F
2025-07-23T04:57:07.3961075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,181.00*72
2025-07-23T04:57:08.3950990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,181.04*79
2025-07-23T04:57:09.3957367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,181.13*78
2025-07-23T04:57:10.3957254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,181.22*78
2025-07-23T04:57:11.3953169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.39,181.48*71
2025-07-23T04:57:12.3953317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,181.34*78
2025-07-23T04:57:13.3959987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.01,180.84*52
2025-07-23T04:57:14.3951893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.39,180.74*52
2025-07-23T04:57:15.3954685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.14,181.14*7E
2025-07-23T04:57:16.3954992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.17,181.34*73
2025-07-23T04:57:17.3960536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,181.32*7B
2025-07-23T04:57:18.3961353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.47,181.33*5A
2025-07-23T04:57:19.3957487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.80,181.35*53
2025-07-23T04:57:20.3953468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,181.49*71
2025-07-23T04:57:21.3958924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.91,181.72*7F
2025-07-23T04:57:22.3952872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.42,181.79*70
2025-07-23T04:57:23.3959220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,181.57*57
2025-07-23T04:57:24.3958767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.45,181.40*5F
2025-07-23T04:57:25.3955844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,181.55*5E
2025-07-23T04:57:26.3951230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,181.74*7F
2025-07-23T04:57:27.3957552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,181.75*70
2025-07-23T04:57:28.3960655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,181.87*7B
2025-07-23T04:57:29.3956732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,181.98*75
2025-07-23T04:57:30.3959845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,181.88*7A
2025-07-23T04:57:31.3958321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,181.86*7B
2025-07-23T04:57:32.3959564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,181.92*7F
2025-07-23T04:57:33.3952697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,182.04*76
2025-07-23T04:57:34.3959784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,182.15*58
2025-07-23T04:57:35.3958417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,182.19*54
2025-07-23T04:57:36.3958344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,182.29*51
2025-07-23T04:57:37.3954156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,182.48*78
2025-07-23T04:57:38.3953719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,182.61*71
2025-07-23T04:57:39.3960410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,182.68*75
2025-07-23T04:57:40.3960424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,182.66*7B
2025-07-23T04:57:41.3956276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,182.53*57
2025-07-23T04:57:42.3954619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,182.31*58
2025-07-23T04:57:43.3961526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,182.46*7C
2025-07-23T04:57:44.3958056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,182.64*7C
2025-07-23T04:57:45.3957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,182.68*72
2025-07-23T04:57:46.3951809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,182.69*7C
2025-07-23T04:57:47.3957465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,182.64*50
2025-07-23T04:57:48.3958183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.24,182.60*5C
2025-07-23T04:57:49.3955515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,182.57*53
2025-07-23T04:57:50.3960706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,182.51*73
2025-07-23T04:57:51.3958003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,182.42*76
2025-07-23T04:57:52.3957535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,182.36*79
2025-07-23T04:57:53.3954168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,182.22*75
2025-07-23T04:57:54.3954956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,182.18*77
2025-07-23T04:57:55.3960538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.50,182.28*78
2025-07-23T04:57:56.3958287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,182.22*7D
2025-07-23T04:57:57.3953852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,182.00*73
2025-07-23T04:57:58.3953567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,182.08*7B
2025-07-23T04:57:59.3951837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,182.36*72
2025-07-23T04:58:00.3951698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,182.14*72
2025-07-23T04:58:01.3959563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.42,181.75*5A
2025-07-23T04:58:02.3954519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,181.81*55
2025-07-23T04:58:03.3952626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,181.85*70
2025-07-23T04:58:04.3961438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,181.60*70
2025-07-23T04:58:05.3959157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,181.43*74
2025-07-23T04:58:06.3959382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,181.36*5E
2025-07-23T04:58:07.3955436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,181.42*73
2025-07-23T04:58:08.3955328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.26,181.45*79
2025-07-23T04:58:09.3951920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,181.24*79
2025-07-23T04:58:10.3955962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,181.02*59
2025-07-23T04:58:11.3952418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,181.13*59
2025-07-23T04:58:12.3955277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,181.43*72
2025-07-23T04:58:13.3958862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,181.30*72
2025-07-23T04:58:14.3953302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,180.93*74
2025-07-23T04:58:15.3955343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,181.04*72
2025-07-23T04:58:16.3960042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.31,181.41*7D
2025-07-23T04:58:17.3951139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,181.48*73
2025-07-23T04:58:18.3956349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,181.31*56
2025-07-23T04:58:19.3957511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,181.31*54
2025-07-23T04:58:20.3954256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,181.45*7F
2025-07-23T04:58:21.3956497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,181.53*77
2025-07-23T04:58:22.3957490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.14,181.67*7F
2025-07-23T04:58:23.4006893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,181.79*7F
2025-07-23T04:58:24.3958103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,182.06*7D
2025-07-23T04:58:25.3955183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,182.37*73
2025-07-23T04:58:26.3953187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,182.46*77
2025-07-23T04:58:27.3956704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,182.41*72
2025-07-23T04:58:28.3958943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,182.38*7F
2025-07-23T04:58:29.3959807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,182.32*75
2025-07-23T04:58:30.3955203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,182.35*70
2025-07-23T04:58:31.3960275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,182.51*79
2025-07-23T04:58:32.3958731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,182.54*74
2025-07-23T04:58:33.3958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,182.49*5E
2025-07-23T04:58:34.3956945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.36,182.50*5E
2025-07-23T04:58:35.3952589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,182.52*7E
2025-07-23T04:58:36.3952039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,182.56*7C
2025-07-23T04:58:37.3957675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,182.59*7E
2025-07-23T04:58:38.3956348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.47,182.64*71
2025-07-23T04:58:39.3952240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,182.67*72
2025-07-23T04:58:40.3951662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,182.55*73
2025-07-23T04:58:41.3957654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,182.41*72
2025-07-23T04:58:42.3955749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,182.43*71
2025-07-23T04:58:43.3955707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,182.40*75
2025-07-23T04:58:44.3960899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,182.27*5F
2025-07-23T04:58:45.3957758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,182.14*73
2025-07-23T04:58:46.3956115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,182.23*72
2025-07-23T04:58:47.3952997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,182.53*71
2025-07-23T04:58:48.3952582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,182.52*73
2025-07-23T04:58:49.3958903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,182.21*79
2025-07-23T04:58:50.3960286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,181.99*5C
2025-07-23T04:58:51.3955657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,181.91*51
2025-07-23T04:58:52.3955410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,181.95*55
2025-07-23T04:58:53.3961132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,181.94*50
2025-07-23T04:58:54.3952081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.44,181.89*5F
2025-07-23T04:58:55.3960231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,181.80*52
2025-07-23T04:58:56.3955012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.41,181.72*5E
2025-07-23T04:58:57.3960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,181.85*7E
2025-07-23T04:58:58.3961504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.01,181.95*5B
2025-07-23T04:58:59.3957230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,181.48*5B
2025-07-23T04:59:00.3956097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,181.03*78
2025-07-23T04:59:01.3952050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,180.93*7D
2025-07-23T04:59:02.3959958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,181.08*7B
2025-07-23T04:59:03.3956615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,181.03*72
2025-07-23T04:59:04.3955675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,180.89*7F
2025-07-23T04:59:05.3951797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,180.82*5F
2025-07-23T04:59:06.3960839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,180.94*7D
2025-07-23T04:59:07.3959117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,181.23*75
2025-07-23T04:59:08.3955586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,181.28*7B
2025-07-23T04:59:09.3957268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,181.06*71
2025-07-23T04:59:10.3955454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,180.86*7A
2025-07-23T04:59:11.3952916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,180.96*59
2025-07-23T04:59:12.3955088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,181.13*7D
2025-07-23T04:59:13.3954019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,181.13*7B
2025-07-23T04:59:14.3953842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,181.00*79
2025-07-23T04:59:15.3952798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,181.01*77
2025-07-23T04:59:16.4031974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,180.99*77
2025-07-23T04:59:17.3960793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,180.86*7B
2025-07-23T04:59:18.3956699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,180.88*79
2025-07-23T04:59:19.3952512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,181.08*70
2025-07-23T04:59:20.3960166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,181.17*72
2025-07-23T04:59:21.3957592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,181.07*57
2025-07-23T04:59:22.3959771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,181.13*57
2025-07-23T04:59:23.3955661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,181.20*73
2025-07-23T04:59:24.3958109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,181.22*77
2025-07-23T04:59:25.3954058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,181.27*70
2025-07-23T04:59:26.3957340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,181.07*5A
2025-07-23T04:59:27.3959909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,180.96*51
2025-07-23T04:59:28.3960665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,181.18*72
2025-07-23T04:59:29.3957514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,181.31*72
2025-07-23T04:59:30.3953935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,181.20*78
2025-07-23T04:59:31.3960058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,181.15*7F
2025-07-23T04:59:32.3960274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,181.33*70
2025-07-23T04:59:33.3957028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.36,181.34*70
2025-07-23T04:59:34.3957733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,181.27*79
2025-07-23T04:59:35.3952563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,181.42*7A
2025-07-23T04:59:36.3959662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,181.47*5B
2025-07-23T04:59:37.3951962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,181.38*54
2025-07-23T04:59:38.3956110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,181.41*77
2025-07-23T04:59:39.3951547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,181.28*76
2025-07-23T04:59:40.3954155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,181.36*7F
2025-07-23T04:59:41.3952965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.91,181.61*7C
2025-07-23T04:59:42.3950667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,181.57*78
2025-07-23T04:59:43.3960647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,181.49*79
2025-07-23T04:59:44.3957774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,181.73*73
2025-07-23T04:59:45.3954754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,181.80*77
2025-07-23T04:59:46.3952430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,181.78*70
2025-07-23T04:59:47.3961262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,182.02*76
2025-07-23T04:59:48.3959125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,182.20*71
2025-07-23T04:59:49.3961685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,181.93*51
2025-07-23T04:59:50.3951960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.71,181.79*5F
2025-07-23T04:59:51.3957894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,181.95*7B
2025-07-23T04:59:52.3958803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,182.11*70
2025-07-23T04:59:53.3955634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,182.19*70
2025-07-23T04:59:54.3954395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,182.17*77
2025-07-23T04:59:55.3951357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.86,182.19*50
2025-07-23T04:59:56.3951600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,182.39*7F
2025-07-23T04:59:57.3960841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,182.36*74
2025-07-23T04:59:58.3959666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,182.20*72
2025-07-23T04:59:59.3955652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,182.30*71
2025-07-23T05:00:00.3954474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.64,182.48*79
2025-07-23T05:00:01.3961155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,182.45*76
2025-07-23T05:00:02.3960624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,182.20*72
2025-07-23T05:00:03.3955723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,182.18*7C
2025-07-23T05:00:04.3958175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,182.37*70
2025-07-23T05:00:05.3954649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,182.53*71
2025-07-23T05:00:06.3954743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,182.56*5A
2025-07-23T05:00:07.3960235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.19,182.68*50
2025-07-23T05:00:08.3958453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,182.74*5D
2025-07-23T05:00:09.3953360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,182.74*73
2025-07-23T05:00:10.3957570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,182.67*71
2025-07-23T05:00:11.3952624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.15,182.58*56
2025-07-23T05:00:12.3952068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,182.66*73
2025-07-23T05:00:13.3961793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,182.63*74
2025-07-23T05:00:14.3958772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,182.49*5B
2025-07-23T05:00:15.3954022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,182.59*55
2025-07-23T05:00:16.3957672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,182.73*71
2025-07-23T05:00:17.3954516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,182.60*53
2025-07-23T05:00:18.3958683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,182.56*70
2025-07-23T05:00:19.3954177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,182.61*72
2025-07-23T05:00:20.3958798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,182.68*77
2025-07-23T05:00:21.4053668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,182.59*73
2025-07-23T05:00:22.4054703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,182.41*76
2025-07-23T05:00:23.3957675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,182.27*76
2025-07-23T05:00:24.3959325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,182.17*75
2025-07-23T05:00:25.4056702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,182.26*76
2025-07-23T05:00:26.4053829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,182.27*76
2025-07-23T05:00:27.3960495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,182.14*5B
2025-07-23T05:00:28.3959569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.81,182.03*54
2025-07-23T05:00:29.3956281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,181.90*5D
2025-07-23T05:00:30.4054471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,181.83*77
2025-07-23T05:00:31.3961285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,181.92*7A
2025-07-23T05:00:32.3959904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,182.04*73
2025-07-23T05:00:33.3956447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,182.16*7A
2025-07-23T05:00:34.3959037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,182.12*7C
2025-07-23T05:00:35.3960024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,181.86*7A
2025-07-23T05:00:36.4051940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,181.87*7E
2025-07-23T05:00:37.4057423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.46,182.04*7A
2025-07-23T05:00:38.4053214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,181.98*76
2025-07-23T05:00:39.3959100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,181.78*5C
2025-07-23T05:00:40.3954801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,181.71*51
2025-07-23T05:00:41.3959568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,181.80*7B
2025-07-23T05:00:42.4056532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,181.92*76
2025-07-23T05:00:43.4056151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,181.87*7B
2025-07-23T05:00:44.4061364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.11,181.74*59
2025-07-23T05:00:45.3957762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,181.85*7E
2025-07-23T05:00:46.3958201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,181.89*70
2025-07-23T05:00:47.4059355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,181.82*79
2025-07-23T05:00:48.4058544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,181.93*78
2025-07-23T05:00:49.4051276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,181.79*7A
2025-07-23T05:00:50.3955371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,181.42*7D
2025-07-23T05:00:51.3961376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,181.43*59
2025-07-23T05:00:52.4059822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,181.83*77
2025-07-23T05:00:53.4055938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.94,181.96*70
2025-07-23T05:00:54.4056565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,181.69*54
2025-07-23T05:00:55.3957224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,181.61*5C
2025-07-23T05:00:56.3957961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,181.75*7B
2025-07-23T05:00:57.4052278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,181.80*7B
2025-07-23T05:00:58.4052993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,181.79*7A
2025-07-23T05:00:59.4057592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,181.90*7A
2025-07-23T05:01:00.4058905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,182.05*74
2025-07-23T05:01:01.4054776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,182.10*70
2025-07-23T05:01:02.4105256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,182.07*76
2025-07-23T05:01:03.4052267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.94,182.10*74
2025-07-23T05:01:04.4057539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,182.26*7D
2025-07-23T05:01:05.4055552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,182.17*7E
2025-07-23T05:01:06.3957399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,181.89*57
2025-07-23T05:01:07.4052586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,181.84*52
2025-07-23T05:01:08.3959678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,182.00*77
2025-07-23T05:01:09.4054626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,182.09*7B
2025-07-23T05:01:10.4053266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,181.93*7F
2025-07-23T05:01:11.3959923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,181.87*50
2025-07-23T05:01:12.4054015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,182.10*55
2025-07-23T05:01:13.4055579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,182.23*73
2025-07-23T05:01:14.4053843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,182.13*71
2025-07-23T05:01:15.4052269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,181.96*55
2025-07-23T05:01:16.4057070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,182.08*7F
2025-07-23T05:01:17.4052776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.46,182.15*72
2025-07-23T05:01:18.4056622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,182.10*75
2025-07-23T05:01:19.4051981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,182.13*58
2025-07-23T05:01:20.4056670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.27,182.22*75
2025-07-23T05:01:21.4051954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,182.20*72
2025-07-23T05:01:22.4057328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,182.03*5C
2025-07-23T05:01:23.4051673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,182.11*57
2025-07-23T05:01:24.4058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,182.58*7C
2025-07-23T05:01:25.4059789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.75,182.58*73
2025-07-23T05:01:26.3959584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,182.13*5E
2025-07-23T05:01:27.3958457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.29,181.96*5E
2025-07-23T05:01:28.4057456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,182.09*71
2025-07-23T05:01:29.4051983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.25,182.17*7D
2025-07-23T05:01:30.4060585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,181.98*71
2025-07-23T05:01:31.4056710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.44,181.76*58
2025-07-23T05:01:32.4054125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,181.71*5B
2025-07-23T05:01:33.4055795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.58,181.85*73
2025-07-23T05:01:34.4054455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.40,181.94*7D
2025-07-23T05:01:35.4060508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,181.95*70
2025-07-23T05:01:36.4052794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,182.03*75
2025-07-23T05:01:37.4059246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,181.88*5D
2025-07-23T05:01:38.4099418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,181.89*70
2025-07-23T05:01:39.4058763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.92,182.19*7C
2025-07-23T05:01:40.4058117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.96,182.24*7A
2025-07-23T05:01:41.4054918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,181.95*51
2025-07-23T05:01:42.4059791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,181.83*50
2025-07-23T05:01:43.4054154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,182.04*70
2025-07-23T05:01:44.4056740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,182.43*78
2025-07-23T05:01:45.4052116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,182.44*7F
2025-07-23T05:01:46.4058373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.22,182.35*59
2025-07-23T05:01:47.4054652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,182.37*57
2025-07-23T05:01:48.4054413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,182.50*75
2025-07-23T05:01:49.4060095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,182.51*7F
2025-07-23T05:01:50.4053874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,182.55*75
2025-07-23T05:01:51.4054595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,182.54*73
2025-07-23T05:01:52.4053349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,182.52*76
2025-07-23T05:01:53.4060098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,182.64*70
2025-07-23T05:01:54.4052603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,182.72*7E
2025-07-23T05:01:55.4058428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.74,182.59*52
2025-07-23T05:01:56.4057783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,182.63*5F
2025-07-23T05:01:57.4053561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,182.84*78
2025-07-23T05:01:58.4053734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,182.92*77
2025-07-23T05:01:59.4051278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,182.73*75
2025-07-23T05:02:00.4056640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.94,182.69*71
2025-07-23T05:02:01.4053118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.27,182.91*73
2025-07-23T05:02:02.4051977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,182.97*78
2025-07-23T05:02:03.4053526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,182.72*72
2025-07-23T05:02:04.4060571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,182.48*78
2025-07-23T05:02:05.4057945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,182.79*7E
2025-07-23T05:02:06.4059097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,182.95*74
2025-07-23T05:02:07.4054851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,182.54*57
2025-07-23T05:02:08.4053219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,182.52*5F
2025-07-23T05:02:09.4059069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,182.97*7E
2025-07-23T05:02:10.4059504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.21,182.90*7C
2025-07-23T05:02:11.4054573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,182.63*5F
2025-07-23T05:02:12.4058931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,182.80*5F
2025-07-23T05:02:13.4059819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,182.95*70
2025-07-23T05:02:14.4054498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,183.01*77
2025-07-23T05:02:15.4059150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,183.27*7E
2025-07-23T05:02:16.4054838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,183.23*71
2025-07-23T05:02:17.4055021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,183.06*50
2025-07-23T05:02:18.4053521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,183.18*7C
2025-07-23T05:02:19.4055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,183.15*70
2025-07-23T05:02:20.4059483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,182.71*77
2025-07-23T05:02:21.4057169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.08,182.73*56
2025-07-23T05:02:22.4058527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,183.25*72
2025-07-23T05:02:23.4055087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,183.38*7A
2025-07-23T05:02:24.4053745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,183.10*58
2025-07-23T05:02:25.4058576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.01,182.92*54
2025-07-23T05:02:26.4057186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.01,183.03*7C
2025-07-23T05:02:27.4054345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.84,183.22*79
2025-07-23T05:02:28.4056510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,183.16*7C
2025-07-23T05:02:29.4058591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,182.90*50
2025-07-23T05:02:30.4058328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,182.94*58
2025-07-23T05:02:31.4057042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,183.32*7C
2025-07-23T05:02:32.4056586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,183.41*75
2025-07-23T05:02:33.4055334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.78,182.98*56
2025-07-23T05:02:34.4056903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,182.75*58
2025-07-23T05:02:35.4057121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,182.99*70
2025-07-23T05:02:36.4057411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,183.11*70
2025-07-23T05:02:37.4052547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,182.76*7D
2025-07-23T05:02:38.4072604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,182.69*7A
2025-07-23T05:02:39.4052449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.65,183.04*76
2025-07-23T05:02:40.4061040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,182.95*77
2025-07-23T05:02:41.4060133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,182.71*7F
2025-07-23T05:02:42.4061124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,182.84*7A
2025-07-23T05:02:43.4056619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,183.02*79
2025-07-23T05:02:44.4060122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,182.98*7A
2025-07-23T05:02:45.4055486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,182.93*5B
2025-07-23T05:02:46.4053482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.72,182.98*5B
2025-07-23T05:02:47.4057150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,183.12*73
2025-07-23T05:02:48.4055332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,183.05*79
2025-07-23T05:02:49.4057882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,182.88*76
2025-07-23T05:02:50.4058537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,182.99*73
2025-07-23T05:02:51.4053519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.53,183.20*76
2025-07-23T05:02:52.4052600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,183.01*76
2025-07-23T05:02:53.4059125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,182.79*72
2025-07-23T05:02:54.4057907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,182.92*52
2025-07-23T05:02:55.4052724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,183.22*75
2025-07-23T05:02:56.4052089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,183.35*78
2025-07-23T05:02:57.4057103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.44,183.36*5C
2025-07-23T05:02:58.4053106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.01,183.44*5B
2025-07-23T05:02:59.4059779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,183.32*77
2025-07-23T05:03:00.4054372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,183.09*7C
2025-07-23T05:03:01.4061142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,183.03*75
2025-07-23T05:03:02.4059520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,183.07*74
2025-07-23T05:03:03.4057272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,182.93*7E
2025-07-23T05:03:04.4057100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,182.77*74
2025-07-23T05:03:05.4061678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,182.93*7D
2025-07-23T05:03:06.4057886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.24,183.25*76
2025-07-23T05:03:07.4054658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,183.14*72
2025-07-23T05:03:08.4053594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.21,182.70*5E
2025-07-23T05:03:09.4058557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.51,182.70*5E
2025-07-23T05:03:10.4055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,183.09*77
2025-07-23T05:03:11.4051198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.68,183.41*73
2025-07-23T05:03:12.4056913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,183.19*55
2025-07-23T05:03:13.4057758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.68,182.70*54
2025-07-23T05:03:14.4059743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,182.72*78
2025-07-23T05:03:15.4055426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.31,183.07*76
2025-07-23T05:03:16.4055365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,183.02*74
2025-07-23T05:03:17.4053896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,182.70*58
2025-07-23T05:03:18.4053398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,182.81*55
2025-07-23T05:03:19.4053676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,182.94*77
2025-07-23T05:03:20.4054144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,182.82*79
2025-07-23T05:03:21.4060282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,182.99*7D
2025-07-23T05:03:22.4051564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.33,183.43*76
2025-07-23T05:03:23.4057337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,183.49*7A
2025-07-23T05:03:24.4057758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.41,183.24*59
2025-07-23T05:03:25.4056218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.19,183.19*59
2025-07-23T05:03:26.4052855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,183.26*7C
2025-07-23T05:03:27.4052636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,182.95*79
2025-07-23T05:03:28.4059350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,182.78*58
2025-07-23T05:03:29.4054673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,182.92*7C
2025-07-23T05:03:30.4059524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,183.08*57
2025-07-23T05:03:31.4055513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,183.18*7B
2025-07-23T05:03:32.4055246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.14,183.20*71
2025-07-23T05:03:33.4054948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,183.31*75
2025-07-23T05:03:34.4056542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,183.44*7B
2025-07-23T05:03:35.4053698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,183.23*75
2025-07-23T05:03:36.4053802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.42,182.88*5A
2025-07-23T05:03:37.4055991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.85,182.82*5C
2025-07-23T05:03:38.4060590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.29,183.02*79
2025-07-23T05:03:39.4057120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,182.94*7F
2025-07-23T05:03:40.4054549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,182.61*74
2025-07-23T05:03:41.4053691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,182.60*5F
2025-07-23T05:03:42.4053126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,182.84*70
2025-07-23T05:03:43.4057516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.59,182.90*73
2025-07-23T05:03:44.4059314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,182.68*7E
2025-07-23T05:03:45.4054681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,182.17*71
2025-07-23T05:03:46.4053735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,181.92*5D
2025-07-23T05:03:47.4051739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.81,182.22*79
2025-07-23T05:03:48.4054847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.99,182.40*7D
2025-07-23T05:03:49.4051382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,182.10*72
2025-07-23T05:03:50.4052433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.24,181.91*53
2025-07-23T05:03:51.4058306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,182.01*59
2025-07-23T05:03:52.4059240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,182.22*7F
2025-07-23T05:03:53.4055021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.85,182.32*78
2025-07-23T05:03:54.4058914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,182.30*72
2025-07-23T05:03:55.4055588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,182.21*7D
2025-07-23T05:03:56.4057634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,182.18*7D
2025-07-23T05:03:57.4053008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,182.18*7E
2025-07-23T05:03:58.4057664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,182.08*73
2025-07-23T05:03:59.4052948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,182.13*7E
2025-07-23T05:04:00.4059652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,182.31*7C
2025-07-23T05:04:01.4056831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.18,182.20*7C
2025-07-23T05:04:02.4056655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,181.92*7F
2025-07-23T05:04:03.4059361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,182.10*75
2025-07-23T05:04:04.4052150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.53,182.44*7D
2025-07-23T05:04:05.4058575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,182.49*7B
2025-07-23T05:04:06.4058543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,182.27*50
2025-07-23T05:04:07.4053621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,182.14*5D
2025-07-23T05:04:08.4053299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,182.32*7F
2025-07-23T05:04:09.4059202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,182.43*71
2025-07-23T05:04:10.4051775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,182.40*78
2025-07-23T05:04:11.4053709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,182.41*59
2025-07-23T05:04:12.4062168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,182.34*5E
2025-07-23T05:04:13.4058116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,182.27*73
2025-07-23T05:04:14.4052244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,182.18*7C
2025-07-23T05:04:15.4058036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,182.32*74
2025-07-23T05:04:16.4057687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,182.47*7F
2025-07-23T05:04:17.4055384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,182.41*74
2025-07-23T05:04:18.4054310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,182.25*59
2025-07-23T05:04:19.4051858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,182.08*55
2025-07-23T05:04:20.4052482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,182.13*7B
2025-07-23T05:04:21.4058327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,182.26*7C
2025-07-23T05:04:22.4058398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,182.03*71
2025-07-23T05:04:23.4054501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,181.79*57
2025-07-23T05:04:24.4056638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,181.85*7A
2025-07-23T05:04:25.4052902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,181.77*74
2025-07-23T05:04:26.4051627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,181.75*74
2025-07-23T05:04:27.4061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,182.01*79
2025-07-23T05:04:28.4055286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,182.13*5D
2025-07-23T05:04:29.4056725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,182.04*5E
2025-07-23T05:04:30.4054963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,182.09*7E
2025-07-23T05:04:31.4058931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,182.19*7A
2025-07-23T05:04:32.4057959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,182.20*72
2025-07-23T05:04:33.4053893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,182.27*72
2025-07-23T05:04:34.4055571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,182.30*7B
2025-07-23T05:04:35.4057910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,182.38*7A
2025-07-23T05:04:36.4050770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,182.43*70
2025-07-23T05:04:37.4056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,182.30*5A
2025-07-23T05:04:38.4058588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,182.20*70
2025-07-23T05:04:39.4054866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,182.53*78
2025-07-23T05:04:40.4055047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,182.68*79
2025-07-23T05:04:41.4052491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,182.59*55
2025-07-23T05:04:42.4054668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,182.55*5F
2025-07-23T05:04:43.4060459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,182.72*72
2025-07-23T05:04:44.4058194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,183.00*75
2025-07-23T05:04:45.4054236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,182.89*76
2025-07-23T05:04:46.4053844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,182.63*5F
2025-07-23T05:04:47.4060734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,182.56*7A
2025-07-23T05:04:48.4051598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,182.61*79
2025-07-23T05:04:49.4058221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.65,182.75*7E
2025-07-23T05:04:50.4057718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,182.84*75
2025-07-23T05:04:51.4055139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,182.80*55
2025-07-23T05:04:52.4055014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,182.72*73
2025-07-23T05:04:53.4060663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,182.52*71
2025-07-23T05:04:54.4059476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,182.42*75
2025-07-23T05:04:55.4054554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,182.45*7E
2025-07-23T05:04:56.4057563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,182.53*74
2025-07-23T05:04:57.4060615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,182.51*76
2025-07-23T05:04:58.4074722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,182.49*7C
2025-07-23T05:04:59.4055674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,182.53*77
2025-07-23T05:05:00.4054861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,182.49*7A
2025-07-23T05:05:01.4054863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,182.33*7C
2025-07-23T05:05:02.4053498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,182.25*5C
2025-07-23T05:05:03.4056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,182.21*7A
2025-07-23T05:05:04.4051478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,182.01*73
2025-07-23T05:05:05.4060132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,181.93*58
2025-07-23T05:05:06.4058757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,182.09*7B
2025-07-23T05:05:07.4052699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,182.19*74
2025-07-23T05:05:08.4056020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,181.98*7C
2025-07-23T05:05:09.4056091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,181.78*79
2025-07-23T05:05:10.4053521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,181.86*7D
2025-07-23T05:05:11.4061269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,181.84*7E
2025-07-23T05:05:12.4059211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.56,181.87*7C
2025-07-23T05:05:13.4057685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,181.98*75
2025-07-23T05:05:14.4060205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,181.80*70
2025-07-23T05:05:15.4055336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,181.56*5C
2025-07-23T05:05:16.4055835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,181.60*75
2025-07-23T05:05:17.4052762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,181.71*77
2025-07-23T05:05:18.4053388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,181.62*7C
2025-07-23T05:05:19.4059429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,181.65*5F
2025-07-23T05:05:20.4060730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,181.91*74
2025-07-23T05:05:21.4054359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.36,181.98*74
2025-07-23T05:05:22.4056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,182.03*72
2025-07-23T05:05:23.4112647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,182.19*71
2025-07-23T05:05:24.4057442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,182.11*72
2025-07-23T05:05:25.4057066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,181.71*58
2025-07-23T05:05:26.4054248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,181.51*50
2025-07-23T05:05:27.4051765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,181.68*74
2025-07-23T05:05:28.4055385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.92,181.74*76
2025-07-23T05:05:29.4060051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,181.68*7C
2025-07-23T05:05:30.4059539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,181.73*5C
2025-07-23T05:05:31.4054203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,181.92*70
2025-07-23T05:05:32.4052139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.12,182.09*7A
2025-07-23T05:05:33.4057219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,181.93*7C
2025-07-23T05:05:34.4057681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,181.85*50
2025-07-23T05:05:35.4053872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,181.92*7B
2025-07-23T05:05:36.4053152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,181.62*72
2025-07-23T05:05:37.4054880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,181.29*7D
2025-07-23T05:05:38.4054629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,181.36*7A
2025-07-23T05:05:39.4055115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,181.38*71
2025-07-23T05:05:40.4054693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,181.08*7E
2025-07-23T05:05:41.4060037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,181.04*7F
2025-07-23T05:05:42.4058232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,181.45*77
2025-07-23T05:05:43.4059978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,181.63*78
2025-07-23T05:05:44.4057479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.80,181.64*57
2025-07-23T05:05:45.4054150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,181.83*51
2025-07-23T05:05:46.4054719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,181.90*7B
2025-07-23T05:05:47.4059941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,181.80*7C
2025-07-23T05:05:48.4059193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,181.71*7D
2025-07-23T05:05:49.4061135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.01,181.64*76
2025-07-23T05:05:50.4058008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.57,181.56*76
2025-07-23T05:05:51.4060138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,181.56*71
2025-07-23T05:05:52.4058695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,181.68*7D
2025-07-23T05:05:53.4054986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,181.91*79
2025-07-23T05:05:54.4052968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,182.03*57
2025-07-23T05:05:55.4055101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,182.24*7B
2025-07-23T05:05:56.4057665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,182.37*70
2025-07-23T05:05:57.4052664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,182.44*7C
2025-07-23T05:05:58.4050007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,182.25*71
2025-07-23T05:05:59.4053936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,182.01*75
2025-07-23T05:06:00.4059348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,182.09*78
2025-07-23T05:06:01.4079696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,182.28*7D
2025-07-23T05:06:02.4054632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,182.30*75
2025-07-23T05:06:03.4058391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,182.08*54
2025-07-23T05:06:04.4052540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,181.79*5A
2025-07-23T05:06:05.4060666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,181.81*7D
2025-07-23T05:06:06.4058363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,182.09*78
2025-07-23T05:06:07.4051487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.19,182.11*7C
2025-07-23T05:06:08.4051941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,181.92*77
2025-07-23T05:06:09.4057886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,181.73*59
2025-07-23T05:06:10.4055266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,181.70*5E
2025-07-23T05:06:11.4055353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.64,181.88*7E
2025-07-23T05:06:12.4055866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,181.79*72
2025-07-23T05:06:13.4051675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,181.44*75
2025-07-23T05:06:14.4051891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,181.37*5B
2025-07-23T05:06:15.4052948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,181.43*77
2025-07-23T05:06:16.4052476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,181.32*76
2025-07-23T05:06:17.4059327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,181.28*72
2025-07-23T05:06:18.4058823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,181.32*72
2025-07-23T05:06:19.4056873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,181.41*7D
2025-07-23T05:06:20.4051136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,181.63*77
2025-07-23T05:06:21.4057779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,181.67*78
2025-07-23T05:06:22.4057892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,181.70*58
2025-07-23T05:06:23.4058434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,181.78*75
2025-07-23T05:06:24.4059830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,181.77*71
2025-07-23T05:06:25.4056142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,181.79*78
2025-07-23T05:06:26.4051606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,181.70*75
2025-07-23T05:06:27.4056089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.08,181.66*7F
2025-07-23T05:06:28.4060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.27,181.77*77
2025-07-23T05:06:29.4055162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,181.72*74
2025-07-23T05:06:30.4055301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,181.66*70
2025-07-23T05:06:31.4052378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,181.78*77
2025-07-23T05:06:32.4060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,181.90*7B
2025-07-23T05:06:33.4055447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,181.88*74
2025-07-23T05:06:34.4055209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,181.95*78
2025-07-23T05:06:35.4052441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,181.92*72
2025-07-23T05:06:36.4061038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,181.77*73
2025-07-23T05:06:37.4056632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,181.91*70
2025-07-23T05:06:38.4060517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,182.11*77
2025-07-23T05:06:39.4055844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,182.03*71
2025-07-23T05:06:40.4061125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,182.08*71
2025-07-23T05:06:41.4054155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,182.27*76
2025-07-23T05:06:42.4054416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,182.19*71
2025-07-23T05:06:43.4059255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,182.17*54
2025-07-23T05:06:44.4060430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,182.46*73
2025-07-23T05:06:45.4056623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,182.83*7E
2025-07-23T05:06:46.4055591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.63,183.05*78
2025-07-23T05:06:47.4059174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,183.02*56
2025-07-23T05:06:48.4059471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.93,183.03*5F
2025-07-23T05:06:49.4055404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,183.08*7C
2025-07-23T05:06:50.4053317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,183.02*75
2025-07-23T05:06:51.4057915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,183.01*7B
2025-07-23T05:06:52.4056940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,183.09*7C
2025-07-23T05:06:53.4052047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,183.17*5B
2025-07-23T05:06:54.4051330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,183.31*7D
2025-07-23T05:06:55.4056730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,183.34*73
2025-07-23T05:06:56.4058663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,183.03*7D
2025-07-23T05:06:57.4058208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,182.89*56
2025-07-23T05:06:58.4060315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,183.21*71
2025-07-23T05:06:59.4056349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.21,183.41*79
2025-07-23T05:07:00.4055042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,183.24*7B
2025-07-23T05:07:01.4054474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,183.17*5D
2025-07-23T05:07:02.4059071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,183.29*7C
2025-07-23T05:07:03.4055801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,183.30*75
2025-07-23T05:07:04.4057479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,183.05*7D
2025-07-23T05:07:05.4052720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.00,182.90*7A
2025-07-23T05:07:06.4053316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,183.03*71
2025-07-23T05:07:07.4052386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,182.99*7D
2025-07-23T05:07:08.4054915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.35,183.00*76
2025-07-23T05:07:09.4053914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.36,183.05*70
2025-07-23T05:07:10.4053391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,182.97*72
2025-07-23T05:07:11.4058761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,182.92*73
2025-07-23T05:07:12.4057069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.09,182.83*5D
2025-07-23T05:07:13.4054214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,182.69*7B
2025-07-23T05:07:14.4053938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,182.65*7D
2025-07-23T05:07:15.4055313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,182.55*78
2025-07-23T05:07:16.4056205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,182.46*5D
2025-07-23T05:07:17.4052950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,182.54*72
2025-07-23T05:07:18.4051588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,182.63*7C
2025-07-23T05:07:19.4058127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,182.33*5F
2025-07-23T05:07:20.4054926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,182.00*51
2025-07-23T05:07:21.4060311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,182.03*78
2025-07-23T05:07:22.4055011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,181.95*76
2025-07-23T05:07:23.4061265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,181.71*55
2025-07-23T05:07:24.4054752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,181.87*7A
2025-07-23T05:07:25.4060004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,182.06*77
2025-07-23T05:07:26.4060731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.93,182.03*73
2025-07-23T05:07:27.4057845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,181.87*71
2025-07-23T05:07:28.4067798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,181.78*7C
2025-07-23T05:07:29.4059785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,181.78*5D
2025-07-23T05:07:30.4054624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,181.75*74
2025-07-23T05:07:31.4055338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,181.70*77
2025-07-23T05:07:32.4054977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,181.84*7E
2025-07-23T05:07:33.4059309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.41,181.83*74
2025-07-23T05:07:34.4052590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,181.67*77
2025-07-23T05:07:35.4051448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,181.74*7C
2025-07-23T05:07:36.4058471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,181.88*72
2025-07-23T05:07:37.4055394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,181.94*76
2025-07-23T05:07:38.4060174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,181.92*55
2025-07-23T05:07:39.4056268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,182.03*7A
2025-07-23T05:07:40.4060393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,182.15*71
2025-07-23T05:07:41.4055965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,182.03*50
2025-07-23T05:07:42.4055547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,181.84*76
2025-07-23T05:07:43.4051811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,181.78*7A
2025-07-23T05:07:44.4052188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,181.75*79
2025-07-23T05:07:45.4060974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,181.85*73
2025-07-23T05:07:46.4059609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,181.85*74
2025-07-23T05:07:47.4056522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.55,181.77*5D
2025-07-23T05:07:48.4057818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,181.81*7C
2025-07-23T05:07:49.4057816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,181.63*7C
2025-07-23T05:07:50.4058579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,181.31*52
2025-07-23T05:07:51.4055476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,181.39*58
2025-07-23T05:07:52.4056303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,181.72*79
2025-07-23T05:07:53.4051418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,181.86*7D
2025-07-23T05:07:54.4053117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,181.56*73
2025-07-23T05:07:55.4060086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.28,181.11*78
2025-07-23T05:07:56.4059010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,181.13*7E
2025-07-23T05:07:57.4055130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.83,181.40*75
2025-07-23T05:07:58.4061470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,181.51*76
2025-07-23T05:07:59.4057674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,181.38*53
2025-07-23T05:08:00.4057042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,181.27*58
2025-07-23T05:08:01.4051198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,181.15*5F
2025-07-23T05:08:02.4055771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,181.30*7E
2025-07-23T05:08:03.4061278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.09,181.57*7A
2025-07-23T05:08:04.4054661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,181.48*75
2025-07-23T05:08:05.4053451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,181.47*59
2025-07-23T05:08:06.4054790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,181.52*55
2025-07-23T05:08:07.4059849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,181.42*70
2025-07-23T05:08:08.4059332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.73,181.48*7E
2025-07-23T05:08:09.4057088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,181.60*7A
2025-07-23T05:08:10.4057475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,181.62*79
2025-07-23T05:08:11.4053559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,181.63*7C
2025-07-23T05:08:12.4054062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,181.47*5F
2025-07-23T05:08:13.4053396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,181.43*72
2025-07-23T05:08:14.4055607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,181.57*72
2025-07-23T05:08:15.4052650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,181.55*75
2025-07-23T05:08:16.4053562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,181.43*5C
2025-07-23T05:08:17.4055672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,181.55*5A
2025-07-23T05:08:18.4056347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,181.77*72
2025-07-23T05:08:19.4052324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,181.51*7F
2025-07-23T05:08:20.4051502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,181.22*71
2025-07-23T05:08:21.4052154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,181.33*7D
2025-07-23T05:08:22.4059185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.88,181.54*79
2025-07-23T05:08:23.4057030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,181.72*75
2025-07-23T05:08:24.4056473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,181.64*74
2025-07-23T05:08:25.4051998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,181.27*5D
2025-07-23T05:08:26.4060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,181.04*51
2025-07-23T05:08:27.4056919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,181.22*7F
2025-07-23T05:08:28.4056380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,181.33*7E
2025-07-23T05:08:29.4055081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,181.18*76
2025-07-23T05:08:30.4059861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,181.13*53
2025-07-23T05:08:31.4055467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,181.28*7F
2025-07-23T05:08:32.4051301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,181.32*74
2025-07-23T05:08:33.4057575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,181.26*78
2025-07-23T05:08:34.4058414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,181.35*55
2025-07-23T05:08:35.4054370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,181.49*74
2025-07-23T05:08:36.4059419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,181.50*7F
2025-07-23T05:08:37.4055220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,181.41*7C
2025-07-23T05:08:38.4052337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,181.35*7F
2025-07-23T05:08:39.4058384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,181.55*74
2025-07-23T05:08:40.4059106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,181.86*74
2025-07-23T05:08:41.4059122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,181.96*7E
2025-07-23T05:08:42.4056793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,181.95*58
2025-07-23T05:08:43.4059326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,181.99*7C
2025-07-23T05:08:44.4057671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,182.13*7F
2025-07-23T05:08:45.4056206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,182.26*77
2025-07-23T05:08:46.4057390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,182.22*72
2025-07-23T05:08:47.4054940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,182.10*56
2025-07-23T05:08:48.4052339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,182.12*76
2025-07-23T05:08:49.4057600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,182.42*77
2025-07-23T05:08:50.4058431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,182.58*7C
2025-07-23T05:08:51.4057263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.38,182.32*53
2025-07-23T05:08:52.4055518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.01,182.18*77
2025-07-23T05:08:53.4061563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,182.37*71
2025-07-23T05:08:54.4054025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,182.59*76
2025-07-23T05:08:55.4054553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,182.65*7D
2025-07-23T05:08:56.4053271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,182.87*78
2025-07-23T05:08:57.4054199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,183.10*77
2025-07-23T05:08:58.4053059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.83,182.94*5A
2025-07-23T05:08:59.4055570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,182.74*70
2025-07-23T05:09:00.4055073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,182.74*71
2025-07-23T05:09:01.4061412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,182.80*70
2025-07-23T05:09:02.4059939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,182.68*5B
2025-07-23T05:09:03.4052006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,182.85*75
2025-07-23T05:09:04.4053817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.44,183.26*75
2025-07-23T05:09:05.4054352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,183.18*78
2025-07-23T05:09:06.4052755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,182.90*5E
2025-07-23T05:09:07.4060061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,182.96*79
2025-07-23T05:09:08.4060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,182.87*7C
2025-07-23T05:09:09.4056720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,182.63*7A
2025-07-23T05:09:10.4058881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,182.68*7F
2025-07-23T05:09:11.4059396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,182.71*76
2025-07-23T05:09:12.4060153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,182.42*50
2025-07-23T05:09:13.4055591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,182.20*5C
2025-07-23T05:09:14.4057055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,182.40*74
2025-07-23T05:09:15.4053274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.92,182.69*79
2025-07-23T05:09:16.4060255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,182.40*7E
2025-07-23T05:09:17.4054731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,182.06*7C
2025-07-23T05:09:18.4060483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,182.28*7E
2025-07-23T05:09:19.4060163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,182.33*78
2025-07-23T05:09:20.4053738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,182.12*78
2025-07-23T05:09:21.4058189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,181.98*7F
2025-07-23T05:09:22.4060690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,182.07*73
2025-07-23T05:09:23.4054437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,182.00*7D
2025-07-23T05:09:24.4060807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.45,181.81*53
2025-07-23T05:09:25.4059552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,181.97*75
2025-07-23T05:09:26.4058658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,182.06*72
2025-07-23T05:09:27.4053270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,182.09*7C
2025-07-23T05:09:28.4053485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,182.11*71
2025-07-23T05:09:29.4059436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,181.91*74
2025-07-23T05:09:30.4059358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,181.67*72
2025-07-23T05:09:31.4059351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,181.83*73
2025-07-23T05:09:32.4053105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.95,182.00*79
2025-07-23T05:09:33.4059023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,181.83*7B
2025-07-23T05:09:34.4059320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,181.78*7E
2025-07-23T05:09:35.4055600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,181.91*7E
2025-07-23T05:09:36.4055992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,181.76*7A
2025-07-23T05:09:37.4151565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,181.50*74
2025-07-23T05:09:38.4053678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.17,181.51*72
2025-07-23T05:09:39.4151646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,181.65*75
2025-07-23T05:09:40.4054349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,181.72*53
2025-07-23T05:09:41.4052658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,181.66*56
2025-07-23T05:09:42.4054495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,181.56*71
2025-07-23T05:09:43.4053445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,181.78*78
2025-07-23T05:09:44.4151619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,181.86*70
2025-07-23T05:09:45.4058225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,181.67*7F
2025-07-23T05:09:46.4053435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,181.76*5B
2025-07-23T05:09:47.4151716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,181.93*7E
2025-07-23T05:09:48.4151833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,181.91*7F
2025-07-23T05:09:49.4055205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,181.89*78
2025-07-23T05:09:50.4055042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.56,181.96*7C
2025-07-23T05:09:51.4060980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,182.01*71
2025-07-23T05:09:52.4061043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,182.04*7E
2025-07-23T05:09:53.4056907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,182.06*7B
2025-07-23T05:09:54.4153333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,182.19*73
2025-07-23T05:09:55.4057099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,182.24*73
2025-07-23T05:09:56.4058676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,182.14*7E
2025-07-23T05:09:57.4059218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,182.03*77
2025-07-23T05:09:58.4052425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,181.92*7C
2025-07-23T05:09:59.4054826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,181.72*5D
2025-07-23T05:10:00.4154895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,181.84*7C
2025-07-23T05:10:01.4153256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,182.08*78
2025-07-23T05:10:02.4059185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,181.98*71
2025-07-23T05:10:03.4054859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.52,181.97*54
2025-07-23T05:10:04.4055285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,182.34*71
2025-07-23T05:10:05.4061121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,182.51*73
2025-07-23T05:10:06.4152445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,182.25*58
2025-07-23T05:10:07.4054867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.18,182.18*71
2025-07-23T05:10:08.4055908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,182.45*79
2025-07-23T05:10:09.4150787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,182.65*7A
2025-07-23T05:10:10.4160253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,182.95*79
2025-07-23T05:10:11.4056491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,182.94*56
2025-07-23T05:10:12.4062637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,182.55*59
2025-07-23T05:10:13.4155508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,182.58*70
2025-07-23T05:10:14.4153354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.80,182.76*78
2025-07-23T05:10:15.4159069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,182.66*71
2025-07-23T05:10:16.4154235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,182.61*79
2025-07-23T05:10:17.4160660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,182.78*75
2025-07-23T05:10:18.4152711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,182.76*78
2025-07-23T05:10:19.4060611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,182.62*75
2025-07-23T05:10:20.4170222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,182.57*76
2025-07-23T05:10:21.4157749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,182.40*76
2025-07-23T05:10:22.4157034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,182.23*74
2025-07-23T05:10:23.4156309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,182.27*73
2025-07-23T05:10:24.4154265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,182.30*78
2025-07-23T05:10:25.4155022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,182.26*7B
2025-07-23T05:10:26.4157483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,182.23*70
2025-07-23T05:10:27.4153203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,182.18*77
2025-07-23T05:10:28.4058650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,182.24*79
2025-07-23T05:10:29.4154312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,182.38*74
2025-07-23T05:10:30.4151208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,182.36*76
2025-07-23T05:10:31.4060175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,182.26*72
2025-07-23T05:10:32.4151554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,182.39*7A
2025-07-23T05:10:33.4059022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,182.42*74
2025-07-23T05:10:34.4161106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,182.26*78
2025-07-23T05:10:35.4155471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,182.23*7A
2025-07-23T05:10:36.4161104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,182.32*74
2025-07-23T05:10:37.4157408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,182.22*7E
2025-07-23T05:10:38.4051892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,181.97*73
2025-07-23T05:10:39.4054204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,181.90*54
2025-07-23T05:10:40.4152952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,181.95*7D
2025-07-23T05:10:41.4151807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,181.94*79
2025-07-23T05:10:42.4152216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,181.85*77
2025-07-23T05:10:43.4157512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,181.60*5A
2025-07-23T05:10:44.4154137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.04,181.43*5C
2025-07-23T05:10:45.4060038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,181.37*74
2025-07-23T05:10:46.4159309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,181.34*72
2025-07-23T05:10:47.4152795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,181.39*71
2025-07-23T05:10:48.4151029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,181.38*7B
2025-07-23T05:10:49.4057218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,181.30*56
2025-07-23T05:10:50.4155976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,181.27*70
2025-07-23T05:10:51.4154579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,181.17*71
2025-07-23T05:10:52.4157122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,181.20*7F
2025-07-23T05:10:53.4152698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,181.41*78
2025-07-23T05:10:54.4157287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,181.37*71
2025-07-23T05:10:55.4153348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,181.08*56
2025-07-23T05:10:56.4153275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,181.04*5D
2025-07-23T05:10:57.4151993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,181.26*73
2025-07-23T05:10:58.4154874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,181.36*77
2025-07-23T05:10:59.4160597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,181.31*72
2025-07-23T05:11:00.4151602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,181.20*5C
2025-07-23T05:11:01.4157455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,181.26*7B
2025-07-23T05:11:02.4155504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,181.47*70
2025-07-23T05:11:03.4152419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,181.67*71
2025-07-23T05:11:04.4151706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,181.58*77
2025-07-23T05:11:05.4060843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,181.50*59
2025-07-23T05:11:06.4155640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,181.57*5F
2025-07-23T05:11:07.4155972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,181.65*70
2025-07-23T05:11:08.4155233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,181.70*73
2025-07-23T05:11:09.4151412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,181.57*7C
2025-07-23T05:11:10.4157965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,181.40*5F
2025-07-23T05:11:11.4151344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,181.64*73
2025-07-23T05:11:12.4157723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,182.02*73
2025-07-23T05:11:13.4157169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,181.86*7F
2025-07-23T05:11:14.4060979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.60,181.56*5A
2025-07-23T05:11:15.4153362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,181.76*52
2025-07-23T05:11:16.4152188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,182.07*72
2025-07-23T05:11:17.4157235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,182.00*70
2025-07-23T05:11:18.4160207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,181.86*7B
2025-07-23T05:11:19.4158128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,181.76*5E
2025-07-23T05:11:20.4156737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,181.69*7B
2025-07-23T05:11:21.4154790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,181.80*7C
2025-07-23T05:11:22.4160604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,181.88*7F
2025-07-23T05:11:23.4160114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,181.81*50
2025-07-23T05:11:24.4154184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,181.70*51
2025-07-23T05:11:25.4155814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,181.89*75
2025-07-23T05:11:26.4159845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,182.25*7B
2025-07-23T05:11:27.4160122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,182.06*78
2025-07-23T05:11:28.4150593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.60,181.77*5E
2025-07-23T05:11:29.4156832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.75,181.94*5A
2025-07-23T05:11:30.4157928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,182.03*79
2025-07-23T05:11:31.4160180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,181.82*7C
2025-07-23T05:11:32.4151377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,181.73*7A
2025-07-23T05:11:33.4159502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,181.84*7D
2025-07-23T05:11:34.4154817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,181.99*7E
2025-07-23T05:11:35.4157741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,182.26*76
2025-07-23T05:11:36.4156593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,182.40*72
2025-07-23T05:11:37.4153109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.70,182.16*5C
2025-07-23T05:11:38.4152697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.55,182.05*57
2025-07-23T05:11:39.4160833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.77,182.25*74
2025-07-23T05:11:40.4156464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,182.41*7F
2025-07-23T05:11:41.4153149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,182.30*75
2025-07-23T05:11:42.4158195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,182.22*5F
2025-07-23T05:11:43.4157694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,182.33*51
2025-07-23T05:11:44.4158681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,182.44*73
2025-07-23T05:11:45.4153900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,182.40*75
2025-07-23T05:11:46.4153606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,182.36*70
2025-07-23T05:11:47.4158978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,182.59*72
2025-07-23T05:11:48.4158220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,182.69*77
2025-07-23T05:11:49.4154267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,182.58*73
2025-07-23T05:11:50.4154234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,182.45*7F
2025-07-23T05:11:51.4159004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,182.61*75
2025-07-23T05:11:52.4160647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,182.92*74
2025-07-23T05:11:53.4155624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,183.01*7A
2025-07-23T05:11:54.4158527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,183.07*5F
2025-07-23T05:11:55.4161264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,183.18*7F
2025-07-23T05:11:56.4159539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,183.25*76
2025-07-23T05:11:57.4160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,183.28*74
2025-07-23T05:11:58.4154465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,183.39*73
2025-07-23T05:11:59.4159722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,183.47*7A
2025-07-23T05:12:00.4153479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,183.40*72
2025-07-23T05:12:01.4158878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,183.43*79
2025-07-23T05:12:02.4153437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,183.49*77
2025-07-23T05:12:03.4154982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,183.40*72
2025-07-23T05:12:04.4152453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,183.61*77
2025-07-23T05:12:05.4159038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,183.68*76
2025-07-23T05:12:06.4154054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,183.34*5A
2025-07-23T05:12:07.4174793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,183.20*5F
2025-07-23T05:12:08.4154186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.98,183.28*7B
2025-07-23T05:12:09.4159325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,183.19*7D
2025-07-23T05:12:10.4152783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,183.11*7D
2025-07-23T05:12:11.4158723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,183.04*78
2025-07-23T05:12:12.4153309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.48,182.95*5D
2025-07-23T05:12:13.4154109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,183.02*75
2025-07-23T05:12:14.4152606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,183.40*78
2025-07-23T05:12:15.4159367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,183.41*70
2025-07-23T05:12:16.4152128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,182.92*56
2025-07-23T05:12:17.4158097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,182.69*7A
2025-07-23T05:12:18.4157829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,182.74*76
2025-07-23T05:12:19.4160646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,182.60*72
2025-07-23T05:12:20.4151949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,182.36*78
2025-07-23T05:12:21.4157171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,182.29*57
2025-07-23T05:12:22.4132071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,182.29*7C
2025-07-23T05:12:23.4158554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,182.41*75
2025-07-23T05:12:24.4157836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,182.50*78
2025-07-23T05:12:25.4153470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,182.50*7E
2025-07-23T05:12:26.4154261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,182.49*57
2025-07-23T05:12:27.4159554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,182.58*7F
2025-07-23T05:12:28.4159829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.19,182.65*77
2025-07-23T05:12:29.4155319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,182.33*52
2025-07-23T05:12:30.4155206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,182.01*5B
2025-07-23T05:12:31.4157179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.35,182.01*74
2025-07-23T05:12:32.4156108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,182.17*70
2025-07-23T05:12:33.4153357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,182.18*7B
2025-07-23T05:12:34.4153323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,182.04*75
2025-07-23T05:12:35.4156951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,182.16*7F
2025-07-23T05:12:36.4153802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,182.43*70
2025-07-23T05:12:37.4152388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,182.45*7B
2025-07-23T05:12:38.4152182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,182.24*55
2025-07-23T05:12:39.4152454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,182.21*72
2025-07-23T05:12:40.4155305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,182.30*75
2025-07-23T05:12:41.4160981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,182.23*73
2025-07-23T05:12:42.4152212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,182.23*7E
2025-07-23T05:12:43.4153938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,182.41*75
2025-07-23T05:12:44.4156988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,182.23*72
2025-07-23T05:12:45.4156096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.10,181.79*57
2025-07-23T05:12:46.4157263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,181.77*5F
2025-07-23T05:12:47.4156067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,182.13*74
2025-07-23T05:12:48.4157532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,182.36*7F
2025-07-23T05:12:49.4156639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,182.07*59
2025-07-23T05:12:50.4155559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.23,181.72*5D
2025-07-23T05:12:51.4154375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,181.95*71
2025-07-23T05:12:52.4159672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,182.22*72
2025-07-23T05:12:53.4160312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,182.05*7A
2025-07-23T05:12:54.4156771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,181.83*7D
2025-07-23T05:12:55.4158134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,181.82*71
2025-07-23T05:12:56.4153534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,181.83*7A
2025-07-23T05:12:57.4155823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,181.81*78
2025-07-23T05:12:58.4151446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,181.90*72
2025-07-23T05:12:59.4152221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.47,182.11*72
2025-07-23T05:13:00.4158406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.69,182.38*74
2025-07-23T05:13:01.4158303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,182.39*7C
2025-07-23T05:13:02.4151175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,182.27*5B
2025-07-23T05:13:03.4153995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,182.13*5E
2025-07-23T05:13:04.4160472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,181.88*52
2025-07-23T05:13:05.4153598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,181.84*74
2025-07-23T05:13:06.4158314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,181.96*76
2025-07-23T05:13:07.4159047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,182.09*7D
2025-07-23T05:13:08.4158923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,182.13*73
2025-07-23T05:13:09.4157347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,182.06*78
2025-07-23T05:13:10.4155218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,181.99*72
2025-07-23T05:13:11.4155569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,181.97*56
2025-07-23T05:13:12.4152064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,182.07*71
2025-07-23T05:13:13.4151278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,182.35*7D
2025-07-23T05:13:14.4161032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,182.36*7C
2025-07-23T05:13:15.4159712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,181.98*59
2025-07-23T05:13:16.4153645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,181.85*51
2025-07-23T05:13:17.4157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,182.09*7A
2025-07-23T05:13:18.4153224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.59,182.09*7F
2025-07-23T05:13:19.4153677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,181.94*7F
2025-07-23T05:13:20.4157712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.21,181.91*55
2025-07-23T05:13:21.4153340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,181.92*56
2025-07-23T05:13:22.4154138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,182.03*71
2025-07-23T05:13:23.4155877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,182.04*7B
2025-07-23T05:13:24.4151970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,181.92*53
2025-07-23T05:13:25.4151891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,182.03*76
2025-07-23T05:13:26.4152494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,182.27*79
2025-07-23T05:13:27.4154386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,182.30*75
2025-07-23T05:13:28.4158255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,182.07*58
2025-07-23T05:13:29.4153709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,182.05*5D
2025-07-23T05:13:30.4160486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,182.01*50
2025-07-23T05:13:31.4152938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.00,181.71*76
2025-07-23T05:13:32.4157952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,181.77*70
2025-07-23T05:13:33.4158920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,182.10*7D
2025-07-23T05:13:34.4156352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,182.17*7E
2025-07-23T05:13:35.4154882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.87,182.13*57
2025-07-23T05:13:36.4155976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,182.22*52
2025-07-23T05:13:37.4159036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,182.40*76
2025-07-23T05:13:38.4155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,182.52*71
2025-07-23T05:13:39.4157264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,182.62*77
2025-07-23T05:13:40.4158127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,182.71*70
2025-07-23T05:13:41.4152612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,182.54*7E
2025-07-23T05:13:42.4159435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,182.21*72
2025-07-23T05:13:43.4154559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,182.00*74
2025-07-23T05:13:44.4159559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,181.95*7A
2025-07-23T05:13:45.4151412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,181.90*74
2025-07-23T05:13:46.4152736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,181.92*7E
2025-07-23T05:13:47.4154220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,182.12*7E
2025-07-23T05:13:48.4159092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,182.16*7A
2025-07-23T05:13:49.4156977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,181.96*57
2025-07-23T05:13:50.4160284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,181.77*79
2025-07-23T05:13:51.4151020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.70,181.93*7A
2025-07-23T05:13:52.4157093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,182.15*7F
2025-07-23T05:13:53.4157905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,182.05*7E
2025-07-23T05:13:54.4154951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,181.82*7E
2025-07-23T05:13:55.4161600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,181.65*73
2025-07-23T05:13:56.4156220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,181.50*5F
2025-07-23T05:13:57.4159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.54,181.28*5A
2025-07-23T05:13:58.4156794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,181.10*54
2025-07-23T05:13:59.4156704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,181.01*52
2025-07-23T05:14:00.4160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,181.06*71
2025-07-23T05:14:01.4155485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,181.27*70
2025-07-23T05:14:02.4159813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,181.47*78
2025-07-23T05:14:03.4153846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,181.52*75
2025-07-23T05:14:04.4160289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,181.46*5B
2025-07-23T05:14:05.4155314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,181.40*70
2025-07-23T05:14:06.4159400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.06,181.53*71
2025-07-23T05:14:07.4159667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,181.38*75
2025-07-23T05:14:08.4154831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.13,180.80*50
2025-07-23T05:14:09.4174953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.24,180.65*70
2025-07-23T05:14:10.4153193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,180.87*73
2025-07-23T05:14:11.4153457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,180.70*73
2025-07-23T05:14:12.4158517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,180.59*52
2025-07-23T05:14:13.4154499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,180.90*5C
2025-07-23T05:14:14.4160634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,181.38*7A
2025-07-23T05:14:15.4159885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,181.56*74
2025-07-23T05:14:16.4154509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,181.61*7E
2025-07-23T05:14:17.4156362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,181.55*73
2025-07-23T05:14:18.4154907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,181.51*71
2025-07-23T05:14:19.4157556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,181.39*7E
2025-07-23T05:14:20.4159852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,181.12*72
2025-07-23T05:14:21.4156959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,180.97*7D
2025-07-23T05:14:22.4152663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,181.03*5C
2025-07-23T05:14:23.4154228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,181.13*7D
2025-07-23T05:14:24.4158926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,181.18*78
2025-07-23T05:14:25.4159641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,181.27*77
2025-07-23T05:14:26.4157924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,181.64*79
2025-07-23T05:14:27.4154977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,181.85*71
2025-07-23T05:14:28.4161562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,181.78*74
2025-07-23T05:14:29.4161276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,181.57*59
2025-07-23T05:14:30.4155502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,181.57*7D
2025-07-23T05:14:31.4156116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,181.49*7D
2025-07-23T05:14:32.4151116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,181.21*75
2025-07-23T05:14:33.4157371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,180.91*7D
2025-07-23T05:14:34.4152423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,180.88*7A
2025-07-23T05:14:35.4153512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,181.14*71
2025-07-23T05:14:36.4160821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,181.18*73
2025-07-23T05:14:37.4154719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,181.13*57
2025-07-23T05:14:38.4152639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,181.40*5E
2025-07-23T05:14:39.4154074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.38,181.64*78
2025-07-23T05:14:40.4158715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,181.78*79
2025-07-23T05:14:41.4153957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,181.67*72
2025-07-23T05:14:42.4156008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,181.48*7A
2025-07-23T05:14:43.4152390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,181.48*7A
2025-07-23T05:14:44.4156908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.47,181.49*7B
2025-07-23T05:14:45.4159153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,181.27*7B
2025-07-23T05:14:46.4156208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,181.21*7F
2025-07-23T05:14:47.4157356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,181.45*7B
2025-07-23T05:14:48.4159423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,181.59*7B
2025-07-23T05:14:49.4154322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,181.59*53
2025-07-23T05:14:50.4160514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,181.76*76
2025-07-23T05:14:51.4151413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,182.14*7C
2025-07-23T05:14:52.4157540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,182.36*76
2025-07-23T05:14:53.4160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,182.36*52
2025-07-23T05:14:54.4156251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,182.40*59
2025-07-23T05:14:55.4152164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,182.57*72
2025-07-23T05:14:56.4159458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,182.68*7E
2025-07-23T05:14:57.4157505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,182.59*7B
2025-07-23T05:14:58.4155535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,182.56*5C
2025-07-23T05:14:59.4153412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,182.72*75
2025-07-23T05:15:00.4159166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,182.82*7D
2025-07-23T05:15:01.4156246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,182.86*70
2025-07-23T05:15:02.4151548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,182.88*54
2025-07-23T05:15:03.4154899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.16,183.02*5F
2025-07-23T05:15:04.4160011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,183.35*76
2025-07-23T05:15:05.4158388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,183.37*7E
2025-07-23T05:15:06.4152489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,183.10*74
2025-07-23T05:15:07.4156304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,183.14*52
2025-07-23T05:15:08.4152808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.27,183.20*75
2025-07-23T05:15:09.4152219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,182.77*70
2025-07-23T05:15:10.4158974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,182.34*76
2025-07-23T05:15:11.4158579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,182.47*72
2025-07-23T05:15:12.4154606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,182.64*7A
2025-07-23T05:15:13.4151450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,182.57*76
2025-07-23T05:15:14.4152784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,182.58*5F
2025-07-23T05:15:15.4155119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,182.75*5B
2025-07-23T05:15:16.4152453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,182.77*7F
2025-07-23T05:15:17.4154017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,182.71*76
2025-07-23T05:15:18.4160846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,182.70*7F
2025-07-23T05:15:19.4160693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,182.66*57
2025-07-23T05:15:20.4156714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,182.52*5D
2025-07-23T05:15:21.4158435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,182.49*7A
2025-07-23T05:15:22.4153485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.21,182.71*77
2025-07-23T05:15:23.4157656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,182.73*76
2025-07-23T05:15:24.4152697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.48,182.44*51
2025-07-23T05:15:25.4153328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.23,182.36*5F
2025-07-23T05:15:26.4158122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,182.60*77
2025-07-23T05:15:27.4156789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,182.75*7A
2025-07-23T05:15:28.4160484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,182.74*71
2025-07-23T05:15:29.4151545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,182.59*7D
2025-07-23T05:15:30.4157383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.24,182.51*55
2025-07-23T05:15:31.4158384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,182.58*78
2025-07-23T05:15:32.4154354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.94,182.65*73
2025-07-23T05:15:33.4160973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,182.72*78
2025-07-23T05:15:34.4151891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,182.67*5A
2025-07-23T05:15:35.4151500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,182.52*5E
2025-07-23T05:15:36.4154444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.03,182.47*5C
2025-07-23T05:15:37.4156112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.51,182.59*7B
2025-07-23T05:15:38.4157099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.88,182.56*70
2025-07-23T05:15:39.4152719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,182.27*75
2025-07-23T05:15:40.4153901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,182.24*5F
2025-07-23T05:15:41.4154629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,182.53*7E
2025-07-23T05:15:42.4160610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,182.51*75
2025-07-23T05:15:43.4157652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,182.20*59
2025-07-23T05:15:44.4158302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,182.18*50
2025-07-23T05:15:45.4156474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,182.48*76
2025-07-23T05:15:46.4154132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.81,182.42*7A
2025-07-23T05:15:47.4153269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,182.17*74
2025-07-23T05:15:48.4158436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,182.13*72
2025-07-23T05:15:49.4132339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,182.16*75
2025-07-23T05:15:50.4154053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,182.16*76
2025-07-23T05:15:51.4155019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,182.03*5B
2025-07-23T05:15:52.4161167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.02,181.76*74
2025-07-23T05:15:53.4159428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,181.63*5F
2025-07-23T05:15:54.4151216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,181.80*71
2025-07-23T05:15:55.4151882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,181.95*71
2025-07-23T05:15:56.4151294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,181.89*79
2025-07-23T05:15:57.4156336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,181.84*70
2025-07-23T05:15:58.4153850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,181.86*7A
2025-07-23T05:15:59.4154116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.00,181.92*50
2025-07-23T05:16:00.4158646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,182.01*52
2025-07-23T05:16:01.4159705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,181.79*55
2025-07-23T05:16:02.4152937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,181.46*5E
2025-07-23T05:16:03.4153302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.24,181.44*5A
2025-07-23T05:16:04.4157212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,181.56*74
2025-07-23T05:16:05.4152435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,181.58*7E
2025-07-23T05:16:06.4157899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,181.52*58
2025-07-23T05:16:07.4158331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,181.44*56
2025-07-23T05:16:08.4155764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,181.66*7C
2025-07-23T05:16:09.4151562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,182.01*7D
2025-07-23T05:16:10.4158400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,181.80*7A
2025-07-23T05:16:11.4161118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,181.35*7D
2025-07-23T05:16:12.4152434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,181.30*74
2025-07-23T05:16:13.4152423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.80,181.59*79
2025-07-23T05:16:14.4154069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,181.58*7C
2025-07-23T05:16:15.4156666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,181.22*51
2025-07-23T05:16:16.4151499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,181.21*5F
2025-07-23T05:16:17.4152020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,181.42*77
2025-07-23T05:16:18.4157768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,181.71*74
2025-07-23T05:16:19.4159941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,181.88*76
2025-07-23T05:16:20.4153492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,181.82*7D
2025-07-23T05:16:21.4155046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,181.88*70
2025-07-23T05:16:22.4156822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,182.16*73
2025-07-23T05:16:23.4156630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.83,182.41*73
2025-07-23T05:16:24.4160247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.53,182.40*7D
2025-07-23T05:16:25.4158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,182.21*54
2025-07-23T05:16:26.4159197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,182.09*55
2025-07-23T05:16:27.4157696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,182.30*5D
2025-07-23T05:16:28.4158047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,182.35*5D
2025-07-23T05:16:29.4156185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,182.17*5F
2025-07-23T05:16:30.4152098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,182.38*78
2025-07-23T05:16:31.4159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.30,182.81*78
2025-07-23T05:16:32.4154518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.80,182.90*7C
2025-07-23T05:16:33.4158599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,182.66*73
2025-07-23T05:16:34.4153034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,182.54*7D
2025-07-23T05:16:35.4155884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,182.59*7C
2025-07-23T05:16:36.4160182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,182.63*72
2025-07-23T05:16:37.4160692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.96,182.55*7E
2025-07-23T05:16:38.4151193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.43,182.57*72
2025-07-23T05:16:39.4160429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,182.71*7A
2025-07-23T05:16:40.4159613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,182.63*72
2025-07-23T05:16:41.4151896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,182.54*74
2025-07-23T05:16:42.4158112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,182.64*70
2025-07-23T05:16:43.4158475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,182.72*71
2025-07-23T05:16:44.4153635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,182.77*77
2025-07-23T05:16:45.4156802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,182.68*57
2025-07-23T05:16:46.4155098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,182.65*56
2025-07-23T05:16:47.4157757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,182.57*79
2025-07-23T05:16:48.4153843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.85,182.54*7F
2025-07-23T05:16:49.4155793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,182.47*7A
2025-07-23T05:16:50.4157412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,182.46*57
2025-07-23T05:16:51.4158179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,182.56*58
2025-07-23T05:16:52.4154737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,182.60*77
2025-07-23T05:16:53.4156706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,182.53*74
2025-07-23T05:16:54.4151384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,182.37*71
2025-07-23T05:16:55.4154760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,182.16*71
2025-07-23T05:16:56.4158298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,182.13*54
2025-07-23T05:16:57.4158541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,182.28*71
2025-07-23T05:16:58.4156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,182.17*7E
2025-07-23T05:16:59.4152090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,182.05*70
2025-07-23T05:17:00.4157737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,182.17*5F
2025-07-23T05:17:01.4154473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,182.08*75
2025-07-23T05:17:02.4160361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,181.99*73
2025-07-23T05:17:03.4154108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,182.04*7F
2025-07-23T05:17:04.4159532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,181.93*75
2025-07-23T05:17:05.4200522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,181.84*79
2025-07-23T05:17:06.4161508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,181.92*77
2025-07-23T05:17:07.4160378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,181.84*7A
2025-07-23T05:17:08.4157496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,181.69*7B
2025-07-23T05:17:09.4152079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,181.74*74
2025-07-23T05:17:10.4156298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,181.97*75
2025-07-23T05:17:11.4154805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,182.08*7A
2025-07-23T05:17:12.4152813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,182.03*72
2025-07-23T05:17:13.4154681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,181.92*55
2025-07-23T05:17:14.4153035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,181.79*52
2025-07-23T05:17:15.4154610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,181.76*7E
2025-07-23T05:17:16.4160167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,181.84*7B
2025-07-23T05:17:17.4160314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,181.80*7D
2025-07-23T05:17:18.4156412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,181.64*7A
2025-07-23T05:17:19.4151544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,181.74*7C
2025-07-23T05:17:20.4157349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,181.94*77
2025-07-23T05:17:21.4158492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,181.98*72
2025-07-23T05:17:22.4156674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,182.01*74
2025-07-23T05:17:23.4159569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,181.93*7F
2025-07-23T05:17:24.4155946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,181.87*78
2025-07-23T05:17:25.4155275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,182.04*76
2025-07-23T05:17:26.4157836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,182.21*7D
2025-07-23T05:17:27.4160741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,182.09*71
2025-07-23T05:17:28.4155415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,181.95*5A
2025-07-23T05:17:29.4160383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.63,182.06*5C
2025-07-23T05:17:30.4157283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,182.15*71
2025-07-23T05:17:31.4157330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,182.26*73
2025-07-23T05:17:32.4157489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.98,182.37*72
2025-07-23T05:17:33.4151906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,182.46*7D
2025-07-23T05:17:34.4158247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,182.40*7C
2025-07-23T05:17:35.4152013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.75,182.35*72
2025-07-23T05:17:36.4159774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,182.61*7F
2025-07-23T05:17:37.4152144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.14,182.89*78
2025-07-23T05:17:38.4159511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,182.95*73
2025-07-23T05:17:39.4157249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,182.75*5E
2025-07-23T05:17:40.4156059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,182.57*5D
2025-07-23T05:17:41.4159380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,182.68*7A
2025-07-23T05:17:42.4159082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,182.69*7B
2025-07-23T05:17:43.4160779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,182.50*76
2025-07-23T05:17:44.4157129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,182.44*7A
2025-07-23T05:17:45.4159333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,182.57*71
2025-07-23T05:17:46.4154858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.27,182.59*7E
2025-07-23T05:17:47.4166533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,182.64*7E
2025-07-23T05:17:48.4158977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,182.82*78
2025-07-23T05:17:49.4154054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,182.86*76
2025-07-23T05:17:50.4156000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,182.81*54
2025-07-23T05:17:51.4156254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,182.74*5E
2025-07-23T05:17:52.4150385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,182.60*70
2025-07-23T05:17:53.4153852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,182.55*7C
2025-07-23T05:17:54.4160000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,182.51*75
2025-07-23T05:17:55.4158468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,182.53*70
2025-07-23T05:17:56.4156823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,182.63*77
2025-07-23T05:17:57.4157366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,182.51*74
2025-07-23T05:17:58.4154070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,182.37*76
2025-07-23T05:17:59.4152753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,182.46*70
2025-07-23T05:18:00.4158507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,182.71*74
2025-07-23T05:18:01.4153343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,182.78*7E
2025-07-23T05:18:02.4155332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.11,182.65*5A
2025-07-23T05:18:03.4157912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,182.54*54
2025-07-23T05:18:04.4154738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,182.43*70
2025-07-23T05:18:05.4155313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,182.39*71
2025-07-23T05:18:06.4159253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,182.38*7B
2025-07-23T05:18:07.4157840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,182.22*73
2025-07-23T05:18:08.4156013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,182.10*56
2025-07-23T05:18:09.4160619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,182.19*7C
2025-07-23T05:18:10.4161439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,182.42*78
2025-07-23T05:18:11.4152418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,182.62*72
2025-07-23T05:18:12.4159144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,182.58*7E
2025-07-23T05:18:13.4159469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,182.41*53
2025-07-23T05:18:14.4156909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,182.32*59
2025-07-23T05:18:15.4160364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,182.25*7B
2025-07-23T05:18:16.4156411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,182.04*74
2025-07-23T05:18:17.4155323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,182.01*5A
2025-07-23T05:18:18.4151376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,182.06*70
2025-07-23T05:18:19.4155921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,181.97*76
2025-07-23T05:18:20.4152162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,181.86*71
2025-07-23T05:18:21.4151822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,181.84*75
2025-07-23T05:18:22.4157333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,181.88*73
2025-07-23T05:18:23.4155068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,181.96*57
2025-07-23T05:18:24.4156260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,181.95*54
2025-07-23T05:18:25.4156863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,181.79*78
2025-07-23T05:18:26.4153061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,181.65*58
2025-07-23T05:18:27.4153105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,181.60*75
2025-07-23T05:18:28.4159970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,181.62*70
2025-07-23T05:18:29.4155855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,181.59*74
2025-07-23T05:18:30.4153167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,181.54*59
2025-07-23T05:18:31.4165028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.28,181.37*56
2025-07-23T05:18:32.4160959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,181.24*5B
2025-07-23T05:18:33.4156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.35,181.25*73
2025-07-23T05:18:34.4152669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,181.15*72
2025-07-23T05:18:35.4155708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,180.92*5A
2025-07-23T05:18:36.4156801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,181.04*77
2025-07-23T05:18:37.4159812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,181.36*70
2025-07-23T05:18:38.4157349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,181.36*71
2025-07-23T05:18:39.4155944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,181.27*5E
2025-07-23T05:18:40.4151769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,181.22*73
2025-07-23T05:18:41.4156753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,181.29*7E
2025-07-23T05:18:42.4158810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,181.27*7D
2025-07-23T05:18:43.4159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,181.18*77
2025-07-23T05:18:44.4156673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,181.03*71
2025-07-23T05:18:45.4159916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,180.89*5D
2025-07-23T05:18:46.4155495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,180.79*7D
2025-07-23T05:18:47.4157218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,180.93*7B
2025-07-23T05:18:48.4154477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,181.05*7F
2025-07-23T05:18:49.4155109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,181.04*7D
2025-07-23T05:18:50.4151396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,181.10*71
2025-07-23T05:18:51.4160249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,181.32*74
2025-07-23T05:18:52.4157593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,181.51*7F
2025-07-23T05:18:53.4159148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,181.47*70
2025-07-23T05:18:54.4154500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,181.13*55
2025-07-23T05:18:55.4158320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,180.78*51
2025-07-23T05:18:56.4154623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,180.76*72
2025-07-23T05:18:57.4158897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,181.01*70
2025-07-23T05:18:58.4154173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,181.14*7C
2025-07-23T05:18:59.4155247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,181.01*75
2025-07-23T05:19:00.4153399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.81,180.95*51
2025-07-23T05:19:01.4153732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,181.03*72
2025-07-23T05:19:02.4159922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,181.00*79
2025-07-23T05:19:03.4156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,180.97*52
2025-07-23T05:19:04.4152027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,181.08*7E
2025-07-23T05:19:05.4159051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,181.22*7A
2025-07-23T05:19:06.4160210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.21,181.24*5E
2025-07-23T05:19:07.4160673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,181.26*53
2025-07-23T05:19:08.4155188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,181.43*7B
2025-07-23T05:19:09.4155832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,181.39*72
2025-07-23T05:19:10.4151257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,181.11*73
2025-07-23T05:19:11.4153568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,181.18*5C
2025-07-23T05:19:12.4159501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,181.43*7B
2025-07-23T05:19:13.4160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,181.30*70
2025-07-23T05:19:14.4162142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,181.14*5E
2025-07-23T05:19:15.4152193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,181.20*5A
2025-07-23T05:19:16.4158324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,181.26*75
2025-07-23T05:19:17.4161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,181.32*73
2025-07-23T05:19:18.4253269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,181.61*72
2025-07-23T05:19:19.4154969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,181.61*7C
2025-07-23T05:19:20.4161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.19,181.37*55
2025-07-23T05:19:21.4149582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,181.51*74
2025-07-23T05:19:22.4157684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,181.70*73
2025-07-23T05:19:23.4159190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,181.53*7A
2025-07-23T05:19:24.4155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,181.30*50
2025-07-23T05:19:25.4252023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,181.53*7A
2025-07-23T05:19:26.4156491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,181.69*7D
2025-07-23T05:19:27.4157661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,181.42*78
2025-07-23T05:19:28.4154346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,181.24*5F
2025-07-23T05:19:29.4156923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,181.43*7F
2025-07-23T05:19:30.4251950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.17,181.70*77
2025-07-23T05:19:31.4252748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,181.76*7C
2025-07-23T05:19:32.4155013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.83,181.69*58
2025-07-23T05:19:33.4157299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,181.70*5C
2025-07-23T05:19:34.4153400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,181.69*73
2025-07-23T05:19:35.4254307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,181.85*75
2025-07-23T05:19:36.4160314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,182.07*70
2025-07-23T05:19:37.4254106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,182.02*74
2025-07-23T05:19:38.4160234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.26,181.84*53
2025-07-23T05:19:39.4251460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,181.98*71
2025-07-23T05:19:40.4257471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.20,182.16*7F
2025-07-23T05:19:41.4159175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,182.13*79
2025-07-23T05:19:42.4255042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,182.22*70
2025-07-23T05:19:43.4157507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,182.19*5B
2025-07-23T05:19:44.4152817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,182.18*7F
2025-07-23T05:19:45.4160920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,182.38*74
2025-07-23T05:19:46.4256654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,182.53*70
2025-07-23T05:19:47.4157461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,182.60*5A
2025-07-23T05:19:48.4253053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,182.68*75
2025-07-23T05:19:49.4256090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,182.78*71
2025-07-23T05:19:50.4252139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,182.70*72
2025-07-23T05:19:51.4258517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,182.68*7D
2025-07-23T05:19:52.4253548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,182.68*70
2025-07-23T05:19:53.4156040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,182.59*79
2025-07-23T05:19:54.4160964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,182.50*78
2025-07-23T05:19:55.4251514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,182.60*7E
2025-07-23T05:19:56.4194950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,182.75*76
2025-07-23T05:19:57.4159402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,182.64*50
2025-07-23T05:19:58.4156150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,182.69*5F
2025-07-23T05:19:59.4252297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,183.05*7E
2025-07-23T05:20:00.4252961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,183.19*7D
2025-07-23T05:20:01.4254301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,183.01*70
2025-07-23T05:20:02.4253779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,182.86*74
2025-07-23T05:20:03.4272915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,182.89*73
2025-07-23T05:20:04.4258841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,182.76*73
2025-07-23T05:20:05.4253654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,182.58*7B
2025-07-23T05:20:06.4255715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,182.79*72
2025-07-23T05:20:07.4256062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,182.90*7D
2025-07-23T05:20:08.4253033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,182.70*77
2025-07-23T05:20:09.4255826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,182.58*79
2025-07-23T05:20:10.4254754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.55,182.56*75
2025-07-23T05:20:11.4256633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,182.63*7E
2025-07-23T05:20:12.4251365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,182.61*76
2025-07-23T05:20:13.4256927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,182.48*7F
2025-07-23T05:20:14.4252545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,182.57*70
2025-07-23T05:20:15.4254512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,182.65*72
2025-07-23T05:20:16.4160712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,182.45*5A
2025-07-23T05:20:17.4259580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,182.36*50
2025-07-23T05:20:18.4259606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.25,182.64*78
2025-07-23T05:20:19.4259498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,182.55*72
2025-07-23T05:20:20.4156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.16,182.05*5B
2025-07-23T05:20:21.4155053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,182.05*5F
2025-07-23T05:20:22.4259467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.18,182.44*74
2025-07-23T05:20:23.4253299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.05,182.60*76
2025-07-23T05:20:24.4258870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,182.37*76
2025-07-23T05:20:25.4160124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.32,182.09*50
2025-07-23T05:20:26.4256700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,182.35*71
2025-07-23T05:20:27.4257184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.38,182.73*73
2025-07-23T05:20:28.4207021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,182.61*7C
2025-07-23T05:20:29.4260868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.06,182.25*51
2025-07-23T05:20:30.4156334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,182.40*59
2025-07-23T05:20:31.4257373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,182.63*7A
2025-07-23T05:20:32.4277759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,182.39*7E
2025-07-23T05:20:33.4251341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,182.32*5A
2025-07-23T05:20:34.4251089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,182.88*7B
2025-07-23T05:20:35.4252856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.12,183.14*71
2025-07-23T05:20:36.4258330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,182.98*74
2025-07-23T05:20:37.4158867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,183.10*5B
2025-07-23T05:20:38.4254922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,183.41*76
2025-07-23T05:20:39.4256683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,183.43*7D
2025-07-23T05:20:40.4254922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,183.31*5E
2025-07-23T05:20:41.4161088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.43,183.30*50
2025-07-23T05:20:42.4256592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,183.40*78
2025-07-23T05:20:43.4257160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,183.45*71
2025-07-23T05:20:44.4254503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,183.36*76
2025-07-23T05:20:45.4255529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,183.43*7F
2025-07-23T05:20:46.4261351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,183.64*7D
2025-07-23T05:20:47.4252279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,183.80*70
2025-07-23T05:20:48.4257747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,183.77*77
2025-07-23T05:20:49.4258278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,183.61*72
2025-07-23T05:20:50.4254920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,183.60*74
2025-07-23T05:20:51.4259598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,183.70*73
2025-07-23T05:20:52.4255534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.46,183.78*7F
2025-07-23T05:20:53.4256588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,183.64*5F
2025-07-23T05:20:54.4251378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.27,183.41*5D
2025-07-23T05:20:55.4253510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,183.51*7C
2025-07-23T05:20:56.4259143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,183.67*77
2025-07-23T05:20:57.4259779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,183.63*7B
2025-07-23T05:20:58.4254340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,183.33*76
2025-07-23T05:20:59.4256432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,183.23*5A
2025-07-23T05:21:00.4252294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,183.37*7F
2025-07-23T05:21:01.4258331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,183.66*77
2025-07-23T05:21:02.4254906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,183.85*78
2025-07-23T05:21:03.4253102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.61,183.75*52
2025-07-23T05:21:04.4258260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,183.59*5D
2025-07-23T05:21:05.4259721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,183.74*78
2025-07-23T05:21:06.4256050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,183.85*78
2025-07-23T05:21:07.4256671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,183.65*71
2025-07-23T05:21:08.4252308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,183.51*5F
2025-07-23T05:21:09.4252798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,183.59*75
2025-07-23T05:21:10.4260917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,183.66*78
2025-07-23T05:21:11.4251065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,183.37*77
2025-07-23T05:21:12.4257759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,183.14*71
2025-07-23T05:21:13.4257618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,183.30*75
2025-07-23T05:21:14.4254161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,183.34*7D
2025-07-23T05:21:15.4254550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,183.37*76
2025-07-23T05:21:16.4255046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,183.42*59
2025-07-23T05:21:17.4259378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,183.30*5D
2025-07-23T05:21:18.4253883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,183.10*5B
2025-07-23T05:21:19.4259709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,182.94*7B
2025-07-23T05:21:20.4255375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,182.83*7F
2025-07-23T05:21:21.4258254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,182.71*72
2025-07-23T05:21:22.4254373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,182.69*73
2025-07-23T05:21:23.4254870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,182.77*74
2025-07-23T05:21:24.4260493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.00,182.67*5C
2025-07-23T05:21:25.4261383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.08,182.53*55
2025-07-23T05:21:26.4258693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,182.78*74
2025-07-23T05:21:27.4259632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,183.06*7C
2025-07-23T05:21:28.4261136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,182.87*7A
2025-07-23T05:21:29.4253477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.34,182.51*76
2025-07-23T05:21:30.4260430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,182.57*58
2025-07-23T05:21:31.4258117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,182.81*7F
2025-07-23T05:21:32.4253889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,182.64*76
2025-07-23T05:21:33.4254609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,182.38*5E
2025-07-23T05:21:34.4260662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,182.45*74
2025-07-23T05:21:35.4260874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,182.71*7A
2025-07-23T05:21:36.4257974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.68,182.64*7D
2025-07-23T05:21:37.4253265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,182.57*71
2025-07-23T05:21:38.4257225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.48,182.71*51
2025-07-23T05:21:39.4260664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,182.68*54
2025-07-23T05:21:40.4256885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,182.53*77
2025-07-23T05:21:41.4257588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,182.51*7C
2025-07-23T05:21:42.4253011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,182.33*72
2025-07-23T05:21:43.4252330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,182.09*73
2025-07-23T05:21:44.4258635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,182.27*7D
2025-07-23T05:21:45.4255862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.00,182.44*7E
2025-07-23T05:21:46.4255245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,182.09*72
2025-07-23T05:21:47.4259183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,181.71*59
2025-07-23T05:21:48.4257579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,181.71*7E
2025-07-23T05:21:49.4252328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.60,181.81*7E
2025-07-23T05:21:50.4252499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,181.85*75
2025-07-23T05:21:51.4253921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,181.78*78
2025-07-23T05:21:52.4259530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,181.85*5F
2025-07-23T05:21:53.4261109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,181.86*53
2025-07-23T05:21:54.4253721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,181.81*77
2025-07-23T05:21:55.4243177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,181.77*55
2025-07-23T05:21:56.4251026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,181.75*72
2025-07-23T05:21:57.4251833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,181.86*7A
2025-07-23T05:21:58.4252850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,181.86*7F
2025-07-23T05:21:59.4260877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,181.78*73
2025-07-23T05:22:00.4258767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,181.80*77
2025-07-23T05:22:01.4257465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,181.85*7D
2025-07-23T05:22:02.4252770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,181.93*7C
2025-07-23T05:22:03.4253326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,181.87*79
2025-07-23T05:22:04.4259108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,181.84*54
2025-07-23T05:22:05.4259708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.17,181.88*76
2025-07-23T05:22:06.4255391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,181.78*77
2025-07-23T05:22:07.4254190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,181.62*7F
2025-07-23T05:22:08.4256690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,181.76*7C
2025-07-23T05:22:09.4260765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,181.70*7E
2025-07-23T05:22:10.4255118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,181.47*78
2025-07-23T05:22:11.4257189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,181.34*73
2025-07-23T05:22:12.4253469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,181.28*7B
2025-07-23T05:22:13.4256980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,181.29*7B
2025-07-23T05:22:14.4253899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,181.29*7B
2025-07-23T05:22:15.4254723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,181.13*5D
2025-07-23T05:22:16.4260092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,181.11*51
2025-07-23T05:22:17.4257806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,181.15*7D
2025-07-23T05:22:18.4254228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,180.96*7F
2025-07-23T05:22:19.4257166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,180.95*7F
2025-07-23T05:22:20.4255317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,181.13*76
2025-07-23T05:22:21.4255807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,181.14*72
2025-07-23T05:22:22.4261619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,180.98*77
2025-07-23T05:22:23.4255660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,180.87*77
2025-07-23T05:22:24.4252940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,180.87*7A
2025-07-23T05:22:25.4255957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,181.02*7B
2025-07-23T05:22:26.4259130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,181.16*78
2025-07-23T05:22:27.4261007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,181.13*58
2025-07-23T05:22:28.4258765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.45,181.05*5B
2025-07-23T05:22:29.4260466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,181.13*78
2025-07-23T05:22:30.4258703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,181.33*75
2025-07-23T05:22:31.4251249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,181.44*7D
2025-07-23T05:22:32.4257284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.18,181.42*7E
2025-07-23T05:22:33.4258030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.20,181.32*5A
2025-07-23T05:22:34.4257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,181.25*7C
2025-07-23T05:22:35.4257359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,181.26*73
2025-07-23T05:22:36.4255797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,181.43*73
2025-07-23T05:22:37.4257853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,181.55*78
2025-07-23T05:22:38.4259726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,181.53*77
2025-07-23T05:22:39.4259666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,181.45*78
2025-07-23T05:22:40.4260787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,181.30*57
2025-07-23T05:22:41.4267467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,181.30*7F
2025-07-23T05:22:42.4254457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,181.44*7A
2025-07-23T05:22:43.4258077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,181.53*74
2025-07-23T05:22:44.4329971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,181.42*7E
2025-07-23T05:22:45.4254031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,181.28*57
2025-07-23T05:22:46.4259126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,181.33*54
2025-07-23T05:22:47.4252570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,181.41*7D
2025-07-23T05:22:48.4251060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,181.33*5F
2025-07-23T05:22:49.4252716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,181.38*73
2025-07-23T05:22:50.4260389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,181.64*73
2025-07-23T05:22:51.4252053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,181.48*71
2025-07-23T05:22:52.4258033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,181.22*5E
2025-07-23T05:22:53.4259159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,181.35*73
2025-07-23T05:22:54.4251519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,181.51*70
2025-07-23T05:22:55.4260704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,181.64*7B
2025-07-23T05:22:56.4258316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,181.76*7D
2025-07-23T05:22:57.4252636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,181.74*56
2025-07-23T05:22:58.4259846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,181.64*5B
2025-07-23T05:22:59.4258109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,181.69*70
2025-07-23T05:23:00.4288302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,181.75*75
2025-07-23T05:23:01.4254859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,181.74*76
2025-07-23T05:23:02.4260852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,181.72*74
2025-07-23T05:23:03.4256654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,181.98*72
2025-07-23T05:23:04.4258388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,182.18*74
2025-07-23T05:23:05.4256803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,182.14*79
2025-07-23T05:23:06.4253963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,182.19*78
2025-07-23T05:23:07.4256047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,182.36*78
2025-07-23T05:23:08.4258003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,182.40*73
2025-07-23T05:23:09.4255600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.91,182.40*7A
2025-07-23T05:23:10.4255003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,182.42*78
2025-07-23T05:23:11.4255254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,182.38*72
2025-07-23T05:23:12.4252146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,182.30*78
2025-07-23T05:23:13.4261745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.12,182.21*59
2025-07-23T05:23:14.4256668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,182.09*7E
2025-07-23T05:23:15.4253683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,182.06*74
2025-07-23T05:23:16.4253217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,182.26*7C
2025-07-23T05:23:17.4260879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.37,182.42*79
2025-07-23T05:23:18.4256681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,182.55*70
2025-07-23T05:23:19.4256515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.23,182.70*7C
2025-07-23T05:23:20.4255258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,182.72*76
2025-07-23T05:23:21.4261199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,182.50*71
2025-07-23T05:23:22.4256530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,182.30*7C
2025-07-23T05:23:23.4260702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,182.30*76
2025-07-23T05:23:24.4259035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,182.42*7E
2025-07-23T05:23:25.4259609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,182.58*74
2025-07-23T05:23:26.4255789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,182.49*77
2025-07-23T05:23:27.4253937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,182.30*51
2025-07-23T05:23:28.4259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,182.26*73
2025-07-23T05:23:29.4251896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,182.40*7E
2025-07-23T05:23:30.4259033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.51,182.60*7C
2025-07-23T05:23:31.4251444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,182.60*74
2025-07-23T05:23:32.4257221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,182.68*72
2025-07-23T05:23:33.4252799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,182.84*73
2025-07-23T05:23:34.4260550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,182.73*5F
2025-07-23T05:23:35.4259535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,182.47*50
2025-07-23T05:23:36.4252427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,182.36*55
2025-07-23T05:23:37.4256894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,182.41*7C
2025-07-23T05:23:38.4259538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,182.48*79
2025-07-23T05:23:39.4252622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,182.50*7A
2025-07-23T05:23:40.4317022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,182.66*78
2025-07-23T05:23:41.4260686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,182.71*7D
2025-07-23T05:23:42.4251884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,182.39*78
2025-07-23T05:23:43.4259092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,182.17*5D
2025-07-23T05:23:44.4258002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,182.32*7A
2025-07-23T05:23:45.4251336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.60,182.57*75
2025-07-23T05:23:46.4257827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,182.34*79
2025-07-23T05:23:47.4254533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.30,181.86*50
2025-07-23T05:23:48.4253841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.86,181.74*55
2025-07-23T05:23:49.4253803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,181.88*7E
2025-07-23T05:23:50.4251329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,182.02*77
2025-07-23T05:23:51.4256350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.13,181.87*7B
2025-07-23T05:23:52.4251442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.17,181.51*75
2025-07-23T05:23:53.4260806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,181.53*7A
2025-07-23T05:23:54.4257241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.13,181.89*70
2025-07-23T05:23:55.4255471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,181.91*76
2025-07-23T05:23:56.4251063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,181.46*59
2025-07-23T05:23:57.4324904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,181.40*5F
2025-07-23T05:23:58.4252351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,181.66*71
2025-07-23T05:23:59.4253530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,181.75*75
2025-07-23T05:24:00.4260026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,181.81*76
2025-07-23T05:24:01.4251702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,182.03*75
2025-07-23T05:24:02.4260501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,182.18*72
2025-07-23T05:24:03.4251778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,182.26*54
2025-07-23T05:24:04.4259838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,182.44*75
2025-07-23T05:24:05.4258316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,182.54*75
2025-07-23T05:24:06.4253678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,182.55*79
2025-07-23T05:24:07.4254213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,182.59*78
2025-07-23T05:24:08.4258465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,182.51*7B
2025-07-23T05:24:09.4260701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,182.45*75
2025-07-23T05:24:10.4256561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,182.59*76
2025-07-23T05:24:11.4251774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,182.75*73
2025-07-23T05:24:12.4257917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,182.76*5F
2025-07-23T05:24:13.4251596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,182.80*7B
2025-07-23T05:24:14.4256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,182.79*70
2025-07-23T05:24:15.4260903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,182.80*73
2025-07-23T05:24:16.4256656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,182.95*7E
2025-07-23T05:24:17.4253780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,183.14*70
2025-07-23T05:24:18.4258281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,183.16*77
2025-07-23T05:24:19.4255982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,183.02*70
2025-07-23T05:24:20.4251224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,182.85*5A
2025-07-23T05:24:21.4251565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,182.83*7F
2025-07-23T05:24:22.4257040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,182.84*79
2025-07-23T05:24:23.4258352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,182.69*7B
2025-07-23T05:24:24.4254675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,182.65*55
2025-07-23T05:24:25.4254873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,182.79*78
2025-07-23T05:24:26.4260862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,182.85*7F
2025-07-23T05:24:27.4251884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,182.81*7A
2025-07-23T05:24:28.4257797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,182.68*79
2025-07-23T05:24:29.4257370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,182.49*76
2025-07-23T05:24:30.4257663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,182.43*76
2025-07-23T05:24:31.4258087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,182.41*7F
2025-07-23T05:24:32.4254218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,182.33*70
2025-07-23T05:24:33.4261389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,182.26*71
2025-07-23T05:24:34.4255812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,182.26*58
2025-07-23T05:24:35.4254300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,182.35*7D
2025-07-23T05:24:36.4259943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,182.51*7B
2025-07-23T05:24:37.4251837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,182.46*7C
2025-07-23T05:24:38.4257171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,182.30*5C
2025-07-23T05:24:39.4260151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,182.13*5E
2025-07-23T05:24:40.4256489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,182.02*72
2025-07-23T05:24:41.4257033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,181.97*7F
2025-07-23T05:24:42.4258539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,181.96*76
2025-07-23T05:24:43.4256610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,181.93*77
2025-07-23T05:24:44.4255184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,181.94*7D
2025-07-23T05:24:45.4257273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,181.94*78
2025-07-23T05:24:46.4254894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.17,182.26*7A
2025-07-23T05:24:47.4252892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,182.73*77
2025-07-23T05:24:48.4260220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,182.76*7E
2025-07-23T05:24:49.4254847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,182.41*73
2025-07-23T05:24:50.4256004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,182.15*74
2025-07-23T05:24:51.4260309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,182.06*76
2025-07-23T05:24:52.4256535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,182.35*79
2025-07-23T05:24:53.4255512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,182.36*7C
2025-07-23T05:24:54.4251595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,182.13*73
2025-07-23T05:24:55.4253820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.74,182.34*5B
2025-07-23T05:24:56.4260110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,182.68*78
2025-07-23T05:24:57.4252094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,182.69*7C
2025-07-23T05:24:58.4253410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,182.82*76
2025-07-23T05:24:59.4251463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,183.15*7E
2025-07-23T05:25:00.4261125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,183.13*76
2025-07-23T05:25:01.4257717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,182.76*52
2025-07-23T05:25:02.4253653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,182.63*53
2025-07-23T05:25:03.4253803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,182.91*77
2025-07-23T05:25:04.4257941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,182.97*7F
2025-07-23T05:25:05.4259513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,182.76*75
2025-07-23T05:25:06.4257045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,182.69*7B
2025-07-23T05:25:07.4257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,182.86*7E
2025-07-23T05:25:08.4252831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,183.12*7D
2025-07-23T05:25:09.4255253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,183.16*75
2025-07-23T05:25:10.4260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,183.15*70
2025-07-23T05:25:11.4260632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,183.18*7D
2025-07-23T05:25:12.4255711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,183.18*56
2025-07-23T05:25:13.4260449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,183.15*73
2025-07-23T05:25:14.4254095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,182.66*58
2025-07-23T05:25:15.4255463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,182.18*52
2025-07-23T05:25:16.4251479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,182.25*73
2025-07-23T05:25:17.4253550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.84,182.30*7C
2025-07-23T05:25:18.4259818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,182.10*5F
2025-07-23T05:25:19.4256465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.27,182.05*58
2025-07-23T05:25:20.4252678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,182.21*76
2025-07-23T05:25:21.4253470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,182.35*70
2025-07-23T05:25:22.4259515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,182.33*78
2025-07-23T05:25:23.4260137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,182.18*5C
2025-07-23T05:25:24.4256572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.18,181.97*73
2025-07-23T05:25:25.4258400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,181.66*59
2025-07-23T05:25:26.4259762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,181.63*71
2025-07-23T05:25:27.4254854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,181.76*7E
2025-07-23T05:25:28.4261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,181.75*78
2025-07-23T05:25:29.4257512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,181.70*5C
2025-07-23T05:25:30.4258735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.52,181.67*57
2025-07-23T05:25:31.4261443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,181.69*55
2025-07-23T05:25:32.4256973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.47,181.79*7D
2025-07-23T05:25:33.4257328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,181.91*70
2025-07-23T05:25:34.4253525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,181.86*57
2025-07-23T05:25:35.4257054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,181.80*55
2025-07-23T05:25:36.4259822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,181.74*76
2025-07-23T05:25:37.4260587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,181.78*78
2025-07-23T05:25:38.4252428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,181.87*73
2025-07-23T05:25:39.4253195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,181.90*7B
2025-07-23T05:25:40.4254269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,181.74*5F
2025-07-23T05:25:41.4259804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,181.58*5C
2025-07-23T05:25:42.4254228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.74,181.63*7D
2025-07-23T05:25:43.4259146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,181.76*77
2025-07-23T05:25:44.4252599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,181.76*70
2025-07-23T05:25:45.4255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,181.65*5F
2025-07-23T05:25:46.4259561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.20,181.55*5F
2025-07-23T05:25:47.4257099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,181.56*76
2025-07-23T05:25:48.4255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,181.49*57
2025-07-23T05:25:49.4258895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.24,181.40*59
2025-07-23T05:25:50.4254269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,181.41*7D
2025-07-23T05:25:51.4256097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,181.47*7F
2025-07-23T05:25:52.4254090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,181.67*74
2025-07-23T05:25:53.4253604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,181.72*74
2025-07-23T05:25:54.4259792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,181.52*79
2025-07-23T05:25:55.4257523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,181.57*76
2025-07-23T05:25:56.4255649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,181.60*78
2025-07-23T05:25:57.4257956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,181.47*77
2025-07-23T05:25:58.4260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,181.68*7C
2025-07-23T05:25:59.4255090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,181.77*7C
2025-07-23T05:26:00.4261075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,181.71*56
2025-07-23T05:26:01.4252527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,181.85*7C
2025-07-23T05:26:02.4259290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,181.96*7B
2025-07-23T05:26:03.4250903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,181.91*72
2025-07-23T05:26:04.4259577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,181.95*76
2025-07-23T05:26:05.4262263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,181.89*76
2025-07-23T05:26:06.4255884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,181.77*74
2025-07-23T05:26:07.4259630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,181.90*7F
2025-07-23T05:26:08.4257822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.90,182.01*7C
2025-07-23T05:26:09.4258838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,181.93*70
2025-07-23T05:26:10.4254433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,181.99*77
2025-07-23T05:26:11.4251173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,182.13*79
2025-07-23T05:26:12.4252346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,182.32*73
2025-07-23T05:26:13.4258328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,182.47*7E
2025-07-23T05:26:14.4256961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,182.38*79
2025-07-23T05:26:15.4256161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.12,182.40*76
2025-07-23T05:26:16.4254653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,182.27*73
2025-07-23T05:26:17.4255714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,182.10*77
2025-07-23T05:26:18.4251070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,182.11*72
2025-07-23T05:26:19.4251022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,182.15*72
2025-07-23T05:26:20.4256554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,182.18*74
2025-07-23T05:26:21.4255137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,182.10*70
2025-07-23T05:26:22.4252050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,182.07*72
2025-07-23T05:26:23.4254248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,182.09*7A
2025-07-23T05:26:24.4259431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,182.12*7B
2025-07-23T05:26:25.4252585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,182.29*75
2025-07-23T05:26:26.4258337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,182.05*7D
2025-07-23T05:26:27.4252763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.54,181.82*56
2025-07-23T05:26:28.4257618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,181.93*7C
2025-07-23T05:26:29.4258841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,181.97*7F
2025-07-23T05:26:30.4252820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,181.74*7F
2025-07-23T05:26:31.4257397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,181.59*7F
2025-07-23T05:26:32.4259597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,181.81*7A
2025-07-23T05:26:33.4259597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,181.94*72
2025-07-23T05:26:34.4258114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,181.76*5D
2025-07-23T05:26:35.4252622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,181.62*5C
2025-07-23T05:26:36.4260730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,181.90*74
2025-07-23T05:26:37.4259661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,182.19*78
2025-07-23T05:26:38.4256541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,181.92*55
2025-07-23T05:26:39.4255360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.72,181.74*5D
2025-07-23T05:26:40.4252185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,181.92*7D
2025-07-23T05:26:41.4260639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,181.92*76
2025-07-23T05:26:42.4258135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,181.65*77
2025-07-23T05:26:43.4256503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,181.61*77
2025-07-23T05:26:44.4254245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,181.77*71
2025-07-23T05:26:45.4259926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,181.90*72
2025-07-23T05:26:46.4258584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,181.99*7A
2025-07-23T05:26:47.4257729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,181.99*72
2025-07-23T05:26:48.4253482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,181.96*75
2025-07-23T05:26:49.4256165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,182.07*7A
2025-07-23T05:26:50.4250772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,182.16*77
2025-07-23T05:26:51.4252644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,182.23*70
2025-07-23T05:26:52.4258887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,182.35*76
2025-07-23T05:26:53.4260286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,182.48*7B
2025-07-23T05:26:54.4256791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,182.53*7B
2025-07-23T05:26:55.4252724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,182.71*74
2025-07-23T05:26:56.4256591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,182.86*79
2025-07-23T05:26:57.4257521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,182.73*7D
2025-07-23T05:26:58.4253367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,182.72*5A
2025-07-23T05:26:59.4258990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,182.91*7A
2025-07-23T05:27:00.4252204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,183.02*7F
2025-07-23T05:27:01.4256743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,182.86*7B
2025-07-23T05:27:02.4253123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.71,182.72*55
2025-07-23T05:27:03.4252849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,182.91*79
2025-07-23T05:27:04.4259131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,183.19*7E
2025-07-23T05:27:05.4260313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,183.20*71
2025-07-23T05:27:06.4252457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,183.08*56
2025-07-23T05:27:07.4258294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,182.92*7E
2025-07-23T05:27:08.4258997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,182.80*72
2025-07-23T05:27:09.4252147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,182.93*77
2025-07-23T05:27:10.4257654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,183.07*7F
2025-07-23T05:27:11.4255634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,182.94*70
2025-07-23T05:27:12.4257028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.54,182.70*5B
2025-07-23T05:27:13.4251699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,182.71*57
2025-07-23T05:27:14.4291718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,182.94*78
2025-07-23T05:27:15.4255004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.58,183.02*7B
2025-07-23T05:27:16.4260644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,182.98*73
2025-07-23T05:27:17.4253631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,182.84*7E
2025-07-23T05:27:18.4274927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,182.73*58
2025-07-23T05:27:19.4258023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,182.63*75
2025-07-23T05:27:20.4260473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,182.44*7C
2025-07-23T05:27:21.4253488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,182.37*7B
2025-07-23T05:27:22.4260245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,182.58*77
2025-07-23T05:27:23.4251224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,182.68*7C
2025-07-23T05:27:24.4328096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,182.46*5E
2025-07-23T05:27:25.4253610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,182.45*7E
2025-07-23T05:27:26.4259726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,182.65*79
2025-07-23T05:27:27.4260043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,182.64*71
2025-07-23T05:27:28.4254301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,182.31*76
2025-07-23T05:27:29.4258900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.02,182.15*50
2025-07-23T05:27:30.4255687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,182.28*78
2025-07-23T05:27:31.4255304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,182.20*7F
2025-07-23T05:27:32.4260739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,182.19*7A
2025-07-23T05:27:33.4252616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,182.43*74
2025-07-23T05:27:34.4259651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,182.66*70
2025-07-23T05:27:35.4260195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,182.74*73
2025-07-23T05:27:36.4257890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,182.62*5D
2025-07-23T05:27:37.4255847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,182.68*50
2025-07-23T05:27:38.4252142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,182.78*57
2025-07-23T05:27:39.4258954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,182.76*77
2025-07-23T05:27:40.4257557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,182.67*74
2025-07-23T05:27:41.4258676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,182.68*75
2025-07-23T05:27:42.4254217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,182.72*79
2025-07-23T05:27:43.4255774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,182.75*7D
2025-07-23T05:27:44.4252180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,182.57*55
2025-07-23T05:27:45.4251488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,182.55*5D
2025-07-23T05:27:46.4257827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,182.89*7D
2025-07-23T05:27:47.4258024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,183.00*70
2025-07-23T05:27:48.4252249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,182.89*71
2025-07-23T05:27:49.4254550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.35,182.69*5E
2025-07-23T05:27:50.4260388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,182.64*72
2025-07-23T05:27:51.4258930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,182.63*70
2025-07-23T05:27:52.4255294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,182.63*78
2025-07-23T05:27:53.4254712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,182.48*7B
2025-07-23T05:27:54.4258290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,182.37*7E
2025-07-23T05:27:55.4259621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,182.25*5E
2025-07-23T05:27:56.4255505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,182.08*76
2025-07-23T05:27:57.4259591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,182.23*73
2025-07-23T05:27:58.4257049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,182.49*7A
2025-07-23T05:27:59.4256439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,182.47*5A
2025-07-23T05:28:00.4254291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.44,182.33*58
2025-07-23T05:28:01.4261821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,182.31*7D
2025-07-23T05:28:02.4257911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,182.28*74
2025-07-23T05:28:03.4251768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,182.17*7D
2025-07-23T05:28:04.4255022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,182.16*5C
2025-07-23T05:28:05.4256241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,182.30*7C
2025-07-23T05:28:06.4252388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,182.34*71
2025-07-23T05:28:07.4255440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,182.13*77
2025-07-23T05:28:08.4260319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,182.06*75
2025-07-23T05:28:09.4251882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,182.17*79
2025-07-23T05:28:10.4256071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,182.10*73
2025-07-23T05:28:11.4255260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,181.97*74
2025-07-23T05:28:12.4250449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,182.06*7B
2025-07-23T05:28:13.4251363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,182.15*75
2025-07-23T05:28:14.4256645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,182.14*74
2025-07-23T05:28:15.4254623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.27,181.99*74
2025-07-23T05:28:16.4260167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.24,181.89*75
2025-07-23T05:28:17.4251976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,182.12*7C
2025-07-23T05:28:18.4257424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,182.35*7B
2025-07-23T05:28:19.4254585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,182.19*76
2025-07-23T05:28:20.4251657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,182.02*58
2025-07-23T05:28:21.4256892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,181.99*7D
2025-07-23T05:28:22.4256198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,181.94*7B
2025-07-23T05:28:23.4252811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,182.02*76
2025-07-23T05:28:24.4260567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.50,182.22*75
2025-07-23T05:28:25.4255735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,182.25*70
2025-07-23T05:28:26.4259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,182.20*75
2025-07-23T05:28:27.4255005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,182.28*78
2025-07-23T05:28:28.4254994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,182.60*71
2025-07-23T05:28:29.4258260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,182.59*74
2025-07-23T05:28:30.4255870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.98,182.37*5D
2025-07-23T05:28:31.4257656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.02,182.43*5F
2025-07-23T05:28:32.4254046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,182.50*79
2025-07-23T05:28:33.4255797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,182.44*72
2025-07-23T05:28:34.4256879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,182.41*5B
2025-07-23T05:28:35.4261459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,182.36*74
2025-07-23T05:28:36.4259690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,182.33*52
2025-07-23T05:28:37.4260678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,182.48*5C
2025-07-23T05:28:38.4259106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,182.52*7F
2025-07-23T05:28:39.4361038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,182.46*72
2025-07-23T05:28:40.4258539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,182.56*71
2025-07-23T05:28:41.4257682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,182.37*73
2025-07-23T05:28:42.4252352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,182.25*70
2025-07-23T05:28:43.4253279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,182.63*70
2025-07-23T05:28:44.4258979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,182.81*7D
2025-07-23T05:28:45.4254305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,182.38*57
2025-07-23T05:28:46.4260668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.58,182.06*58
2025-07-23T05:28:47.4260991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,182.21*59
2025-07-23T05:28:48.4256874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,182.25*71
2025-07-23T05:28:49.4256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,182.08*76
2025-07-23T05:28:50.4260913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,182.24*76
2025-07-23T05:28:51.4252135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,182.40*79
2025-07-23T05:28:52.4258569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,182.36*7E
2025-07-23T05:28:53.4259359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,182.37*7A
2025-07-23T05:28:54.4353372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,182.39*7C
2025-07-23T05:28:55.4260053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,182.63*7D
2025-07-23T05:28:56.4257198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,182.82*79
2025-07-23T05:28:57.4259299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,182.84*79
2025-07-23T05:28:58.4251602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,182.94*5C
2025-07-23T05:28:59.4252511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,183.00*50
2025-07-23T05:29:00.4261583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,182.97*7A
2025-07-23T05:29:01.4258044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,182.95*50
2025-07-23T05:29:02.4257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,182.99*74
2025-07-23T05:29:03.4259661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,183.17*7D
2025-07-23T05:29:04.4351788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,183.18*7E
2025-07-23T05:29:05.4259888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,182.99*7F
2025-07-23T05:29:06.4258065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,183.07*7F
2025-07-23T05:29:07.4352909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,183.41*7A
2025-07-23T05:29:08.4258671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,183.29*7C
2025-07-23T05:29:09.4260211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,182.88*50
2025-07-23T05:29:10.4256680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,182.87*57
2025-07-23T05:29:11.4257789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,183.05*72
2025-07-23T05:29:12.4379940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.82,183.03*77
2025-07-23T05:29:13.4260098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.53,182.64*5A
2025-07-23T05:29:14.4258841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.21,182.46*5B
2025-07-23T05:29:15.4352847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,182.69*74
2025-07-23T05:29:16.4258111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.17,182.69*7D
2025-07-23T05:29:17.4259159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,182.42*53
2025-07-23T05:29:18.4255177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,182.24*5B
2025-07-23T05:29:19.4255382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,182.31*73
2025-07-23T05:29:20.4358644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,182.58*7E
2025-07-23T05:29:21.4360928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,182.34*74
2025-07-23T05:29:22.4252361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,181.94*52
2025-07-23T05:29:23.4258171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,182.11*7C
2025-07-23T05:29:24.4353619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.33,182.52*72
2025-07-23T05:29:25.4360438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,182.54*73
2025-07-23T05:29:26.4256334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,182.29*52
2025-07-23T05:29:27.4252998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,182.32*5E
2025-07-23T05:29:28.4258143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,182.60*75
2025-07-23T05:29:29.4351962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,182.75*7F
2025-07-23T05:29:30.4352337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,182.81*7D
2025-07-23T05:29:31.4352624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,182.93*7A
2025-07-23T05:29:32.4259395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,183.01*74
2025-07-23T05:29:33.4259253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,183.01*7E
2025-07-23T05:29:34.4355050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,183.06*78
2025-07-23T05:29:35.4353736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,183.22*7D
2025-07-23T05:29:36.4360491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,183.42*73
2025-07-23T05:29:37.4351460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,183.59*72
2025-07-23T05:29:38.4257533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.28,183.88*71
2025-07-23T05:29:39.4416815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,184.03*51
2025-07-23T05:29:40.4351815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,183.86*5B
2025-07-23T05:29:41.4353807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,183.69*55
2025-07-23T05:29:42.4353684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.04,183.80*55
2025-07-23T05:29:43.4354784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,183.93*7F
2025-07-23T05:29:44.4360494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,183.86*7F
2025-07-23T05:29:45.4255388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,183.74*5C
2025-07-23T05:29:46.4352067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,183.60*53
2025-07-23T05:29:47.4354509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,183.72*74
2025-07-23T05:29:48.4359863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,183.83*7A
2025-07-23T05:29:49.4357340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,183.67*74
2025-07-23T05:29:50.4257041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.22,183.36*5C
2025-07-23T05:29:51.4259638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,183.36*5D
2025-07-23T05:29:52.4355246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,183.77*78
2025-07-23T05:29:53.4356024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,183.52*74
2025-07-23T05:29:54.4354025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,182.75*5C
2025-07-23T05:29:55.4255056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.18,182.60*79
2025-07-23T05:29:56.4352821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.30,182.68*70
2025-07-23T05:29:57.4355669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.32,182.48*7F
2025-07-23T05:29:58.4352159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,182.25*5E
2025-07-23T05:29:59.4254143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,182.18*7F
2025-07-23T05:30:00.4351854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,182.30*58
2025-07-23T05:30:01.4352804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,182.25*7C
2025-07-23T05:30:02.4356970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.37,182.06*73
2025-07-23T05:30:03.4358714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,181.95*7A
2025-07-23T05:30:04.4354509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,182.13*7E
2025-07-23T05:30:05.4355248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,182.25*74
2025-07-23T05:30:06.4351544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,182.19*5E
2025-07-23T05:30:07.4351089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,182.22*54
2025-07-23T05:30:08.4357507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,182.15*5B
2025-07-23T05:30:09.4358882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,181.89*76
2025-07-23T05:30:10.4353994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,182.03*74
2025-07-23T05:30:11.4355942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,182.18*7D
2025-07-23T05:30:12.4350530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,181.88*7E
2025-07-23T05:30:13.4351193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,181.70*59
2025-07-23T05:30:14.4357524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,181.89*7C
2025-07-23T05:30:15.4356428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,181.96*73
2025-07-23T05:30:16.4359979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,181.72*57
2025-07-23T05:30:17.4353260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.03,181.72*5F
2025-07-23T05:30:18.4358792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,182.05*7B
2025-07-23T05:30:19.4354695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.77,182.25*75
2025-07-23T05:30:20.4356471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,181.90*5B
2025-07-23T05:30:21.4355256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,181.63*5C
2025-07-23T05:30:22.4360893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,182.01*7E
2025-07-23T05:30:23.4361678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,181.95*7C
2025-07-23T05:30:24.4411777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,181.32*57
2025-07-23T05:30:25.4355020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,181.29*55
2025-07-23T05:30:26.4357990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.05,181.60*53
2025-07-23T05:30:27.4359615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,181.34*7A
2025-07-23T05:30:28.4354304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.44,181.01*5A
2025-07-23T05:30:29.4352492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,181.23*51
2025-07-23T05:30:30.4357849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,181.53*75
2025-07-23T05:30:31.4352318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,181.50*58
2025-07-23T05:30:32.4356531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,181.50*73
2025-07-23T05:30:33.4360454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,181.79*77
2025-07-23T05:30:34.4355322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.51,182.28*7C
2025-07-23T05:30:35.4356090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.72,182.60*7F
2025-07-23T05:30:36.4351426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,182.52*76
2025-07-23T05:30:37.4355284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,182.52*57
2025-07-23T05:30:38.4358658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,182.77*70
2025-07-23T05:30:39.4351622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,182.90*7A
2025-07-23T05:30:40.4359214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,182.98*59
2025-07-23T05:30:41.4353631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,183.14*54
2025-07-23T05:30:42.4354803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,183.47*7D
2025-07-23T05:30:43.4357569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,183.59*7A
2025-07-23T05:30:44.4353210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,183.82*73
2025-07-23T05:30:45.4360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.62,184.06*70
2025-07-23T05:30:46.4357017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,183.90*78
2025-07-23T05:30:47.4351778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,183.57*71
2025-07-23T05:30:48.4358140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,183.47*5C
2025-07-23T05:30:49.4357906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,183.46*5A
2025-07-23T05:30:50.4357996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,183.39*78
2025-07-23T05:30:51.4360267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,183.40*7B
2025-07-23T05:30:52.4356668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,183.46*77
2025-07-23T05:30:53.4357082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.52,183.42*5D
2025-07-23T05:30:54.4357632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,183.38*77
2025-07-23T05:30:55.4359879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.07,183.34*52
2025-07-23T05:30:56.4354803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,183.22*5D
2025-07-23T05:30:57.4360214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,183.09*50
2025-07-23T05:30:58.4360475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,182.98*5A
2025-07-23T05:30:59.4360516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,182.81*7D
2025-07-23T05:31:00.4356980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,182.56*50
2025-07-23T05:31:01.4358251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,182.48*7C
2025-07-23T05:31:02.4354126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,182.48*70
2025-07-23T05:31:03.4354658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,182.58*72
2025-07-23T05:31:04.4350604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,182.66*73
2025-07-23T05:31:05.4351958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,182.53*76
2025-07-23T05:31:06.4359575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,182.42*5A
2025-07-23T05:31:07.4354055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,182.50*76
2025-07-23T05:31:08.4352242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,182.35*71
2025-07-23T05:31:09.4350917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,182.06*53
2025-07-23T05:31:10.4357174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,181.73*5B
2025-07-23T05:31:11.4357865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.43,181.73*70
2025-07-23T05:31:12.4357980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,181.94*79
2025-07-23T05:31:13.4359537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,181.82*76
2025-07-23T05:31:14.4357497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,181.52*59
2025-07-23T05:31:15.4354736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.14,181.55*5D
2025-07-23T05:31:16.4351044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,181.64*71
2025-07-23T05:31:17.4358462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,181.58*7B
2025-07-23T05:31:18.4356419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,181.54*77
2025-07-23T05:31:19.4357930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,181.55*73
2025-07-23T05:31:20.4358757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,181.40*71
2025-07-23T05:31:21.4356063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.19,181.19*56
2025-07-23T05:31:22.4351794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,181.27*72
2025-07-23T05:31:23.4361977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.38,181.44*7A
2025-07-23T05:31:24.4359465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,181.15*74
2025-07-23T05:31:25.4360302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,180.85*5F
2025-07-23T05:31:26.4356813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,181.03*72
2025-07-23T05:31:27.4361057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,181.16*79
2025-07-23T05:31:28.4360324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,181.01*76
2025-07-23T05:31:29.4355492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,180.80*75
2025-07-23T05:31:30.4353660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,180.83*51
2025-07-23T05:31:31.4355217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,181.11*76
2025-07-23T05:31:32.4360198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,181.20*72
2025-07-23T05:31:33.4359585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,180.93*72
2025-07-23T05:31:34.4359124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.09,180.81*5D
2025-07-23T05:31:35.4352052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,180.82*78
2025-07-23T05:31:36.4352270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,180.71*77
2025-07-23T05:31:37.4360261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,180.74*70
2025-07-23T05:31:38.4355551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,180.86*7B
2025-07-23T05:31:39.4356197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,180.70*58
2025-07-23T05:31:40.4351774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,180.74*70
2025-07-23T05:31:41.4359498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,180.94*76
2025-07-23T05:31:42.4355912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,180.97*77
2025-07-23T05:31:43.4352412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,180.91*7F
2025-07-23T05:31:44.4360759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,180.90*54
2025-07-23T05:31:45.4356621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,180.92*5E
2025-07-23T05:31:46.4355409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,180.96*78
2025-07-23T05:31:47.4352809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,181.01*73
2025-07-23T05:31:48.4351054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,181.05*77
2025-07-23T05:31:49.4358706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,180.99*79
2025-07-23T05:31:50.4355917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,181.11*75
2025-07-23T05:31:51.4356653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,181.35*7F
2025-07-23T05:31:52.4352787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,181.39*7D
2025-07-23T05:31:53.4353455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,181.57*76
2025-07-23T05:31:54.4359846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,181.63*73
2025-07-23T05:31:55.4360005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,181.27*72
2025-07-23T05:31:56.4359640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,181.16*75
2025-07-23T05:31:57.4356774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,181.37*71
2025-07-23T05:31:58.4356976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,181.58*7E
2025-07-23T05:31:59.4359595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,181.66*79
2025-07-23T05:32:00.4416502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,181.65*74
2025-07-23T05:32:01.4356606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,181.74*5F
2025-07-23T05:32:02.4352168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,181.85*75
2025-07-23T05:32:03.4355517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,181.78*77
2025-07-23T05:32:04.4351988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.25,181.62*5B
2025-07-23T05:32:05.4351849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.17,181.75*5C
2025-07-23T05:32:06.4358094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,181.91*7E
2025-07-23T05:32:07.4358682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,181.94*7B
2025-07-23T05:32:08.4360371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,181.98*5B
2025-07-23T05:32:09.4355569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.44,181.93*54
2025-07-23T05:32:10.4353626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,181.79*5A
2025-07-23T05:32:11.4360476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,181.86*7A
2025-07-23T05:32:12.4356781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.66,182.27*74
2025-07-23T05:32:13.4354040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,182.55*7A
2025-07-23T05:32:14.4418444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,182.36*74
2025-07-23T05:32:15.4353224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,182.18*52
2025-07-23T05:32:16.4355055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,182.21*77
2025-07-23T05:32:17.4355122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.01,182.21*74
2025-07-23T05:32:18.4351456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.49,182.26*5B
2025-07-23T05:32:19.4351509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,182.12*5E
2025-07-23T05:32:20.4358325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,181.85*51
2025-07-23T05:32:21.4353498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.23,181.79*51
2025-07-23T05:32:22.4351884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.53,181.99*5A
2025-07-23T05:32:23.4353056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,182.11*7B
2025-07-23T05:32:24.4357705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,181.98*73
2025-07-23T05:32:25.4351166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,181.86*51
2025-07-23T05:32:26.4356969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,181.71*79
2025-07-23T05:32:27.4359116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.52,181.64*75
2025-07-23T05:32:28.4353605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.27,181.75*7C
2025-07-23T05:32:29.4354824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,181.71*73
2025-07-23T05:32:30.4353128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,181.55*75
2025-07-23T05:32:31.4356767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,181.56*5C
2025-07-23T05:32:32.4353064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.12,181.77*57
2025-07-23T05:32:33.4356341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,181.94*7C
2025-07-23T05:32:34.4358317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,181.88*56
2025-07-23T05:32:35.4358746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,181.97*7D
2025-07-23T05:32:36.4355774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.74,182.22*75
2025-07-23T05:32:37.4360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,182.20*74
2025-07-23T05:32:38.4352718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,182.08*71
2025-07-23T05:32:39.4355326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,182.00*7C
2025-07-23T05:32:40.4355866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,181.88*53
2025-07-23T05:32:41.4355710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,181.93*7D
2025-07-23T05:32:42.4351919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,182.30*70
2025-07-23T05:32:43.4352326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,182.62*7B
2025-07-23T05:32:44.4359834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,182.70*57
2025-07-23T05:32:45.4355062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,182.64*56
2025-07-23T05:32:46.4359463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,182.68*7A
2025-07-23T05:32:47.4360309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,182.76*59
2025-07-23T05:32:48.4356652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,182.75*58
2025-07-23T05:32:49.4357139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,182.56*7F
2025-07-23T05:32:50.4352141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,182.37*5B
2025-07-23T05:32:51.4357675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,182.52*71
2025-07-23T05:32:52.4354016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.76,182.84*79
2025-07-23T05:32:53.4352993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,182.92*7C
2025-07-23T05:32:54.4360507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.06,182.62*71
2025-07-23T05:32:55.4351283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,182.58*76
2025-07-23T05:32:56.4356726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,183.03*72
2025-07-23T05:32:57.4356729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,183.25*73
2025-07-23T05:32:58.4352462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,182.97*58
2025-07-23T05:32:59.4353869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.67,182.64*5A
2025-07-23T05:33:00.4360884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,182.68*7C
2025-07-23T05:33:01.4358889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,182.71*75
2025-07-23T05:33:02.4361103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.68,182.51*7A
2025-07-23T05:33:03.4360593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,182.31*7E
2025-07-23T05:33:04.4354411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,182.19*7F
2025-07-23T05:33:05.4358229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,182.19*76
2025-07-23T05:33:06.4357314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.19,182.24*7C
2025-07-23T05:33:07.4358218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,182.15*58
2025-07-23T05:33:08.4358154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,182.25*59
2025-07-23T05:33:09.4353464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,182.46*51
2025-07-23T05:33:10.4353719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,182.44*7B
2025-07-23T05:33:11.4360293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,182.37*73
2025-07-23T05:33:12.4355928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,182.48*78
2025-07-23T05:33:13.4354942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.20,182.59*72
2025-07-23T05:33:14.4361309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,182.43*79
2025-07-23T05:33:15.4353431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,182.14*52
2025-07-23T05:33:16.4353274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,182.02*50
2025-07-23T05:33:17.4353375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,182.13*7E
2025-07-23T05:33:18.4354529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,182.08*7B
2025-07-23T05:33:19.4358601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,182.03*5B
2025-07-23T05:33:20.4358810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,181.98*76
2025-07-23T05:33:21.4354181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,182.18*58
2025-07-23T05:33:22.4359553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.48,182.59*7F
2025-07-23T05:33:23.4356498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,182.75*77
2025-07-23T05:33:24.4352839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,182.51*76
2025-07-23T05:33:25.4354163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,182.28*7B
2025-07-23T05:33:26.4360733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.26,182.29*51
2025-07-23T05:33:27.4351387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.20,182.39*76
2025-07-23T05:33:28.4361223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,182.21*72
2025-07-23T05:33:29.4359739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,181.99*5F
2025-07-23T05:33:30.4354996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,181.98*50
2025-07-23T05:33:31.4354955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,181.99*73
2025-07-23T05:33:32.4359420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,182.05*7C
2025-07-23T05:33:33.4360994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,182.20*74
2025-07-23T05:33:34.4358714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,182.47*78
2025-07-23T05:33:35.4360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,182.57*78
2025-07-23T05:33:36.4356100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,182.47*5B
2025-07-23T05:33:37.4353115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,182.34*75
2025-07-23T05:33:38.4357602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,182.36*73
2025-07-23T05:33:39.4351865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,182.31*75
2025-07-23T05:33:40.4357435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,182.14*72
2025-07-23T05:33:41.4355582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,181.95*53
2025-07-23T05:33:42.4360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,181.79*5C
2025-07-23T05:33:43.4360021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,181.83*77
2025-07-23T05:33:44.4351422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.66,181.99*7D
2025-07-23T05:33:45.4357222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,181.99*7B
2025-07-23T05:33:46.4354255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.72,181.85*59
2025-07-23T05:33:47.4355221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,181.91*56
2025-07-23T05:33:48.4360208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,182.14*77
2025-07-23T05:33:49.4355918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,182.04*71
2025-07-23T05:33:50.4358147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,181.73*76
2025-07-23T05:33:51.4361128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,181.70*74
2025-07-23T05:33:52.4358152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,181.70*77
2025-07-23T05:33:53.4359276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,181.45*7E
2025-07-23T05:33:54.4355287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,181.20*77
2025-07-23T05:33:55.4354036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,181.16*75
2025-07-23T05:33:56.4360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,181.31*71
2025-07-23T05:33:57.4355676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,181.23*5A
2025-07-23T05:33:58.4356800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,180.99*78
2025-07-23T05:33:59.4354543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,181.09*7C
2025-07-23T05:34:00.4359636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,181.58*7F
2025-07-23T05:34:01.4360609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,181.78*7C
2025-07-23T05:34:02.4357854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.54,181.45*5D
2025-07-23T05:34:03.4384454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.26,181.06*74
2025-07-23T05:34:04.4352104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,181.19*54
2025-07-23T05:34:05.4352948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.40,181.34*72
2025-07-23T05:34:06.4360526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,181.08*7A
2025-07-23T05:34:07.4353948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,180.88*58
2025-07-23T05:34:08.4356252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,181.16*70
2025-07-23T05:34:09.4357988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,181.48*71
2025-07-23T05:34:10.4352043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,181.31*7F
2025-07-23T05:34:11.4355517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,181.11*72
2025-07-23T05:34:12.4352913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.38,181.26*59
2025-07-23T05:34:13.4353457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,181.45*73
2025-07-23T05:34:14.4356439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,181.61*7E
2025-07-23T05:34:15.4350791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,181.78*7A
2025-07-23T05:34:16.4353280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.73,181.73*73
2025-07-23T05:34:17.4356201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,181.50*58
2025-07-23T05:34:18.4355969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,181.53*78
2025-07-23T05:34:19.4360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,181.83*7D
2025-07-23T05:34:20.4356654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,181.84*7A
2025-07-23T05:34:21.4355339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,181.69*7E
2025-07-23T05:34:22.4360905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,181.61*53
2025-07-23T05:34:23.4358847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,181.61*58
2025-07-23T05:34:24.4357219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,181.80*7E
2025-07-23T05:34:25.4358763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,182.06*7B
2025-07-23T05:34:26.4356936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,181.99*71
2025-07-23T05:34:27.4354675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,181.88*5D
2025-07-23T05:34:28.4359745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,181.96*7C
2025-07-23T05:34:29.4353168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,181.93*7B
2025-07-23T05:34:30.4358390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,181.83*7D
2025-07-23T05:34:31.4352410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,181.75*71
2025-07-23T05:34:32.4357273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,181.73*7C
2025-07-23T05:34:33.4359325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,181.95*78
2025-07-23T05:34:34.4354202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,182.13*7A
2025-07-23T05:34:35.4355319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,181.96*7B
2025-07-23T05:34:36.4359288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,181.89*5F
2025-07-23T05:34:37.4353288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,182.07*72
2025-07-23T05:34:38.4355731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,182.16*71
2025-07-23T05:34:39.4355359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,182.26*71
2025-07-23T05:34:40.4354933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,182.29*7D
2025-07-23T05:34:41.4352453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,182.25*5E
2025-07-23T05:34:42.4355239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,182.35*71
2025-07-23T05:34:43.4352120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,182.44*70
2025-07-23T05:34:44.4423009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,182.30*7E
2025-07-23T05:34:45.4360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,182.26*7B
2025-07-23T05:34:46.4356176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,182.58*53
2025-07-23T05:34:47.4361328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.86,182.92*71
2025-07-23T05:34:48.4359408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,183.08*79
2025-07-23T05:34:49.4358740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,183.00*57
2025-07-23T05:34:50.4354826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,183.01*72
2025-07-23T05:34:51.4356482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,183.12*77
2025-07-23T05:34:52.4352744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,183.00*71
2025-07-23T05:34:53.4354107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,182.79*50
2025-07-23T05:34:54.4360345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,182.78*53
2025-07-23T05:34:55.4359550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,183.01*77
2025-07-23T05:34:56.4352636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,183.10*7C
2025-07-23T05:34:57.4358706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,183.03*53
2025-07-23T05:34:58.4354051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,183.13*73
2025-07-23T05:34:59.4355868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,183.33*7A
2025-07-23T05:35:00.4356774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.83,183.45*75
2025-07-23T05:35:01.4353211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,183.58*70
2025-07-23T05:35:02.4358050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,183.64*73
2025-07-23T05:35:03.4361336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,183.50*78
2025-07-23T05:35:04.4357194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,183.49*78
2025-07-23T05:35:05.4356663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,183.55*77
2025-07-23T05:35:06.4352016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,183.53*75
2025-07-23T05:35:07.4361015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.16,183.31*5B
2025-07-23T05:35:08.4368445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,183.17*7F
2025-07-23T05:35:09.4358603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,183.26*7F
2025-07-23T05:35:10.4353017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,183.32*72
2025-07-23T05:35:11.4353738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,183.51*7C
2025-07-23T05:35:12.4359615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,183.65*7B
2025-07-23T05:35:13.4358707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,183.35*5F
2025-07-23T05:35:14.4359609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,183.04*59
2025-07-23T05:35:15.4353183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,183.04*5F
2025-07-23T05:35:16.4358972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,183.15*72
2025-07-23T05:35:17.4359476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.85,183.15*7E
2025-07-23T05:35:18.4354024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,182.87*7E
2025-07-23T05:35:19.4352974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,182.60*59
2025-07-23T05:35:20.4358600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,182.67*79
2025-07-23T05:35:21.4354063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.52,182.69*74
2025-07-23T05:35:22.4358093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,182.63*79
2025-07-23T05:35:23.4356666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,182.50*7D
2025-07-23T05:35:24.4355441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,182.30*74
2025-07-23T05:35:25.4359930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,182.29*5B
2025-07-23T05:35:26.4358848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,182.44*70
2025-07-23T05:35:27.4360226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,182.35*74
2025-07-23T05:35:28.4353128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,182.02*71
2025-07-23T05:35:29.4352959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,181.86*75
2025-07-23T05:35:30.4357116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,182.05*7D
2025-07-23T05:35:31.4355612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,182.12*7D
2025-07-23T05:35:32.4356528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,181.75*72
2025-07-23T05:35:33.4354651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,181.47*74
2025-07-23T05:35:34.4354626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,181.53*76
2025-07-23T05:35:35.4358517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,181.64*76
2025-07-23T05:35:36.4356312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.07,181.52*59
2025-07-23T05:35:37.4354311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.07,181.20*76
2025-07-23T05:35:38.4359592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.28,181.12*5F
2025-07-23T05:35:39.4357464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,181.31*7C
2025-07-23T05:35:40.4352604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.02,181.36*76
2025-07-23T05:35:41.4356773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.73,181.15*74
2025-07-23T05:35:42.4358744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,181.09*7C
2025-07-23T05:35:43.4355949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,181.12*5E
2025-07-23T05:35:44.4351672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,181.21*7C
2025-07-23T05:35:45.4350819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,181.10*7D
2025-07-23T05:35:46.4357406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,180.90*7A
2025-07-23T05:35:47.4358053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,181.00*5B
2025-07-23T05:35:48.4388351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,181.05*7A
2025-07-23T05:35:49.4353266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,181.07*73
2025-07-23T05:35:50.4359310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,181.26*5F
2025-07-23T05:35:51.4360722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,181.42*73
2025-07-23T05:35:52.4355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,181.44*7E
2025-07-23T05:35:53.4355296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,181.40*70
2025-07-23T05:35:54.4356930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,181.40*71
2025-07-23T05:35:55.4351532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,181.30*7C
2025-07-23T05:35:56.4353375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,181.26*7B
2025-07-23T05:35:57.4357332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,181.45*76
2025-07-23T05:35:58.4352025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,181.40*78
2025-07-23T05:35:59.4361407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,181.19*50
2025-07-23T05:36:00.4358430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,181.18*7D
2025-07-23T05:36:01.4359549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,181.26*72
2025-07-23T05:36:02.4353849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,181.24*7F
2025-07-23T05:36:03.4355517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,181.43*73
2025-07-23T05:36:04.4353267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,181.66*70
2025-07-23T05:36:05.4357900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,181.77*76
2025-07-23T05:36:06.4356772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,181.67*52
2025-07-23T05:36:07.4356920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.75,181.39*52
2025-07-23T05:36:08.4357861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,181.26*77
2025-07-23T05:36:09.4356651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,181.23*74
2025-07-23T05:36:10.4361087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,180.98*72
2025-07-23T05:36:11.4359226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,180.90*58
2025-07-23T05:36:12.4356672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,181.17*77
2025-07-23T05:36:13.4355628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.19,181.45*7C
2025-07-23T05:36:14.4351766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,181.52*79
2025-07-23T05:36:15.4361807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,181.21*53
2025-07-23T05:36:16.4358557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,181.02*55
2025-07-23T05:36:17.4360382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,181.23*73
2025-07-23T05:36:18.4354438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,181.43*79
2025-07-23T05:36:19.4354264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,181.34*72
2025-07-23T05:36:20.4351613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,181.24*52
2025-07-23T05:36:21.4361117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,181.34*7C
2025-07-23T05:36:22.4353988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,181.47*75
2025-07-23T05:36:23.4350442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,181.48*7C
2025-07-23T05:36:24.4352449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,181.10*76
2025-07-23T05:36:25.4357167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.53,180.88*72
2025-07-23T05:36:26.4358875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,181.28*74
2025-07-23T05:36:27.4360374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,181.62*70
2025-07-23T05:36:28.4354642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,181.55*74
2025-07-23T05:36:29.4356397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.27,181.67*5D
2025-07-23T05:36:30.4357513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,182.01*57
2025-07-23T05:36:31.4356300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,182.15*70
2025-07-23T05:36:32.4352614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,182.16*71
2025-07-23T05:36:33.4355388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,182.11*75
2025-07-23T05:36:34.4361352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,182.13*7F
2025-07-23T05:36:35.4357392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,182.23*77
2025-07-23T05:36:36.4358320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,182.23*70
2025-07-23T05:36:37.4361648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,182.05*71
2025-07-23T05:36:38.4351548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.94,182.03*54
2025-07-23T05:36:39.4360776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,182.34*7C
2025-07-23T05:36:40.4360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,182.69*7A
2025-07-23T05:36:41.4360399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,182.77*70
2025-07-23T05:36:42.4355390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,182.59*53
2025-07-23T05:36:43.4357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,182.48*52
2025-07-23T05:36:44.4353829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.02,182.68*78
2025-07-23T05:36:45.4354823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.16,182.86*76
2025-07-23T05:36:46.4359811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,182.65*75
2025-07-23T05:36:47.4360665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,182.36*50
2025-07-23T05:36:48.4356384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,182.29*50
2025-07-23T05:36:49.4350814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,182.43*75
2025-07-23T05:36:50.4359606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,182.58*78
2025-07-23T05:36:51.4356888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,182.50*72
2025-07-23T05:36:52.4352784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,182.33*5A
2025-07-23T05:36:53.4361593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,182.60*72
2025-07-23T05:36:54.4354698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.47,183.02*7A
2025-07-23T05:36:55.4358470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.38,183.04*7D
2025-07-23T05:36:56.4360919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,182.84*75
2025-07-23T05:36:57.4359458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,182.75*5C
2025-07-23T05:36:58.4355238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,182.78*7E
2025-07-23T05:36:59.4358717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,182.88*79
2025-07-23T05:37:00.4358644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,182.71*74
2025-07-23T05:37:01.4352281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,182.39*5B
2025-07-23T05:37:02.4352389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,182.42*52
2025-07-23T05:37:03.4361246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.71,182.78*78
2025-07-23T05:37:04.4368762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,182.84*79
2025-07-23T05:37:05.4357115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,182.62*56
2025-07-23T05:37:06.4351857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.62,182.72*5F
2025-07-23T05:37:07.4353450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.01,183.05*74
2025-07-23T05:37:08.4361761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,183.06*79
2025-07-23T05:37:09.4359825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,182.96*74
2025-07-23T05:37:10.4355365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,182.97*57
2025-07-23T05:37:11.4355324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,182.97*7A
2025-07-23T05:37:12.4351541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,183.01*78
2025-07-23T05:37:13.4352151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.10,183.09*79
2025-07-23T05:37:14.4356865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,183.20*71
2025-07-23T05:37:15.4353617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,183.32*7A
2025-07-23T05:37:16.4357590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.45,183.24*59
2025-07-23T05:37:17.4358551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,183.40*7B
2025-07-23T05:37:18.4354859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,183.81*7E
2025-07-23T05:37:19.4353404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,183.69*77
2025-07-23T05:37:20.4356839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.69,183.37*57
2025-07-23T05:37:21.4357544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,183.24*7F
2025-07-23T05:37:22.4353304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,183.07*70
2025-07-23T05:37:23.4355002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,182.85*79
2025-07-23T05:37:24.4354855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,182.97*7E
2025-07-23T05:37:25.4352295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.30,183.32*76
2025-07-23T05:37:26.4358999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,183.46*78
2025-07-23T05:37:27.4354379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,183.35*52
2025-07-23T05:37:28.4357055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,183.36*70
2025-07-23T05:37:29.4360663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,183.45*7E
2025-07-23T05:37:30.4352151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,183.36*58
2025-07-23T05:37:31.4361112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,183.20*53
2025-07-23T05:37:32.4356422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,183.17*72
2025-07-23T05:37:33.4355600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.95,183.14*50
2025-07-23T05:37:34.4356770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,183.21*71
2025-07-23T05:37:35.4354862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,183.15*77
2025-07-23T05:37:36.4357171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,182.92*77
2025-07-23T05:37:37.4357281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,183.00*75
2025-07-23T05:37:38.4354369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,183.27*74
2025-07-23T05:37:39.4353254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,183.24*76
2025-07-23T05:37:40.4359048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,183.08*57
2025-07-23T05:37:41.4358021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,183.00*52
2025-07-23T05:37:42.4354314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,183.04*78
2025-07-23T05:37:43.4356579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,183.16*7B
2025-07-23T05:37:44.4353601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,183.16*74
2025-07-23T05:37:45.4353363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.02,182.83*50
2025-07-23T05:37:46.4358978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.77,182.58*56
2025-07-23T05:37:47.4358532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,182.60*72
2025-07-23T05:37:48.4353464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,182.69*78
2025-07-23T05:37:49.4358975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,182.65*7D
2025-07-23T05:37:50.4357296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,182.57*76
2025-07-23T05:37:51.4350881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,182.75*74
2025-07-23T05:37:52.4358618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,182.87*7B
2025-07-23T05:37:53.4358124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,182.57*71
2025-07-23T05:37:54.4353087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,182.18*54
2025-07-23T05:37:55.4353725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,182.14*5F
2025-07-23T05:37:56.4351917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.11,182.19*51
2025-07-23T05:37:57.4358940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,182.11*7D
2025-07-23T05:37:58.4353450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,181.88*52
2025-07-23T05:37:59.4351397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,181.73*5C
2025-07-23T05:38:00.4360974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,181.75*7C
2025-07-23T05:38:01.4361552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,181.73*7A
2025-07-23T05:38:02.4353090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,181.65*75
2025-07-23T05:38:03.4354195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,181.66*5D
2025-07-23T05:38:04.4359727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,181.57*5F
2025-07-23T05:38:05.4354159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.14,181.46*76
2025-07-23T05:38:06.4360100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,181.46*7F
2025-07-23T05:38:07.4360847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,181.50*7C
2025-07-23T05:38:08.4356019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,181.32*79
2025-07-23T05:38:09.4355922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,181.38*55
2025-07-23T05:38:10.4352981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,181.64*77
2025-07-23T05:38:11.4358425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,181.59*78
2025-07-23T05:38:12.4354331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,181.38*53
2025-07-23T05:38:13.4351997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,181.43*57
2025-07-23T05:38:14.4450841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,181.58*77
2025-07-23T05:38:15.4451457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,181.62*7E
2025-07-23T05:38:16.4460287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,181.68*7D
2025-07-23T05:38:17.4358783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,181.67*70
2025-07-23T05:38:18.4355997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,181.51*5C
2025-07-23T05:38:19.4355304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,181.45*74
2025-07-23T05:38:20.4356745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,181.60*74
2025-07-23T05:38:21.4357095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,181.40*71
2025-07-23T05:38:22.4361426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.62,180.99*5F
2025-07-23T05:38:23.4355427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.28,181.06*55
2025-07-23T05:38:24.4355131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,181.39*77
2025-07-23T05:38:25.4452799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,181.40*71
2025-07-23T05:38:26.4354687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,181.17*5D
2025-07-23T05:38:27.4354206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.36,181.02*7D
2025-07-23T05:38:28.4357637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,181.20*70
2025-07-23T05:38:29.4461074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.56,181.36*7C
2025-07-23T05:38:30.4451653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,181.14*70
2025-07-23T05:38:31.4358629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,180.97*51
2025-07-23T05:38:32.4355060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,181.24*71
2025-07-23T05:38:33.4357616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.44,181.56*73
2025-07-23T05:38:34.4361440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,181.70*7F
2025-07-23T05:38:35.4357890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.07,181.85*51
2025-07-23T05:38:36.4353646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,181.95*55
2025-07-23T05:38:37.4356701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,181.96*53
2025-07-23T05:38:38.4453650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,181.96*7E
2025-07-23T05:38:39.4453457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.41,181.99*78
2025-07-23T05:38:40.4359662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,182.09*7B
2025-07-23T05:38:41.4361941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,182.08*73
2025-07-23T05:38:42.4356578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,181.92*59
2025-07-23T05:38:43.4357395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,181.93*75
2025-07-23T05:38:44.4503485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.21,182.21*75
2025-07-23T05:38:45.4454848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.62,182.36*74
2025-07-23T05:38:46.4360064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,182.29*59
2025-07-23T05:38:47.4359278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,182.43*5F
2025-07-23T05:38:48.4360529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,182.70*71
2025-07-23T05:38:49.4458164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,182.62*7B
2025-07-23T05:38:50.4358979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,182.43*7A
2025-07-23T05:38:51.4357581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,182.43*76
2025-07-23T05:38:52.4354740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,182.37*76
2025-07-23T05:38:53.4454345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,182.29*7C
2025-07-23T05:38:54.4361266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,182.37*79
2025-07-23T05:38:55.4454910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,182.52*74
2025-07-23T05:38:56.4361464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,182.62*76
2025-07-23T05:38:57.4455271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,182.72*71
2025-07-23T05:38:58.4452202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,182.77*7D
2025-07-23T05:38:59.4361645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,182.84*73
2025-07-23T05:39:00.4450611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,182.89*79
2025-07-23T05:39:01.4360385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,182.81*72
2025-07-23T05:39:02.4357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,182.69*55
2025-07-23T05:39:03.4455134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,182.67*73
2025-07-23T05:39:04.4452451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,182.59*7D
2025-07-23T05:39:05.4461487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,182.38*76
2025-07-23T05:39:06.4357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,182.39*71
2025-07-23T05:39:07.4356197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,182.59*70
2025-07-23T05:39:08.4453219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.05,182.68*79
2025-07-23T05:39:09.4458544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,182.68*76
2025-07-23T05:39:10.4450419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,182.45*56
2025-07-23T05:39:11.4354508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,182.15*5F
2025-07-23T05:39:12.4358634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,182.27*74
2025-07-23T05:39:13.4459108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.24,182.52*7A
2025-07-23T05:39:14.4452075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,182.27*78
2025-07-23T05:39:15.4352889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.47,182.08*5F
2025-07-23T05:39:16.4452352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,182.09*56
2025-07-23T05:39:17.4359983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,182.11*7B
2025-07-23T05:39:18.4451840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,182.10*77
2025-07-23T05:39:19.4457993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,181.94*56
2025-07-23T05:39:20.4373372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,181.97*7B
2025-07-23T05:39:21.4486340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,182.08*76
2025-07-23T05:39:22.4453108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,181.96*7A
2025-07-23T05:39:23.4460307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,181.80*7B
2025-07-23T05:39:24.4459182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,181.82*75
2025-07-23T05:39:25.4453973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.31,181.94*7C
2025-07-23T05:39:26.4360399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.55,181.81*70
2025-07-23T05:39:27.4450759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,181.88*70
2025-07-23T05:39:28.4456859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.82,182.29*77
2025-07-23T05:39:29.4459817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,182.42*7D
2025-07-23T05:39:30.4456781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,182.03*58
2025-07-23T05:39:31.4360807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.50,181.64*5D
2025-07-23T05:39:32.4456202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,181.50*79
2025-07-23T05:39:33.4455917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,181.61*76
2025-07-23T05:39:34.4452527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,181.74*7E
2025-07-23T05:39:35.4461926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,181.65*5B
2025-07-23T05:39:36.4357696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,181.57*55
2025-07-23T05:39:37.4458548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.60,181.78*72
2025-07-23T05:39:38.4453752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.07,182.18*7C
2025-07-23T05:39:39.4453090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.66,182.29*75
2025-07-23T05:39:40.4458343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,182.20*58
2025-07-23T05:39:41.4358895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.41,182.10*5A
2025-07-23T05:39:42.4453338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,182.11*57
2025-07-23T05:39:43.4452556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,182.42*7A
2025-07-23T05:39:44.4460762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.63,182.54*76
2025-07-23T05:39:45.4459001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.24,182.39*7D
2025-07-23T05:39:46.4455337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,182.39*7D
2025-07-23T05:39:47.4454088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,182.52*75
2025-07-23T05:39:48.4459778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,182.61*7E
2025-07-23T05:39:49.4460019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,182.47*73
2025-07-23T05:39:50.4454522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,182.55*7F
2025-07-23T05:39:51.4454883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,182.88*76
2025-07-23T05:39:52.4460708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.43,182.95*7C
2025-07-23T05:39:53.4460456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,182.79*55
2025-07-23T05:39:54.4455916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.93,182.93*5B
2025-07-23T05:39:55.4504619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,183.05*73
2025-07-23T05:39:56.4453014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,182.83*7F
2025-07-23T05:39:57.4453013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,182.75*70
2025-07-23T05:39:58.4458378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,182.86*76
2025-07-23T05:39:59.4458099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,182.90*7F
2025-07-23T05:40:00.4452498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.62,182.82*7C
2025-07-23T05:40:01.4452710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,182.78*5D
2025-07-23T05:40:02.4458737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,182.86*77
2025-07-23T05:40:03.4459358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,182.86*72
2025-07-23T05:40:04.4455474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,182.67*5E
2025-07-23T05:40:05.4388156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,182.78*50
2025-07-23T05:40:06.4459370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.18,183.02*7E
2025-07-23T05:40:07.4459052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.26,182.90*7C
2025-07-23T05:40:08.4454803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,182.76*7B
2025-07-23T05:40:09.4454104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,182.69*75
2025-07-23T05:40:10.4459283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.89,182.42*71
2025-07-23T05:40:11.4474786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,182.42*7A
2025-07-23T05:40:12.4455072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.57,182.74*77
2025-07-23T05:40:13.4454402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.71,182.83*7E
2025-07-23T05:40:14.4459103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,182.63*5E
2025-07-23T05:40:15.4451063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,182.47*57
2025-07-23T05:40:16.4457028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,182.61*7A
2025-07-23T05:40:17.4456843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.00,182.85*72
2025-07-23T05:40:18.4452224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,182.69*76
2025-07-23T05:40:19.4451197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,182.43*5F
2025-07-23T05:40:20.4457585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,182.64*76
2025-07-23T05:40:21.4457233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.31,183.01*74
2025-07-23T05:40:22.4454714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.12,182.93*7D
2025-07-23T05:40:23.4454026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.19,182.61*55
2025-07-23T05:40:24.4460583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,182.63*77
2025-07-23T05:40:25.4459209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,182.77*73
2025-07-23T05:40:26.4454308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,182.78*7F
2025-07-23T05:40:27.4454333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,182.93*78
2025-07-23T05:40:28.4459686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.63,183.20*7C
2025-07-23T05:40:29.4459631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,183.18*53
2025-07-23T05:40:30.4455394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.92,182.93*5C
2025-07-23T05:40:31.4454666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,182.88*70
2025-07-23T05:40:32.4460317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,183.02*71
2025-07-23T05:40:33.4459814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.39,183.04*71
2025-07-23T05:40:34.4455544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.49,182.99*52
2025-07-23T05:40:35.4455300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,183.01*74
2025-07-23T05:40:36.4450526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,183.05*70
2025-07-23T05:40:37.4461025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,182.96*7E
2025-07-23T05:40:38.4457287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,182.80*7B
2025-07-23T05:40:39.4456244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,182.87*7C
2025-07-23T05:40:40.4451218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,183.00*73
2025-07-23T05:40:41.4460399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.70,183.11*7E
2025-07-23T05:40:42.4456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.03,183.06*72
2025-07-23T05:40:43.4455373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,182.99*51
2025-07-23T05:40:44.4452090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.67,183.01*71
2025-07-23T05:40:45.4452066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,183.13*7A
2025-07-23T05:40:46.4464636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,183.11*74
2025-07-23T05:40:47.4457141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,182.93*79
2025-07-23T05:40:48.4453036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,182.80*7A
2025-07-23T05:40:49.4451465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,182.79*76
2025-07-23T05:40:50.4457843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,182.82*7B
2025-07-23T05:40:51.4457235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.27,182.67*76
2025-07-23T05:40:52.4453208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,182.62*50
2025-07-23T05:40:53.4452909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.57,182.90*70
2025-07-23T05:40:54.4458608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.46,183.08*7A
2025-07-23T05:40:55.4458542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,182.90*74
2025-07-23T05:40:56.4455852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,182.89*74
2025-07-23T05:40:57.4453362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,182.84*7F
2025-07-23T05:40:58.4460467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,182.59*74
2025-07-23T05:40:59.4457342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,182.58*72
2025-07-23T05:41:00.4454260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.11,182.63*75
2025-07-23T05:41:01.4453188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,182.36*71
2025-07-23T05:41:02.4459732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.28,182.46*7D
2025-07-23T05:41:03.4460291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.81,182.82*7D
2025-07-23T05:41:04.4457396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,182.82*72
2025-07-23T05:41:05.4455581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,182.49*5C
2025-07-23T05:41:06.4452210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,182.48*7E
2025-07-23T05:41:07.4460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.79,182.59*72
2025-07-23T05:41:08.4456547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,182.48*72
2025-07-23T05:41:09.4456701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,182.44*77
2025-07-23T05:41:10.4452030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.83,182.50*53
2025-07-23T05:41:11.4460790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,182.58*7B
2025-07-23T05:41:12.4457211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.09,182.71*7B
2025-07-23T05:41:13.4456097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,182.49*73
2025-07-23T05:41:14.4452246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,182.20*58
2025-07-23T05:41:15.4451683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,182.45*71
2025-07-23T05:41:16.4457356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.03,182.78*7F
2025-07-23T05:41:17.4456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,182.68*79
2025-07-23T05:41:18.4452755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.27,182.47*58
2025-07-23T05:41:19.4451186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.45,182.66*58
2025-07-23T05:41:20.4456573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.78,183.04*79
2025-07-23T05:41:21.4456887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,183.18*79
2025-07-23T05:41:22.4453317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,182.95*52
2025-07-23T05:41:23.4451836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,182.77*53
2025-07-23T05:41:24.4458200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.19,182.87*77
2025-07-23T05:41:25.4457167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,182.98*7E
2025-07-23T05:41:26.4452387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,182.92*73
2025-07-23T05:41:27.4451758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.55,182.86*53
2025-07-23T05:41:28.4457754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.84,182.82*52
2025-07-23T05:41:29.4456822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.82,182.84*5E
2025-07-23T05:41:30.4452289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,182.87*75
2025-07-23T05:41:31.4451791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,182.75*7A
2025-07-23T05:41:32.4458520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,182.62*75
2025-07-23T05:41:33.4456342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,182.58*52
2025-07-23T05:41:34.4452394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,182.60*71
2025-07-23T05:41:35.4452798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,182.55*76
2025-07-23T05:41:36.4457893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,182.33*7D
2025-07-23T05:41:37.4457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,182.22*7D
2025-07-23T05:41:38.4452627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,182.27*72
2025-07-23T05:41:39.4451153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,182.45*7D
2025-07-23T05:41:40.4458269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,182.50*78
2025-07-23T05:41:41.4456380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.97,182.54*52
2025-07-23T05:41:42.4452837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,182.63*59
2025-07-23T05:41:43.4451514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,182.55*7B
2025-07-23T05:41:44.4456409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,182.37*75
2025-07-23T05:41:45.4456365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,182.41*78
2025-07-23T05:41:46.4453302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,182.40*7F
2025-07-23T05:41:47.4452433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,182.06*5B
2025-07-23T05:41:48.4457194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,181.84*54
2025-07-23T05:41:49.4457014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.56,181.94*7A
2025-07-23T05:41:50.4453919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,181.86*73
2025-07-23T05:41:51.4452736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.30,181.90*54
2025-07-23T05:41:52.4458764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,182.15*75
2025-07-23T05:41:53.4457828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,182.04*77
2025-07-23T05:41:54.4453578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.65,181.77*72
2025-07-23T05:41:55.4453242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,181.94*71
2025-07-23T05:41:56.4458721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.34,181.98*72
2025-07-23T05:41:57.4457827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,181.45*7D
2025-07-23T05:41:58.4453135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,181.24*52
2025-07-23T05:41:59.4453016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,181.59*7E
2025-07-23T05:42:00.4458958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.58,181.77*7C
2025-07-23T05:42:01.4458369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,181.68*57
2025-07-23T05:42:02.4455070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.10,181.73*5A
2025-07-23T05:42:03.4454389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,181.96*7D
2025-07-23T05:42:04.4391839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,182.15*7E
2025-07-23T05:42:05.4458663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,182.38*76
2025-07-23T05:42:06.4455074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.80,182.56*7E
2025-07-23T05:42:07.4453400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,182.64*75
2025-07-23T05:42:08.4458100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,182.77*7F
2025-07-23T05:42:09.4459141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,182.75*51
2025-07-23T05:42:10.4455285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,182.55*5E
2025-07-23T05:42:11.4454324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.63,182.63*75
2025-07-23T05:42:12.4460522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.10,182.85*7C
2025-07-23T05:42:13.4459162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,182.90*7C
2025-07-23T05:42:14.4515038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.04,182.75*5E
2025-07-23T05:42:15.4455734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.88,182.65*5B
2025-07-23T05:42:16.4460246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,182.81*7A
2025-07-23T05:42:17.4459842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,182.94*70
2025-07-23T05:42:18.4455513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,182.91*7B
2025-07-23T05:42:19.4455346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.47,182.94*78
2025-07-23T05:42:20.4460464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,182.98*72
2025-07-23T05:42:21.4460493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,182.91*7C
2025-07-23T05:42:22.4456242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.43,182.85*53
2025-07-23T05:42:23.4454680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.81,183.12*79
2025-07-23T05:42:24.4485495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.98,183.35*75
2025-07-23T05:42:25.4459490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.61,183.05*5C
2025-07-23T05:42:26.4455115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.14,182.66*5A
2025-07-23T05:42:27.4454725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,182.73*7B
2025-07-23T05:42:28.4460971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,182.71*7F
2025-07-23T05:42:29.4459909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,182.29*7F
2025-07-23T05:42:30.4455520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,182.24*5D
2025-07-23T05:42:31.4454917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.94,182.78*75
2025-07-23T05:42:32.4460928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.36,182.98*73
2025-07-23T05:42:33.4460087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,182.92*7B
2025-07-23T05:42:34.4453996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,183.06*70
2025-07-23T05:42:35.4455142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.40,183.03*76
2025-07-23T05:42:36.4462120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,182.84*7C
2025-07-23T05:42:37.4461498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,182.77*71
2025-07-23T05:42:38.4456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,182.72*76
2025-07-23T05:42:39.4454266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,182.56*71
2025-07-23T05:42:40.4461389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,182.56*77
2025-07-23T05:42:41.4461274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.79,182.77*7A
2025-07-23T05:42:42.4456830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.15,183.11*70
2025-07-23T05:42:43.4456275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.08,183.20*7F
2025-07-23T05:42:44.4452638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.48,183.04*50
2025-07-23T05:42:45.4451416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,183.07*74
2025-07-23T05:42:46.4457749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.21,183.20*76
2025-07-23T05:42:47.4456711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,183.30*70
2025-07-23T05:42:48.4452398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,183.33*77
2025-07-23T05:42:49.4450702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.77,183.31*54
2025-07-23T05:42:50.4456531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.88,183.28*50
2025-07-23T05:42:51.4455984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,183.32*78
2025-07-23T05:42:52.4452062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.53,183.25*79
2025-07-23T05:42:53.4460993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,183.12*74
2025-07-23T05:42:54.4458667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.07,183.02*5D
2025-07-23T05:42:55.4455350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.69,182.97*5F
2025-07-23T05:42:56.4451200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.24,183.16*75
2025-07-23T05:42:57.4460493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.35,183.65*78
2025-07-23T05:42:58.4456049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.04,183.66*74
2025-07-23T05:42:59.4455544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,183.02*73
2025-07-23T05:43:00.4461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.64,182.75*58
2025-07-23T05:43:01.4461071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,182.90*79
2025-07-23T05:43:02.4455789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,182.47*77
2025-07-23T05:43:03.4454108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,181.82*51
2025-07-23T05:43:04.4516419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,181.81*53
2025-07-23T05:43:05.4459916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.98,182.12*77
2025-07-23T05:43:06.4455508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.02,182.05*77
2025-07-23T05:43:07.4454107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.79,181.87*5B
2025-07-23T05:43:08.4459471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.89,182.04*5C
2025-07-23T05:43:09.4459501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.93,182.40*7C
2025-07-23T05:43:10.4455292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.55,182.59*75
2025-07-23T05:43:11.4453441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,182.41*74
2025-07-23T05:43:12.4459755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.21,181.99*5C
2025-07-23T05:43:13.4458435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.87,181.89*5B
2025-07-23T05:43:14.4454153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.44,182.11*73
2025-07-23T05:43:15.4453850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.38,182.09*72
2025-07-23T05:43:16.4459568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.92,181.80*72
2025-07-23T05:43:17.4491885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.83,181.73*57
2025-07-23T05:43:18.4453979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.09,181.96*5E
2025-07-23T05:43:19.4451872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,182.24*7E
2025-07-23T05:43:20.4458868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,182.11*70
2025-07-23T05:43:21.4457672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.30,181.91*78
2025-07-23T05:43:22.4454334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,182.19*7E
2025-07-23T05:43:23.4453194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.77,182.64*77
2025-07-23T05:43:24.4459275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.47,182.61*75
2025-07-23T05:43:25.4458668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.53,182.26*5B
2025-07-23T05:43:26.4456442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.04,182.19*56
2025-07-23T05:43:27.4460396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.50,182.36*77
2025-07-23T05:43:28.4454462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.93,182.44*75
2025-07-23T05:43:29.4459609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,182.45*7C
2025-07-23T05:43:30.4455194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.63,182.41*5E
2025-07-23T05:43:31.4453390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.04,182.52*72
2025-07-23T05:43:32.4456366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.74,182.96*7C
2025-07-23T05:43:33.4458197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.87,183.47*7B
2025-07-23T05:43:34.4455614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.12,183.31*57
2025-07-23T05:43:35.4455810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,182.97*50
2025-07-23T05:43:36.4456023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,183.00*79
2025-07-23T05:43:37.4455779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.36,182.92*78
2025-07-23T05:43:38.4451460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.44,182.70*72
2025-07-23T05:43:39.4459840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,182.77*7D
2025-07-23T05:43:40.4461723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,182.91*7D
2025-07-23T05:43:41.4461343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.74,182.66*71
2025-07-23T05:43:42.4457381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,182.55*58
2025-07-23T05:43:43.4455613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.85,182.91*7C
2025-07-23T05:43:44.4460236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,183.13*70
2025-07-23T05:43:45.4459800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,183.02*50
2025-07-23T05:43:46.4452258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.60,182.97*51
2025-07-23T05:43:47.4455759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.05,183.17*73
2025-07-23T05:43:48.4461006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.25,183.35*72
2025-07-23T05:43:49.4451636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.91,183.11*7A
2025-07-23T05:43:50.4459162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.70,182.98*5D
2025-07-23T05:43:51.4456728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.06,183.23*76
2025-07-23T05:43:52.4455016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.18,183.45*7F
2025-07-23T05:43:53.4452306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,183.44*76
2025-07-23T05:43:54.4460554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.27,183.45*52
2025-07-23T05:43:55.4451383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,183.62*72
2025-07-23T05:43:56.4457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,183.80*71
2025-07-23T05:43:57.4455609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.18,183.95*77
2025-07-23T05:43:58.4451458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.31,183.86*55
2025-07-23T05:43:59.4454068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.19,183.70*5B
2025-07-23T05:44:00.4457755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.85,183.66*7B
2025-07-23T05:44:01.4457553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.24,183.68*7E
2025-07-23T05:44:02.4459157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,183.58*7E
2025-07-23T05:44:03.4457487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.37,183.40*5D
2025-07-23T05:44:04.4458112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.96,183.49*5F
2025-07-23T05:44:05.4459075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.47,183.80*79
2025-07-23T05:44:06.4455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.27,183.73*74
2025-07-23T05:44:07.4460429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.51,183.63*77
2025-07-23T05:44:08.4450806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.16,183.71*59
2025-07-23T05:44:09.4454876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,183.55*76
2025-07-23T05:44:10.4453876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.12,183.16*75
2025-07-23T05:44:11.4453400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,183.20*71
2025-07-23T05:44:12.4458897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,183.55*71
2025-07-23T05:44:13.4461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,183.55*74
2025-07-23T05:44:14.4458429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-2.04,183.18*54
2025-07-23T05:44:15.4456626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.05,183.25*5A
2025-07-23T05:44:16.4454210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.87,183.51*7F
2025-07-23T05:44:17.4451579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,183.30*76
2025-07-23T05:44:18.4457786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,183.02*71
2025-07-23T05:44:19.4458048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,183.18*7C
2025-07-23T05:44:20.4459533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,183.36*7B
2025-07-23T05:44:21.4457621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.70,183.25*71
2025-07-23T05:44:22.4459248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.56,183.11*5E
2025-07-23T05:44:23.4457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.73,183.24*5C
2025-07-23T05:44:24.4459007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,183.37*7E
2025-07-23T05:44:25.4460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,183.46*7E
2025-07-23T05:44:26.4457371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,183.60*74
2025-07-23T05:44:27.4458793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,183.54*70
2025-07-23T05:44:28.4452952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,183.44*75
2025-07-23T05:44:29.4453175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.46,183.49*7C
2025-07-23T05:44:30.4458239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.95,183.67*7E
2025-07-23T05:44:31.4456409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,183.69*78
2025-07-23T05:44:32.4458524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,183.54*5F
2025-07-23T05:44:33.4451622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.23,183.42*5E
2025-07-23T05:44:34.4418781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,183.41*5A
2025-07-23T05:44:35.4454728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.14,183.55*76
2025-07-23T05:44:36.4457901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.73,183.85*74
2025-07-23T05:44:37.4457570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.31,183.85*7D
2025-07-23T05:44:38.4460724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.29,183.52*58
2025-07-23T05:44:39.4460746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.69,183.36*51
2025-07-23T05:44:40.4456841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,183.27*7B
2025-07-23T05:44:41.4454191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,183.01*7D
2025-07-23T05:44:42.4456056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,182.79*7C
2025-07-23T05:44:43.4455527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,182.73*79
2025-07-23T05:44:44.4451851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.00,182.86*7E
2025-07-23T05:44:45.4453141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,182.98*77
2025-07-23T05:44:46.4458666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.63,182.76*58
2025-07-23T05:44:47.4458822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.40,182.63*5D
2025-07-23T05:44:48.4454915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,182.77*7B
2025-07-23T05:44:49.4460518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,182.69*7F
2025-07-23T05:44:50.4452216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,182.59*79
2025-07-23T05:44:51.4452154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,182.75*76
2025-07-23T05:44:52.4458984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,182.61*70
2025-07-23T05:44:53.4457660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,182.08*5C
2025-07-23T05:44:54.4491147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,182.01*5F
2025-07-23T05:44:55.4455026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.96,182.33*7D
2025-07-23T05:44:56.4456029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.69,182.32*7A
2025-07-23T05:44:57.4458852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.23,181.99*5D
2025-07-23T05:44:58.4451986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,181.85*5B
2025-07-23T05:44:59.4459764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.05,182.11*7E
2025-07-23T05:45:00.4456123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.12,182.19*77
2025-07-23T05:45:01.4455361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,181.87*77
2025-07-23T05:45:02.4452773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.77,181.59*52
2025-07-23T05:45:03.4455561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,181.59*5A
2025-07-23T05:45:04.4453876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,181.71*75
2025-07-23T05:45:05.4458259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.92,181.95*76
2025-07-23T05:45:06.4454089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,182.13*7A
2025-07-23T05:45:07.4454293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.26,181.95*54
2025-07-23T05:45:08.4452566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.69,181.81*56
2025-07-23T05:45:09.4452240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,181.92*71
2025-07-23T05:45:10.4454527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.28,182.03*78
2025-07-23T05:45:11.4477483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,182.01*7E
2025-07-23T05:45:12.4458424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,181.94*5C
2025-07-23T05:45:13.4457911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.60,182.04*57
2025-07-23T05:45:14.4456568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.32,182.32*72
2025-07-23T05:45:15.4456373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.59,182.71*7A
2025-07-23T05:45:16.4452917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.93,182.67*7C
2025-07-23T05:45:17.4452434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,182.48*5D
2025-07-23T05:45:18.4455635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,182.45*77
2025-07-23T05:45:19.4455417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,182.43*7F
2025-07-23T05:45:20.4454512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,182.26*70
2025-07-23T05:45:21.4454819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,182.17*73
2025-07-23T05:45:22.4457268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,182.44*75
2025-07-23T05:45:23.4460494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.09,182.63*77
2025-07-23T05:45:24.4458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,182.39*51
2025-07-23T05:45:25.4453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.87,182.22*50
2025-07-23T05:45:26.4456074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,182.36*73
2025-07-23T05:45:27.4457855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,182.54*76
2025-07-23T05:45:28.4452980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,182.49*77
2025-07-23T05:45:29.4454238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,182.50*71
2025-07-23T05:45:30.4453818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,182.54*72
2025-07-23T05:45:31.4452705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,182.50*75
2025-07-23T05:45:32.4453917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,182.48*7C
2025-07-23T05:45:33.4457956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,182.32*58
2025-07-23T05:45:34.4452134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,182.29*56
2025-07-23T05:45:35.4456943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.97,182.64*70
2025-07-23T05:45:36.4456075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.38,183.03*7E
2025-07-23T05:45:37.4455857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.05,182.96*79
2025-07-23T05:45:38.4461813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.26,182.63*5A
2025-07-23T05:45:39.4459809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,182.74*56
2025-07-23T05:45:40.4455149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.43,182.92*77
2025-07-23T05:45:41.4455501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.34,182.85*79
2025-07-23T05:45:42.4460135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,182.82*78
2025-07-23T05:45:43.4461276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,182.92*52
2025-07-23T05:45:44.4457533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,183.07*7C
2025-07-23T05:45:45.4457937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.10,183.18*7C
2025-07-23T05:45:46.4453730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.96,183.22*79
2025-07-23T05:45:47.4451752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,183.15*72
2025-07-23T05:45:48.4458788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,183.06*5A
2025-07-23T05:45:49.4456407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,183.06*75
2025-07-23T05:45:50.4454075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,183.10*71
2025-07-23T05:45:51.4454543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.73,183.22*70
2025-07-23T05:45:52.4461454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,183.18*7E
2025-07-23T05:45:53.4459520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,182.83*50
2025-07-23T05:45:54.4454818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,182.64*5F
2025-07-23T05:45:55.4453921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,182.92*7F
2025-07-23T05:45:56.4458692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.20,183.24*74
2025-07-23T05:45:57.4459977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,183.02*75
2025-07-23T05:45:58.4453596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.16,182.69*55
2025-07-23T05:45:59.4459959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,182.77*53
2025-07-23T05:46:00.4456077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.11,183.03*76
2025-07-23T05:46:01.4455458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,182.79*73
2025-07-23T05:46:02.4461030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,182.35*53
2025-07-23T05:46:03.4460101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.53,182.35*5F
2025-07-23T05:46:04.4452436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.89,182.68*74
2025-07-23T05:46:05.4458071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.63,182.67*75
2025-07-23T05:46:06.4458240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,182.29*70
2025-07-23T05:46:07.4460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,182.05*5D
2025-07-23T05:46:08.4457085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,182.11*7E
2025-07-23T05:46:09.4455880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,182.16*7A
2025-07-23T05:46:10.4458966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,182.04*74
2025-07-23T05:46:11.4458357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,181.89*5F
2025-07-23T05:46:12.4454975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.50,181.94*57
2025-07-23T05:46:13.4456677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,181.97*7E
2025-07-23T05:46:14.4462287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,181.85*7B
2025-07-23T05:46:15.4453016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,181.78*7C
2025-07-23T05:46:16.4460407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,181.91*71
2025-07-23T05:46:17.4451186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,182.15*79
2025-07-23T05:46:18.4457026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,182.16*7D
2025-07-23T05:46:19.4452952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,181.94*59
2025-07-23T05:46:20.4456382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.50,181.88*7D
2025-07-23T05:46:21.4454884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,181.93*7A
2025-07-23T05:46:22.4457965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,181.81*76
2025-07-23T05:46:23.4455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,181.53*5D
2025-07-23T05:46:24.4454464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,181.54*57
2025-07-23T05:46:25.4453545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,181.64*7D
2025-07-23T05:46:26.4461797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,181.58*73
2025-07-23T05:46:27.4457617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.81,181.54*71
2025-07-23T05:46:28.4453810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.09,181.73*7E
2025-07-23T05:46:29.4452601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,182.01*79
2025-07-23T05:46:30.4452207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,182.03*70
2025-07-23T05:46:31.4460611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,181.91*78
2025-07-23T05:46:32.4457693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,181.79*70
2025-07-23T05:46:33.4456918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,181.67*73
2025-07-23T05:46:34.4458226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,181.66*7C
2025-07-23T05:46:35.4459127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,181.52*7F
2025-07-23T05:46:36.4453652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,181.04*5D
2025-07-23T05:46:37.4451818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.52,180.81*53
2025-07-23T05:46:38.4458888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.23,181.14*5F
2025-07-23T05:46:39.4460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,181.39*70
2025-07-23T05:46:40.4456689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.59,181.47*72
2025-07-23T05:46:41.4455534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,181.52*7F
2025-07-23T05:46:42.4454429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,181.68*75
2025-07-23T05:46:43.4455150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,181.67*7F
2025-07-23T05:46:44.4460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,181.48*7B
2025-07-23T05:46:45.4459070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,181.51*73
2025-07-23T05:46:46.4452352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,181.53*73
2025-07-23T05:46:47.4451936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.88,181.19*5E
2025-07-23T05:46:48.4452768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.32,180.97*55
2025-07-23T05:46:49.4452468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,181.35*74
2025-07-23T05:46:50.4458450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.35,181.64*7F
2025-07-23T05:46:51.4459565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.62,181.08*51
2025-07-23T05:46:52.4454950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.82,180.64*50
2025-07-23T05:46:53.4455051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,181.00*7E
2025-07-23T05:46:54.4460733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.27,181.19*7C
2025-07-23T05:46:55.4454725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,180.97*7F
2025-07-23T05:46:56.4456404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,180.92*79
2025-07-23T05:46:57.4458837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,180.99*79
2025-07-23T05:46:58.4455593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.85,181.22*7C
2025-07-23T05:46:59.4457500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.09,181.49*72
2025-07-23T05:47:00.4453473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.88,181.46*5B
2025-07-23T05:47:01.4454515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,181.40*76
2025-07-23T05:47:02.4455495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,181.38*7D
2025-07-23T05:47:03.4454921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,181.38*7B
2025-07-23T05:47:04.4465276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,181.59*7F
2025-07-23T05:47:05.4453114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,181.72*70
2025-07-23T05:47:06.4454417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,181.57*7A
2025-07-23T05:47:07.4457273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.61,181.49*54
2025-07-23T05:47:08.4457069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,181.65*76
2025-07-23T05:47:09.4458722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,181.80*7E
2025-07-23T05:47:10.4459879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.46,181.85*78
2025-07-23T05:47:11.4456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.58,181.96*73
2025-07-23T05:47:12.4452122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.50,181.95*57
2025-07-23T05:47:13.4460149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,181.82*5F
2025-07-23T05:47:14.4456277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,181.82*79
2025-07-23T05:47:15.4460254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,181.83*74
2025-07-23T05:47:16.4458055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,181.85*72
2025-07-23T05:47:17.4457444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,181.98*71
2025-07-23T05:47:18.4457190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,182.06*7D
2025-07-23T05:47:19.4458589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,181.95*7F
2025-07-23T05:47:20.4454671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,182.02*76
2025-07-23T05:47:21.4457659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.24,182.25*77
2025-07-23T05:47:22.4457253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,182.30*75
2025-07-23T05:47:23.4456801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,182.17*51
2025-07-23T05:47:24.4452583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,182.29*56
2025-07-23T05:47:25.4460716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.08,182.61*7A
2025-07-23T05:47:26.4458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,182.60*75
2025-07-23T05:47:27.4459395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.75,182.30*5D
2025-07-23T05:47:28.4451363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,182.29*5E
2025-07-23T05:47:29.4510885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,182.56*7A
2025-07-23T05:47:30.4455304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.94,182.59*73
2025-07-23T05:47:31.4458720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,182.54*77
2025-07-23T05:47:32.4454713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,182.70*53
2025-07-23T05:47:33.4452732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,182.96*72
2025-07-23T05:47:34.4459343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,183.04*78
2025-07-23T05:47:35.4458344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.47,182.90*53
2025-07-23T05:47:36.4454051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.59,182.84*5B
2025-07-23T05:47:37.4485217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,183.08*7D
2025-07-23T05:47:38.4456438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,182.93*71
2025-07-23T05:47:39.4452544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,182.33*76
2025-07-23T05:47:40.4459507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.89,182.17*76
2025-07-23T05:47:41.4459884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.44,182.44*70
2025-07-23T05:47:42.4455779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,182.34*72
2025-07-23T05:47:43.4456262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,181.99*77
2025-07-23T05:47:44.4519311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,182.06*7B
2025-07-23T05:47:45.4460871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,182.39*7C
2025-07-23T05:47:46.4453932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,182.53*7F
2025-07-23T05:47:47.4455651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,182.40*50
2025-07-23T05:47:48.4459212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.11,182.38*5E
2025-07-23T05:47:49.4459821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.31,182.45*7B
2025-07-23T05:47:50.4455804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.39,182.39*73
2025-07-23T05:47:51.4455179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,182.24*72
2025-07-23T05:47:52.4460981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.34,182.25*74
2025-07-23T05:47:53.4453207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.28,182.32*75
2025-07-23T05:47:54.4454499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.04,182.33*71
2025-07-23T05:47:55.4491887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,182.33*51
2025-07-23T05:47:56.4460282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,182.50*5F
2025-07-23T05:47:57.4454873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.63,182.69*7E
2025-07-23T05:47:58.4459893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,182.95*74
2025-07-23T05:47:59.4552979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.60,182.94*7C
2025-07-23T05:48:00.4503854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,182.72*77
2025-07-23T05:48:01.4456102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,182.68*73
2025-07-23T05:48:02.4551772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,182.70*74
2025-07-23T05:48:03.4552035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,182.54*7B
2025-07-23T05:48:04.4457297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,182.45*78
2025-07-23T05:48:05.4455089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.09,182.55*75
2025-07-23T05:48:06.4551471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,182.53*74
2025-07-23T05:48:07.4461041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,182.41*5D
2025-07-23T05:48:08.4459223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,182.43*52
2025-07-23T05:48:09.4460133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,182.45*73
2025-07-23T05:48:10.4554043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,182.41*73
2025-07-23T05:48:11.4459869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,182.57*74
2025-07-23T05:48:12.4460509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,182.69*7F
2025-07-23T05:48:13.4554567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,182.35*77
2025-07-23T05:48:14.4461345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.87,182.11*7E
2025-07-23T05:48:15.4460058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,182.26*7F
2025-07-23T05:48:16.4556490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.97,182.09*74
2025-07-23T05:48:17.4553724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,181.67*7D
2025-07-23T05:48:18.4456015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,181.75*59
2025-07-23T05:48:19.4455362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.25,182.30*72
2025-07-23T05:48:20.4458526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,182.48*7E
2025-07-23T05:48:21.4555265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,182.40*70
2025-07-23T05:48:22.4461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,182.28*53
2025-07-23T05:48:23.4453011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,182.26*74
2025-07-23T05:48:24.4596058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,182.45*70
2025-07-23T05:48:25.4558240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,182.36*73
2025-07-23T05:48:26.4558616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,182.19*7B
2025-07-23T05:48:27.4459228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,182.23*77
2025-07-23T05:48:28.4554480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,182.35*75
2025-07-23T05:48:29.4556717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.79,182.41*7D
2025-07-23T05:48:30.4552085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.57,182.41*59
2025-07-23T05:48:31.4552585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,182.60*72
2025-07-23T05:48:32.4557777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,182.82*7A
2025-07-23T05:48:33.4558801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,182.77*7C
2025-07-23T05:48:34.4455297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,182.69*76
2025-07-23T05:48:35.4453877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,182.56*53
2025-07-23T05:48:36.4553447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.30,182.47*73
2025-07-23T05:48:37.4552435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,182.58*78
2025-07-23T05:48:38.4560905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,182.59*78
2025-07-23T05:48:39.4456783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.22,182.47*54
2025-07-23T05:48:40.4452482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,182.61*5A
2025-07-23T05:48:41.4460965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.77,182.90*7D
2025-07-23T05:48:42.4553140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.67,183.03*75
2025-07-23T05:48:43.4554985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,182.92*7C
2025-07-23T05:48:44.4560397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,182.81*55
2025-07-23T05:48:45.4461266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,182.63*73
2025-07-23T05:48:46.4459196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,182.59*78
2025-07-23T05:48:47.4558152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,182.61*7F
2025-07-23T05:48:48.4556571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.71,182.59*54
2025-07-23T05:48:49.4554098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.66,182.80*7E
2025-07-23T05:48:50.4556320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,182.93*70
2025-07-23T05:48:51.4559794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,182.61*7C
2025-07-23T05:48:52.4455885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.56,182.28*53
2025-07-23T05:48:53.4556465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,182.22*74
2025-07-23T05:48:54.4515631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.82,182.20*78
2025-07-23T05:48:55.4560048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,182.08*7D
2025-07-23T05:48:56.4557561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,182.09*7D
2025-07-23T05:48:57.4552368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,182.10*77
2025-07-23T05:48:58.4552725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,182.08*77
2025-07-23T05:48:59.4553106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,181.95*55
2025-07-23T05:49:00.4558535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,181.82*76
2025-07-23T05:49:01.4559424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,181.64*7D
2025-07-23T05:49:02.4554921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,181.47*73
2025-07-23T05:49:03.4556188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,181.59*7F
2025-07-23T05:49:04.4560206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,181.64*70
2025-07-23T05:49:05.4553711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,181.54*71
2025-07-23T05:49:06.4552866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,181.50*7E
2025-07-23T05:49:07.4554642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.13,181.57*73
2025-07-23T05:49:08.4559804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.93,181.55*70
2025-07-23T05:49:09.4461543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,181.35*74
2025-07-23T05:49:10.4558961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,181.45*77
2025-07-23T05:49:11.4559841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,181.91*7B
2025-07-23T05:49:12.4554641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,181.85*74
2025-07-23T05:49:13.4553979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.86,181.59*52
2025-07-23T05:49:14.4555474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,181.91*50
2025-07-23T05:49:15.4552008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.84,182.15*7A
2025-07-23T05:49:16.4560915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,181.97*74
2025-07-23T05:49:17.4552370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,181.86*7E
2025-07-23T05:49:18.4556997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,182.16*71
2025-07-23T05:49:19.4558305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,182.50*74
2025-07-23T05:49:20.4553810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.59,182.64*7F
2025-07-23T05:49:21.4554934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.70,182.66*51
2025-07-23T05:49:22.4557527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.81,182.81*5C
2025-07-23T05:49:23.4555063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,182.97*72
2025-07-23T05:49:24.4558790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,182.88*74
2025-07-23T05:49:25.4559082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,182.85*52
2025-07-23T05:49:26.4554349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,183.06*76
2025-07-23T05:49:27.4554900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.48,182.89*7A
2025-07-23T05:49:28.4552096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,182.58*74
2025-07-23T05:49:29.4552598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,182.57*72
2025-07-23T05:49:30.4557575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,182.62*77
2025-07-23T05:49:31.4558292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,182.71*72
2025-07-23T05:49:32.4554074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,182.78*75
2025-07-23T05:49:33.4552385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,182.67*58
2025-07-23T05:49:34.4560630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,182.61*58
2025-07-23T05:49:35.4556354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,182.89*7D
2025-07-23T05:49:36.4559278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,183.01*73
2025-07-23T05:49:37.4559104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,182.83*78
2025-07-23T05:49:38.4558504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.42,182.84*78
2025-07-23T05:49:39.4559501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,182.78*7D
2025-07-23T05:49:40.4558995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,182.45*57
2025-07-23T05:49:41.4552052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,182.26*5D
2025-07-23T05:49:42.4557507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,182.63*7D
2025-07-23T05:49:43.4558373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,183.17*72
2025-07-23T05:49:44.4553373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,183.23*7B
2025-07-23T05:49:45.4554362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.94,183.09*58
2025-07-23T05:49:46.4551346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,183.28*79
2025-07-23T05:49:47.4557725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,183.56*76
2025-07-23T05:49:48.4557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,183.43*7F
2025-07-23T05:49:49.4552285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,183.08*5D
2025-07-23T05:49:50.4558531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,183.09*52
2025-07-23T05:49:51.4559319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,183.48*72
2025-07-23T05:49:52.4555000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.47,183.86*7B
2025-07-23T05:49:53.4556337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.84,183.79*50
2025-07-23T05:49:54.4553276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.16,183.66*5C
2025-07-23T05:49:55.4555851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,183.90*70
2025-07-23T05:49:56.4552054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.32,184.43*77
2025-07-23T05:49:57.4552810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,184.80*7F
2025-07-23T05:49:58.4558025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,184.73*73
2025-07-23T05:49:59.4558097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,184.62*54
2025-07-23T05:50:00.4557493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.71,184.93*71
2025-07-23T05:50:01.4551238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.17,185.39*79
2025-07-23T05:50:02.4560353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.91,185.61*7F
2025-07-23T05:50:03.4557307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.55,185.55*52
2025-07-23T05:50:04.4558088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.86,185.63*50
2025-07-23T05:50:05.4558890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.25,185.95*79
2025-07-23T05:50:06.4555956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.28,186.47*79
2025-07-23T05:50:07.4554136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.70,186.64*75
2025-07-23T05:50:08.4559450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,186.41*7F
2025-07-23T05:50:09.4553763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,186.31*56
2025-07-23T05:50:10.4555793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,186.63*75
2025-07-23T05:50:11.4553256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.56,186.87*73
2025-07-23T05:50:12.4555484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,186.40*78
2025-07-23T05:50:13.4553196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-1.31,186.03*57
2025-07-23T05:50:14.4560613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.93,186.41*5D
2025-07-23T05:50:15.4553082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.14,186.83*74
2025-07-23T05:50:16.4552556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,186.59*77
2025-07-23T05:50:17.4554463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,186.17*5C
2025-07-23T05:50:18.4553953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,186.38*76
2025-07-23T05:50:19.4557918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.05,186.74*74
2025-07-23T05:50:20.4556048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.03,186.54*71
2025-07-23T05:50:21.4553175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.84,186.10*57
2025-07-23T05:50:22.4559471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.35,186.19*5E
2025-07-23T05:50:23.4552462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.09,186.62*7D
2025-07-23T05:50:24.4557533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,186.76*7B
2025-07-23T05:50:25.4592828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.09,186.68*5B
2025-07-23T05:50:26.4554568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.71,186.76*51
2025-07-23T05:50:27.4556061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,187.03*74
2025-07-23T05:50:28.4554317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.68,187.29*71
2025-07-23T05:50:29.4552338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.61,187.47*77
2025-07-23T05:50:30.4559205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.34,187.55*72
2025-07-23T05:50:31.4554530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,187.53*71
2025-07-23T05:50:32.4558879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,187.55*7D
2025-07-23T05:50:33.4560311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,187.60*77
2025-07-23T05:50:34.4558829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.47,187.72*71
2025-07-23T05:50:35.4557387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,187.99*7C
2025-07-23T05:50:36.4556907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,188.08*71
2025-07-23T05:50:37.4557734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.88,188.01*5C
2025-07-23T05:50:38.4558669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.05,188.03*52
2025-07-23T05:50:39.4551699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.57,188.19*73
2025-07-23T05:50:40.4553643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.65,188.46*7F
2025-07-23T05:50:41.4558569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.24,188.48*73
2025-07-23T05:50:42.4555641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.73,188.22*50
2025-07-23T05:50:43.4555425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,188.09*5D
2025-07-23T05:50:44.4489597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,188.14*7B
2025-07-23T05:50:45.4556412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.18,188.21*70
2025-07-23T05:50:46.4556700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.45,188.34*78
2025-07-23T05:50:47.4595605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,188.53*73
2025-07-23T05:50:48.4552412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,188.67*51
2025-07-23T05:50:49.4551900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,188.73*5A
2025-07-23T05:50:50.4558337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,188.82*59
2025-07-23T05:50:51.4559099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,188.93*77
2025-07-23T05:50:52.4554902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,188.90*75
2025-07-23T05:50:53.4556466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,188.67*7F
2025-07-23T05:50:54.4552188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,188.47*5F
2025-07-23T05:50:55.4551179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,188.48*5A
2025-07-23T05:50:56.4558149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,188.58*70
2025-07-23T05:50:57.4559120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,188.52*78
2025-07-23T05:50:58.4554258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,188.62*72
2025-07-23T05:50:59.4556617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,188.85*70
2025-07-23T05:51:00.4552285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,188.73*77
2025-07-23T05:51:01.4550776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,188.50*59
2025-07-23T05:51:02.4558249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,188.52*7E
2025-07-23T05:51:03.4561441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.21,188.55*7E
2025-07-23T05:51:04.4559207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,188.31*70
2025-07-23T05:51:05.4557938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,188.17*7A
2025-07-23T05:51:06.4555756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,188.05*59
2025-07-23T05:51:07.4553466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,187.93*7A
2025-07-23T05:51:08.4558198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.26,188.15*7E
2025-07-23T05:51:09.4555485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,188.42*77
2025-07-23T05:51:10.4557816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,188.40*75
2025-07-23T05:51:11.4555614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,188.36*54
2025-07-23T05:51:12.4559632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,188.30*50
2025-07-23T05:51:13.4556372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,188.26*7C
2025-07-23T05:51:14.4556523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.26,188.36*76
2025-07-23T05:51:15.4554522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,188.31*7D
2025-07-23T05:51:16.4554943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,188.00*7C
2025-07-23T05:51:17.4559678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,187.94*5D
2025-07-23T05:51:18.4557336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,188.10*71
2025-07-23T05:51:19.4560744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,188.09*7D
2025-07-23T05:51:20.4557359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,188.20*7E
2025-07-23T05:51:21.4558579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,188.31*7F
2025-07-23T05:51:22.4555321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,188.37*7C
2025-07-23T05:51:23.4555626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,188.57*72
2025-07-23T05:51:24.4551406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,188.45*77
2025-07-23T05:51:25.4554207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,188.04*55
2025-07-23T05:51:26.4558732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,187.94*51
2025-07-23T05:51:27.4553393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,188.10*7C
2025-07-23T05:51:28.4556157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.30,188.34*7C
2025-07-23T05:51:29.4555548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,188.38*7F
2025-07-23T05:51:30.4557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,188.27*5C
2025-07-23T05:51:31.4559292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,188.30*5A
2025-07-23T05:51:32.4559451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,188.60*7C
2025-07-23T05:51:33.4559370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,188.82*76
2025-07-23T05:51:34.4551898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,188.78*77
2025-07-23T05:51:35.4553093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,188.51*57
2025-07-23T05:51:36.4559208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,188.39*5F
2025-07-23T05:51:37.4553661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,188.59*72
2025-07-23T05:51:38.4560341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,188.65*7A
2025-07-23T05:51:39.4556145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,188.40*7A
2025-07-23T05:51:40.4551221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,188.30*54
2025-07-23T05:51:41.4552613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,188.38*7F
2025-07-23T05:51:42.4559420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,188.47*70
2025-07-23T05:51:43.4556034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,188.68*72
2025-07-23T05:51:44.4552923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,188.67*7E
2025-07-23T05:51:45.4554205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,188.60*54
2025-07-23T05:51:46.4554734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,188.74*5C
2025-07-23T05:51:47.4556204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,188.86*73
2025-07-23T05:51:48.4551294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,188.83*71
2025-07-23T05:51:49.4557646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,188.81*74
2025-07-23T05:51:50.4553466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,188.64*57
2025-07-23T05:51:51.4557799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,188.64*7F
2025-07-23T05:51:52.4552980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.71,188.77*7D
2025-07-23T05:51:53.4553628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,188.63*7F
2025-07-23T05:51:54.4559988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,188.49*5E
2025-07-23T05:51:55.4560668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,188.74*5C
2025-07-23T05:51:56.4557579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,189.05*73
2025-07-23T05:51:57.4558263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,188.89*73
2025-07-23T05:51:58.4552808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,188.58*5F
2025-07-23T05:51:59.4553707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,188.59*5F
2025-07-23T05:52:00.4560007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,188.69*79
2025-07-23T05:52:01.4553907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,188.69*7B
2025-07-23T05:52:02.4558814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,188.47*77
2025-07-23T05:52:03.4559442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.01,188.11*55
2025-07-23T05:52:04.4550899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.59,188.20*52
2025-07-23T05:52:05.4552624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.07,188.69*73
2025-07-23T05:52:06.4558693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,188.80*73
2025-07-23T05:52:07.4555054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,188.54*50
2025-07-23T05:52:08.4554068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,188.49*7F
2025-07-23T05:52:09.4554968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,188.82*76
2025-07-23T05:52:10.4559312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.79,188.96*71
2025-07-23T05:52:11.4551984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,188.54*77
2025-07-23T05:52:12.4550984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.92,188.20*52
2025-07-23T05:52:13.4552279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.54,188.39*75
2025-07-23T05:52:14.4558944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.79,188.59*70
2025-07-23T05:52:15.4554996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,188.63*7B
2025-07-23T05:52:16.4554576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,188.72*56
2025-07-23T05:52:17.4561352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,188.83*5F
2025-07-23T05:52:18.4553031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,188.96*75
2025-07-23T05:52:19.4551807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,189.13*79
2025-07-23T05:52:20.4557990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.52,189.12*7D
2025-07-23T05:52:21.4558941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,189.13*70
2025-07-23T05:52:22.4555080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,189.32*7E
2025-07-23T05:52:23.4501265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,189.35*79
2025-07-23T05:52:24.4560697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.04,189.17*5C
2025-07-23T05:52:25.4554565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,189.22*7C
2025-07-23T05:52:26.4560142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.13,189.46*7A
2025-07-23T05:52:27.4608519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,189.40*7B
2025-07-23T05:52:28.4552163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,189.16*7B
2025-07-23T05:52:29.4552707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,189.13*74
2025-07-23T05:52:30.4550590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,189.30*72
2025-07-23T05:52:31.4558864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,189.44*7C
2025-07-23T05:52:32.4552198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,189.48*75
2025-07-23T05:52:33.4560541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,189.53*78
2025-07-23T05:52:34.4552456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,189.56*75
2025-07-23T05:52:35.4550054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,189.46*73
2025-07-23T05:52:36.4558010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,189.33*78
2025-07-23T05:52:37.4558650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,189.30*7E
2025-07-23T05:52:38.4553909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.79,189.30*74
2025-07-23T05:52:39.4558491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,189.27*7A
2025-07-23T05:52:40.4554344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,189.33*77
2025-07-23T05:52:41.4555753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,189.43*73
2025-07-23T05:52:42.4560603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,189.54*7C
2025-07-23T05:52:43.4553676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,189.40*5D
2025-07-23T05:52:44.4558844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,189.17*5A
2025-07-23T05:52:45.4559587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,189.26*55
2025-07-23T05:52:46.4551700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,189.45*73
2025-07-23T05:52:47.4557262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,189.24*77
2025-07-23T05:52:48.4552892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.56,188.87*72
2025-07-23T05:52:49.4554410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.96,188.70*72
2025-07-23T05:52:50.4561468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,188.69*74
2025-07-23T05:52:51.4560236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,188.65*70
2025-07-23T05:52:52.4607219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,188.50*78
2025-07-23T05:52:53.4556377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,188.33*57
2025-07-23T05:52:54.4551997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,188.42*5C
2025-07-23T05:52:55.4561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,188.60*7A
2025-07-23T05:52:56.4559028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,188.37*7B
2025-07-23T05:52:57.4554961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,187.95*55
2025-07-23T05:52:58.4551186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,187.79*5F
2025-07-23T05:52:59.4556659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.20,188.23*72
2025-07-23T05:53:00.4554462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.05,188.44*7E
2025-07-23T05:53:01.4552198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,188.06*7A
2025-07-23T05:53:02.4561007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,187.87*50
2025-07-23T05:53:03.4553563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,188.29*78
2025-07-23T05:53:04.4554727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.50,188.60*79
2025-07-23T05:53:05.4557367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.29,188.51*76
2025-07-23T05:53:06.4554841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.02,188.39*50
2025-07-23T05:53:07.4559778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,188.69*5C
2025-07-23T05:53:08.4554980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.54,189.02*7A
2025-07-23T05:53:09.4554624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,189.12*71
2025-07-23T05:53:10.4553739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,189.25*7E
2025-07-23T05:53:11.4551180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,189.65*7B
2025-07-23T05:53:12.4553118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.76,189.91*77
2025-07-23T05:53:13.4555982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,189.84*77
2025-07-23T05:53:14.4518100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.45,189.87*5A
2025-07-23T05:53:15.4555574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.38,190.25*7C
2025-07-23T05:53:16.4552668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,190.28*74
2025-07-23T05:53:17.4553489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,190.09*51
2025-07-23T05:53:18.4560176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,190.24*53
2025-07-23T05:53:19.4560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,190.44*70
2025-07-23T05:53:20.4553313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,190.34*76
2025-07-23T05:53:21.4552955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,190.17*5D
2025-07-23T05:53:22.4558242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,190.24*78
2025-07-23T05:53:23.4551602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,190.45*77
2025-07-23T05:53:24.4556306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,190.48*7B
2025-07-23T05:53:25.4614760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,190.55*7A
2025-07-23T05:53:26.4560885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,190.84*7C
2025-07-23T05:53:27.4552313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,191.05*73
2025-07-23T05:53:28.4553301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,190.90*76
2025-07-23T05:53:29.4554136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,190.67*71
2025-07-23T05:53:30.4561130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,190.52*73
2025-07-23T05:53:31.4553469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,190.38*73
2025-07-23T05:53:32.4561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,190.43*73
2025-07-23T05:53:33.4552860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,190.68*74
2025-07-23T05:53:34.4554867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.53,190.61*71
2025-07-23T05:53:35.4556137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,190.24*56
2025-07-23T05:53:36.4553574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,190.33*75
2025-07-23T05:53:37.4556489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.64,190.69*7A
2025-07-23T05:53:38.4552324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.55,190.52*79
2025-07-23T05:53:39.4551817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,190.13*58
2025-07-23T05:53:40.4560170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,190.23*5F
2025-07-23T05:53:41.4554743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.55,190.37*74
2025-07-23T05:53:42.4560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,190.14*76
2025-07-23T05:53:43.4559337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,189.96*55
2025-07-23T05:53:44.4555630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,190.13*5C
2025-07-23T05:53:45.4556665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,190.30*54
2025-07-23T05:53:46.4552524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.86,190.39*58
2025-07-23T05:53:47.4551773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,190.48*54
2025-07-23T05:53:48.4559783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,190.81*7F
2025-07-23T05:53:49.4552121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.36,191.19*79
2025-07-23T05:53:50.4553448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,191.16*74
2025-07-23T05:53:51.4557911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,191.10*73
2025-07-23T05:53:52.4554045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.49,191.21*78
2025-07-23T05:53:53.4556191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,191.28*70
2025-07-23T05:53:54.4551894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,191.03*78
2025-07-23T05:53:55.4559896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.60,190.74*5E
2025-07-23T05:53:56.4559550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.77,190.70*5E
2025-07-23T05:53:57.4556080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,190.91*78
2025-07-23T05:53:58.4551565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.08,191.03*71
2025-07-23T05:53:59.4551668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,190.95*5C
2025-07-23T05:54:00.4551867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,190.85*5A
2025-07-23T05:54:01.4557004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,191.11*7D
2025-07-23T05:54:02.4561510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,191.32*71
2025-07-23T05:54:03.4560277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.04,191.05*77
2025-07-23T05:54:04.4556900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,190.99*7A
2025-07-23T05:54:05.4554045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,190.94*76
2025-07-23T05:54:06.4560204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,190.49*78
2025-07-23T05:54:07.4557944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,190.42*75
2025-07-23T05:54:08.4553748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,190.73*7A
2025-07-23T05:54:09.4554468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,190.76*59
2025-07-23T05:54:10.4551392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.51,190.67*5F
2025-07-23T05:54:11.4560098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.97,190.88*55
2025-07-23T05:54:12.4554099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,191.35*70
2025-07-23T05:54:13.4555407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,191.53*76
2025-07-23T05:54:14.4551392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,191.33*7D
2025-07-23T05:54:15.4553407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,191.20*76
2025-07-23T05:54:16.4559020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,191.12*73
2025-07-23T05:54:17.4553618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,191.12*71
2025-07-23T05:54:18.4558002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,191.02*74
2025-07-23T05:54:19.4556386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,190.95*58
2025-07-23T05:54:20.4556051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,191.04*76
2025-07-23T05:54:21.4556505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,191.02*73
2025-07-23T05:54:22.4552383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,191.15*78
2025-07-23T05:54:23.4558523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,191.40*7F
2025-07-23T05:54:24.4553859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,191.25*76
2025-07-23T05:54:25.4560462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,191.08*73
2025-07-23T05:54:26.4555047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,191.06*71
2025-07-23T05:54:27.4558509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,190.70*7B
2025-07-23T05:54:28.4558209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,190.40*7B
2025-07-23T05:54:29.4559164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,190.50*72
2025-07-23T05:54:30.4554934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,190.65*72
2025-07-23T05:54:31.4558360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,190.83*7B
2025-07-23T05:54:32.4554069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,191.09*7F
2025-07-23T05:54:33.4555645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,191.05*53
2025-07-23T05:54:34.4550732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,190.89*5C
2025-07-23T05:54:35.4557007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,190.94*77
2025-07-23T05:54:36.4553704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,191.10*72
2025-07-23T05:54:37.4551336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,191.07*76
2025-07-23T05:54:38.4554257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,190.81*55
2025-07-23T05:54:39.4557144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.24,190.77*57
2025-07-23T05:54:40.4559327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,191.00*78
2025-07-23T05:54:41.4559723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,191.17*79
2025-07-23T05:54:42.4557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.22,191.27*79
2025-07-23T05:54:43.4554292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,191.35*75
2025-07-23T05:54:44.4553289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,191.31*76
2025-07-23T05:54:45.4552456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,191.26*72
2025-07-23T05:54:46.4551177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,191.28*7D
2025-07-23T05:54:47.4555506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,191.23*7C
2025-07-23T05:54:48.4557265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,190.98*58
2025-07-23T05:54:49.4557484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.20,190.97*56
2025-07-23T05:54:50.4553103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.43,191.07*77
2025-07-23T05:54:51.4558215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,190.96*7A
2025-07-23T05:54:52.4552355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,190.80*50
2025-07-23T05:54:53.4555041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,190.99*77
2025-07-23T05:54:54.4578453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.74,191.13*7C
2025-07-23T05:54:55.4558783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.68,190.87*76
2025-07-23T05:54:56.4560171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,190.81*70
2025-07-23T05:54:57.4557975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,191.02*74
2025-07-23T05:54:58.4557285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,191.00*7E
2025-07-23T05:54:59.4553868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.59,190.94*70
2025-07-23T05:55:00.4552319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,190.75*58
2025-07-23T05:55:01.4558686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,190.60*59
2025-07-23T05:55:02.4556737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,190.66*75
2025-07-23T05:55:03.4555695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,190.74*7B
2025-07-23T05:55:04.4557989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,190.73*77
2025-07-23T05:55:05.4553242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,190.66*71
2025-07-23T05:55:06.4559369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,190.55*73
2025-07-23T05:55:07.4557578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.64,190.50*76
2025-07-23T05:55:08.4553869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,190.69*78
2025-07-23T05:55:09.4556915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,190.68*70
2025-07-23T05:55:10.4552257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,190.48*7F
2025-07-23T05:55:11.4555067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.91,190.51*54
2025-07-23T05:55:12.4551824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,190.79*52
2025-07-23T05:55:13.4555276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,190.93*77
2025-07-23T05:55:14.4552249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,190.72*70
2025-07-23T05:55:15.4556762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.52,190.57*50
2025-07-23T05:55:16.4553936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,190.68*7A
2025-07-23T05:55:17.4554601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,190.65*75
2025-07-23T05:55:18.4560363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,190.42*7B
2025-07-23T05:55:19.4557095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,190.49*74
2025-07-23T05:55:20.4559778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.58,190.86*75
2025-07-23T05:55:21.4560669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.63,191.05*79
2025-07-23T05:55:22.4556302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,191.05*70
2025-07-23T05:55:23.4559738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.57,190.81*55
2025-07-23T05:55:24.4551837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.58,190.74*56
2025-07-23T05:55:25.4558246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,190.94*7A
2025-07-23T05:55:26.4560145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,190.93*7E
2025-07-23T05:55:27.4555342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,190.77*73
2025-07-23T05:55:28.4559948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,190.92*7F
2025-07-23T05:55:29.4558847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,191.05*77
2025-07-23T05:55:30.4558437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,190.71*59
2025-07-23T05:55:31.4553850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,190.50*57
2025-07-23T05:55:32.4555137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.63,190.72*75
2025-07-23T05:55:33.4553240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.34,191.07*77
2025-07-23T05:55:34.4554373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,191.02*72
2025-07-23T05:55:35.4552148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.08,190.64*54
2025-07-23T05:55:36.4557505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.92,190.37*58
2025-07-23T05:55:37.4553270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,190.39*7E
2025-07-23T05:55:38.4553961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.09,190.62*7C
2025-07-23T05:55:39.4551518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,190.65*78
2025-07-23T05:55:40.4552691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.79,190.42*57
2025-07-23T05:55:41.4558128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,190.39*57
2025-07-23T05:55:42.4557813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.64,190.62*73
2025-07-23T05:55:43.4560432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-1.68,190.79*75
2025-07-23T05:55:44.4560878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,190.68*7E
2025-07-23T05:55:45.4552513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.04,190.40*73
2025-07-23T05:55:46.4552359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.10,190.25*72
2025-07-23T05:55:47.4554204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,190.47*74
2025-07-23T05:55:48.4557252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,190.62*72
2025-07-23T05:55:49.4559917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,190.79*76
2025-07-23T05:55:50.4560494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.57,190.91*51
2025-07-23T05:55:51.4556112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,190.92*5B
2025-07-23T05:55:52.4555877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.62,191.09*79
2025-07-23T05:55:53.4560078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,191.28*79
2025-07-23T05:55:54.4559784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.79,191.41*77
2025-07-23T05:55:55.4557401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,191.14*75
2025-07-23T05:55:56.4559699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,190.61*5C
2025-07-23T05:55:57.4559362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,190.55*5E
2025-07-23T05:55:58.4551827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.75,190.89*76
2025-07-23T05:55:59.4555877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.02,191.07*75
2025-07-23T05:56:00.4551162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,191.03*77
2025-07-23T05:56:01.4558806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.09,190.90*5F
2025-07-23T05:56:02.4557035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,190.99*53
2025-07-23T05:56:03.4552638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.59,191.27*70
2025-07-23T05:56:04.4553202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.20,191.14*76
2025-07-23T05:56:05.4554195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,190.66*58
2025-07-23T05:56:06.4556017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.83,190.50*50
2025-07-23T05:56:07.4561103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.05,190.76*71
2025-07-23T05:56:08.4553772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.57,191.04*76
2025-07-23T05:56:09.4560362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,191.04*7E
2025-07-23T05:56:10.4551480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,191.07*57
2025-07-23T05:56:11.4551671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,191.31*78
2025-07-23T05:56:12.4551180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,191.41*5B
2025-07-23T05:56:13.4552505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,191.43*58
2025-07-23T05:56:14.4558975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,191.45*78
2025-07-23T05:56:15.4553481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.83,191.67*79
2025-07-23T05:56:16.4557939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.44,192.01*71
2025-07-23T05:56:17.4553931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.11,192.12*76
2025-07-23T05:56:18.4557909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.43,192.00*5B
2025-07-23T05:56:19.4554370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,192.07*75
2025-07-23T05:56:20.4556279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.35,192.42*76
2025-07-23T05:56:21.4560409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,192.80*79
2025-07-23T05:56:22.4551999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,192.85*7C
2025-07-23T05:56:23.4558343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.39,192.57*55
2025-07-23T05:56:24.4558211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,192.44*55
2025-07-23T05:56:25.4554097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,192.65*74
2025-07-23T05:56:26.4554732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.45,192.68*7C
2025-07-23T05:56:27.4558975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,192.41*70
2025-07-23T05:56:28.4559618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,192.17*56
2025-07-23T05:56:29.4558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,192.25*76
2025-07-23T05:56:30.4559304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,192.55*7F
2025-07-23T05:56:31.4558854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,192.79*7B
2025-07-23T05:56:32.4557416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,192.78*7B
2025-07-23T05:56:33.4557316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.34,192.50*5A
2025-07-23T05:56:34.4559437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,192.35*58
2025-07-23T05:56:35.4554557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,192.41*72
2025-07-23T05:56:36.4553202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,192.10*74
2025-07-23T05:56:37.4559079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,191.68*7E
2025-07-23T05:56:38.4559564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,191.59*79
2025-07-23T05:56:39.4595744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,191.81*7F
2025-07-23T05:56:40.4556065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,191.90*77
2025-07-23T05:56:41.4561210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,191.90*5B
2025-07-23T05:56:42.4554732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.04,192.08*5B
2025-07-23T05:56:43.4552896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,192.37*76
2025-07-23T05:56:44.4552763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,192.46*74
2025-07-23T05:56:45.4552886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,192.41*7A
2025-07-23T05:56:46.4554778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,192.11*76
2025-07-23T05:56:47.4559199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,191.85*78
2025-07-23T05:56:48.4555764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,191.85*75
2025-07-23T05:56:49.4552036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,191.89*73
2025-07-23T05:56:50.4552823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,191.77*71
2025-07-23T05:56:51.4552604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,191.84*76
2025-07-23T05:56:52.4552570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,192.27*77
2025-07-23T05:56:53.4557436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,192.54*72
2025-07-23T05:56:54.4553472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,192.44*56
2025-07-23T05:56:55.4552257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.48,192.39*5A
2025-07-23T05:56:56.4557163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,192.37*77
2025-07-23T05:56:57.4552024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,192.26*70
2025-07-23T05:56:58.4552903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,192.28*7E
2025-07-23T05:56:59.4553490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,192.48*7A
2025-07-23T05:57:00.4553931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,192.29*7C
2025-07-23T05:57:01.4560883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.13,192.12*56
2025-07-23T05:57:02.4555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,192.41*71
2025-07-23T05:57:03.4561033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,192.78*71
2025-07-23T05:57:04.4555266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,192.84*70
2025-07-23T05:57:05.4560107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,192.71*5C
2025-07-23T05:57:06.4553859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,192.85*5A
2025-07-23T05:57:07.4560383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.03,192.86*79
2025-07-23T05:57:08.4552065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,192.67*7B
2025-07-23T05:57:09.4554787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,192.66*72
2025-07-23T05:57:10.4553761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,192.61*74
2025-07-23T05:57:11.4558636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,192.75*7B
2025-07-23T05:57:12.4555848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,192.87*77
2025-07-23T05:57:13.4555787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.05,192.71*5D
2025-07-23T05:57:14.4555333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,192.73*79
2025-07-23T05:57:15.4555815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,193.07*71
2025-07-23T05:57:16.4559470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,193.18*71
2025-07-23T05:57:17.4558883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,193.21*74
2025-07-23T05:57:18.4558143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,193.30*59
2025-07-23T05:57:19.4552986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,193.39*7D
2025-07-23T05:57:20.4557937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,193.53*72
2025-07-23T05:57:21.4559423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,193.48*75
2025-07-23T05:57:22.4556873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,193.28*7D
2025-07-23T05:57:23.4552491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,193.16*7A
2025-07-23T05:57:24.4557960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.12,193.33*77
2025-07-23T05:57:25.4559797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,193.50*71
2025-07-23T05:57:26.4661471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,193.54*77
2025-07-23T05:57:27.4560314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,193.58*76
2025-07-23T05:57:28.4557761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,193.69*73
2025-07-23T05:57:29.4559546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,193.91*70
2025-07-23T05:57:30.4555112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,194.03*79
2025-07-23T05:57:31.4559889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,194.20*7D
2025-07-23T05:57:32.4560405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,194.08*56
2025-07-23T05:57:33.4557584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,193.93*7B
2025-07-23T05:57:34.4560388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,194.01*72
2025-07-23T05:57:35.4556172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,194.23*78
2025-07-23T05:57:36.4554783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,194.28*7A
2025-07-23T05:57:37.4560271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,194.14*75
2025-07-23T05:57:38.4556795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,194.10*77
2025-07-23T05:57:39.4556133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.91,194.30*7B
2025-07-23T05:57:40.4561446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,194.71*7D
2025-07-23T05:57:41.4661383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,195.04*70
2025-07-23T05:57:42.4559770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,194.92*7F
2025-07-23T05:57:43.4555698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,194.64*57
2025-07-23T05:57:44.4558588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,194.72*55
2025-07-23T05:57:45.4653489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.58,194.92*74
2025-07-23T05:57:46.4556696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,194.81*7A
2025-07-23T05:57:47.4651311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,194.68*7D
2025-07-23T05:57:48.4553037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,194.87*52
2025-07-23T05:57:49.4559176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,194.98*72
2025-07-23T05:57:50.4553752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,194.90*7C
2025-07-23T05:57:51.4655108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,195.04*71
2025-07-23T05:57:52.4652670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.41,195.30*71
2025-07-23T05:57:53.4560505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,195.31*7C
2025-07-23T05:57:54.4551496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,195.05*5C
2025-07-23T05:57:55.4559954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.70,194.88*5D
2025-07-23T05:57:56.4661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,195.03*73
2025-07-23T05:57:57.4652152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,195.18*75
2025-07-23T05:57:58.4556984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,194.76*58
2025-07-23T05:57:59.4552972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.38,194.33*50
2025-07-23T05:58:00.4555993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,194.47*70
2025-07-23T05:58:01.4561595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,194.67*73
2025-07-23T05:58:02.4660973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,194.42*77
2025-07-23T05:58:03.4557348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,194.08*50
2025-07-23T05:58:04.4557345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,194.21*7C
2025-07-23T05:58:05.4658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,194.45*7A
2025-07-23T05:58:06.4650945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,194.29*7A
2025-07-23T05:58:07.4558182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,193.92*5A
2025-07-23T05:58:08.4559659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.54,193.81*52
2025-07-23T05:58:09.4660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,193.94*7F
2025-07-23T05:58:10.4655129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,194.20*75
2025-07-23T05:58:11.4668082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,194.20*77
2025-07-23T05:58:12.4657750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,193.95*7B
2025-07-23T05:58:13.4553391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,194.01*54
2025-07-23T05:58:14.4653598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,194.26*7A
2025-07-23T05:58:15.4652452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.79,194.31*7E
2025-07-23T05:58:16.4658078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,194.22*71
2025-07-23T05:58:17.4553747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.37,193.94*50
2025-07-23T05:58:18.4559904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.63,193.82*50
2025-07-23T05:58:19.4682397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,194.16*73
2025-07-23T05:58:20.4661270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.49,194.56*70
2025-07-23T05:58:21.4653875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,194.49*77
2025-07-23T05:58:22.4558253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.34,194.14*5E
2025-07-23T05:58:23.4554219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.26,193.96*52
2025-07-23T05:58:24.4662403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.63,194.16*77
2025-07-23T05:58:25.4655079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.94,194.37*76
2025-07-23T05:58:26.4657998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,194.14*7E
2025-07-23T05:58:27.4558476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.83,193.91*51
2025-07-23T05:58:28.4560226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,194.10*5F
2025-07-23T05:58:29.4654185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,194.41*73
2025-07-23T05:58:30.4658427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,194.55*71
2025-07-23T05:58:31.4654431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.45,194.70*71
2025-07-23T05:58:32.4656291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,194.71*77
2025-07-23T05:58:33.4650621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.31,194.54*5F
2025-07-23T05:58:34.4554209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,194.50*5F
2025-07-23T05:58:35.4657159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,194.70*74
2025-07-23T05:58:36.4656021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,194.89*78
2025-07-23T05:58:37.4654545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,195.09*77
2025-07-23T05:58:38.4557021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,195.05*54
2025-07-23T05:58:39.4652264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.36,194.97*50
2025-07-23T05:58:40.4658505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,195.24*74
2025-07-23T05:58:41.4653852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.16,195.50*71
2025-07-23T05:58:42.4661015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,195.40*75
2025-07-23T05:58:43.4552631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.17,194.98*77
2025-07-23T05:58:44.4557121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.30,194.85*57
2025-07-23T05:58:45.4653168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,195.01*72
2025-07-23T05:58:46.4653809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.84,195.17*71
2025-07-23T05:58:47.4659354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,195.22*76
2025-07-23T05:58:48.4660603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,195.07*59
2025-07-23T05:58:49.4557996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.07,194.85*55
2025-07-23T05:58:50.4561989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,194.77*77
2025-07-23T05:58:51.4655978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,194.72*78
2025-07-23T05:58:52.4657080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.90,194.86*71
2025-07-23T05:58:53.4653414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,195.09*77
2025-07-23T05:58:54.4659028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,195.15*5E
2025-07-23T05:58:55.4665269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,195.15*5E
2025-07-23T05:58:56.4652899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.32,195.06*54
2025-07-23T05:58:57.4656742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,195.02*7D
2025-07-23T05:58:58.4658898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.17,195.10*73
2025-07-23T05:58:59.4653268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,195.03*78
2025-07-23T05:59:00.4653529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,194.77*5B
2025-07-23T05:59:01.4571411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.20,194.63*55
2025-07-23T05:59:02.4561173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.61,194.77*5D
2025-07-23T05:59:03.4652652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.63,195.24*75
2025-07-23T05:59:04.4654306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.17,195.74*7D
2025-07-23T05:59:05.4653099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,195.56*77
2025-07-23T05:59:06.4650554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.68,194.76*7C
2025-07-23T05:59:07.4652888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.49,194.30*73
2025-07-23T05:59:08.4656790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,194.45*7A
2025-07-23T05:59:09.4660024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.14,194.76*75
2025-07-23T05:59:10.4654735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,194.50*7B
2025-07-23T05:59:11.4560893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.82,193.93*53
2025-07-23T05:59:12.4656292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.13,193.92*57
2025-07-23T05:59:13.4660160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.63,194.25*7B
2025-07-23T05:59:14.4660479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,194.29*77
2025-07-23T05:59:15.4654537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,194.00*7B
2025-07-23T05:59:16.4654833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,193.88*77
2025-07-23T05:59:17.4652684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.27,193.87*57
2025-07-23T05:59:18.4654632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,193.97*5A
2025-07-23T05:59:19.4652855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,194.39*72
2025-07-23T05:59:20.4653790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,194.50*78
2025-07-23T05:59:21.4658845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,193.99*5E
2025-07-23T05:59:22.4652144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.18,193.78*56
2025-07-23T05:59:23.4658983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,194.29*77
2025-07-23T05:59:24.4660561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.46,194.71*73
2025-07-23T05:59:25.4655929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.25,194.37*73
2025-07-23T05:59:26.4657819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.68,193.88*5B
2025-07-23T05:59:27.4652222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,194.01*5C
2025-07-23T05:59:28.4653851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,194.26*76
2025-07-23T05:59:29.4659600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.74,194.08*79
2025-07-23T05:59:30.4659531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,193.84*71
2025-07-23T05:59:31.4660474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.39,194.00*54
2025-07-23T05:59:32.4654853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,194.26*7B
2025-07-23T05:59:33.4661043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,194.21*7D
2025-07-23T05:59:34.4660112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,194.13*7D
2025-07-23T05:59:35.4656613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,194.23*5A
2025-07-23T05:59:36.4656606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,194.46*76
2025-07-23T05:59:37.4659238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,194.55*74
2025-07-23T05:59:38.4652573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.72,194.46*58
2025-07-23T05:59:39.4659380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.41,194.33*5F
2025-07-23T05:59:40.4658860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,194.43*72
2025-07-23T05:59:41.4653938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,194.57*7A
2025-07-23T05:59:42.4658413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.28,194.65*78
2025-07-23T05:59:43.4659939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,194.85*7F
2025-07-23T05:59:44.4658102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,194.90*5F
2025-07-23T05:59:45.4657816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.70,194.58*50
2025-07-23T05:59:46.4653507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,194.54*5E
2025-07-23T05:59:47.4659512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,194.88*70
2025-07-23T05:59:48.4652194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,194.76*73
2025-07-23T05:59:49.4658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,194.09*55
2025-07-23T05:59:50.4655546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,193.84*50
2025-07-23T05:59:51.4659967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,194.21*7D
2025-07-23T05:59:52.4661519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.86,194.54*7F
2025-07-23T05:59:53.4656323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.56,194.57*73
2025-07-23T05:59:54.4657226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,194.49*56
2025-07-23T05:59:55.4652730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,194.50*5E
2025-07-23T05:59:56.4656074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,194.66*72
2025-07-23T05:59:57.4652429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,194.75*74
2025-07-23T05:59:58.4658417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,194.70*5C
2025-07-23T05:59:59.4650464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.57,194.43*5E
2025-07-23T06:00:00.4652382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.00,194.44*5A
2025-07-23T06:00:01.4655530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,194.93*7D
2025-07-23T06:00:02.4658228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,195.29*7C
2025-07-23T06:00:03.4656726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,195.36*74
2025-07-23T06:00:04.4659666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.20,195.46*70
2025-07-23T06:00:05.4656149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.21,195.64*71
2025-07-23T06:00:06.4652787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.31,195.73*70
2025-07-23T06:00:07.4654622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,195.84*78
2025-07-23T06:00:08.4655712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,196.22*73
2025-07-23T06:00:09.4701695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,196.64*76
2025-07-23T06:00:10.4658891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,196.81*53
2025-07-23T06:00:11.4656583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.42,196.75*5B
2025-07-23T06:00:12.4657285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.21,196.76*5C
2025-07-23T06:00:13.4652405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,197.06*78
2025-07-23T06:00:14.4659894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.67,197.38*7D
2025-07-23T06:00:15.4656002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,197.38*76
2025-07-23T06:00:16.4658071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,197.39*5C
2025-07-23T06:00:17.4654469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,197.76*59
2025-07-23T06:00:18.4657034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,198.18*7C
2025-07-23T06:00:19.4656033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,198.36*7B
2025-07-23T06:00:20.4660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,198.31*56
2025-07-23T06:00:21.4655935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.75,198.14*75
2025-07-23T06:00:22.4657956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.40,198.05*79
2025-07-23T06:00:23.4655910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,198.30*51
2025-07-23T06:00:24.4657431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,198.64*72
2025-07-23T06:00:25.4651245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,198.90*7C
2025-07-23T06:00:26.4658293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.83,199.06*75
2025-07-23T06:00:27.4659230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,199.19*58
2025-07-23T06:00:28.4659600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,199.30*51
2025-07-23T06:00:29.4655727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,199.52*78
2025-07-23T06:00:30.4657911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,199.68*73
2025-07-23T06:00:31.4652143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.22,199.48*5D
2025-07-23T06:00:32.4655168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,199.28*77
2025-07-23T06:00:33.4661508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.30,199.38*59
2025-07-23T06:00:34.4653366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,199.55*7F
2025-07-23T06:00:35.4658220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,199.69*7B
2025-07-23T06:00:36.4651590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.48,199.89*72
2025-07-23T06:00:37.4659804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,199.98*59
2025-07-23T06:00:38.4653731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.51,199.90*59
2025-07-23T06:00:39.4654147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,199.74*57
2025-07-23T06:00:40.4654120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,199.68*70
2025-07-23T06:00:41.4656676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,199.85*7B
2025-07-23T06:00:42.4659868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,199.88*7A
2025-07-23T06:00:43.4660854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,199.61*56
2025-07-23T06:00:44.4655839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,199.43*53
2025-07-23T06:00:45.4651205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,199.63*56
2025-07-23T06:00:46.4657450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,199.80*7D
2025-07-23T06:00:47.4653245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,199.83*78
2025-07-23T06:00:48.4654625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,199.90*5D
2025-07-23T06:00:49.4661576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,200.06*5D
2025-07-23T06:00:50.4652054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,200.10*73
2025-07-23T06:00:51.4658376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,200.08*7A
2025-07-23T06:00:52.4658874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,200.14*75
2025-07-23T06:00:53.4656413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,200.08*7D
2025-07-23T06:00:54.4656419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,199.91*76
2025-07-23T06:00:55.4655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.02,199.86*79
2025-07-23T06:00:56.4657485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.42,200.07*55
2025-07-23T06:00:57.4655300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,200.25*7C
2025-07-23T06:00:58.4657091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,200.26*78
2025-07-23T06:00:59.4654856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,200.30*5F
2025-07-23T06:01:00.4656793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,200.38*75
2025-07-23T06:01:01.4659199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,200.28*7D
2025-07-23T06:01:02.4652951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,200.07*51
2025-07-23T06:01:03.4683201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,200.09*74
2025-07-23T06:01:04.4660750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,200.19*78
2025-07-23T06:01:05.4657582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,200.20*7A
2025-07-23T06:01:06.4659086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,200.18*5D
2025-07-23T06:01:07.4658326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.64,200.12*51
2025-07-23T06:01:08.4656876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,200.22*58
2025-07-23T06:01:09.4653403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,200.39*79
2025-07-23T06:01:10.4659376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,200.40*78
2025-07-23T06:01:11.4659531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,200.31*54
2025-07-23T06:01:12.4655581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.00,200.12*55
2025-07-23T06:01:13.4653082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,199.98*7D
2025-07-23T06:01:14.4656939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,200.13*71
2025-07-23T06:01:15.4653179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.98,200.37*7C
2025-07-23T06:01:16.4660694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,200.24*7B
2025-07-23T06:01:17.4656497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.15,199.88*79
2025-07-23T06:01:18.4656707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.19,199.76*75
2025-07-23T06:01:19.4658761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,199.97*78
2025-07-23T06:01:20.4651526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,200.18*7A
2025-07-23T06:01:21.4659020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,199.97*74
2025-07-23T06:01:22.4706011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.54,199.65*54
2025-07-23T06:01:23.4658473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,199.68*59
2025-07-23T06:01:24.4660392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,199.67*78
2025-07-23T06:01:25.4659289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,199.43*78
2025-07-23T06:01:26.4659119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,199.28*5F
2025-07-23T06:01:27.4654017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,199.24*54
2025-07-23T06:01:28.4653294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,199.15*58
2025-07-23T06:01:29.4656833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,199.06*56
2025-07-23T06:01:30.4651771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,199.14*74
2025-07-23T06:01:31.4660394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,199.26*7F
2025-07-23T06:01:32.4660478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,199.22*75
2025-07-23T06:01:33.4653941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,199.03*50
2025-07-23T06:01:34.4656134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,198.92*77
2025-07-23T06:01:35.4656838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,198.97*5F
2025-07-23T06:01:36.4659851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,198.85*70
2025-07-23T06:01:37.4656999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,198.75*75
2025-07-23T06:01:38.4654742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,198.78*52
2025-07-23T06:01:39.4652195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,198.78*54
2025-07-23T06:01:40.4659640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,198.75*77
2025-07-23T06:01:41.4655173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.50,198.59*72
2025-07-23T06:01:42.4655681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,198.21*78
2025-07-23T06:01:43.4658574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,197.92*52
2025-07-23T06:01:44.4653990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,197.93*56
2025-07-23T06:01:45.4657590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.13,197.77*75
2025-07-23T06:01:46.4661649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,197.32*5F
2025-07-23T06:01:47.4656541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.67,197.17*5B
2025-07-23T06:01:48.4655735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,197.16*50
2025-07-23T06:01:49.4661224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,196.85*7C
2025-07-23T06:01:50.4652461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,196.41*59
2025-07-23T06:01:51.4658102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,196.24*59
2025-07-23T06:01:52.4657696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.53,196.16*55
2025-07-23T06:01:53.4653510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.25,195.70*54
2025-07-23T06:01:54.4655810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.10,195.05*5D
2025-07-23T06:01:55.4651299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.55,194.85*56
2025-07-23T06:01:56.4656014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,195.04*7B
2025-07-23T06:01:57.4651717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,194.82*73
2025-07-23T06:01:58.4655468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,194.04*59
2025-07-23T06:01:59.4661245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.19,193.49*7B
2025-07-23T06:02:00.4654427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,193.48*51
2025-07-23T06:02:01.4654867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.23,193.29*75
2025-07-23T06:02:02.4659913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.02,192.72*5C
2025-07-23T06:02:03.4656098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,192.30*76
2025-07-23T06:02:04.4654236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,192.17*5D
2025-07-23T06:02:05.4653464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,192.04*77
2025-07-23T06:02:06.4654467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,191.92*7F
2025-07-23T06:02:07.4659533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.23,191.82*54
2025-07-23T06:02:08.4653629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.02,191.56*72
2025-07-23T06:02:09.4656952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.06,191.04*71
2025-07-23T06:02:10.4656978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,190.83*59
2025-07-23T06:02:11.4655390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.73,191.12*78
2025-07-23T06:02:12.4658096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,191.22*7C
2025-07-23T06:02:13.4711318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,190.92*56
2025-07-23T06:02:14.4655316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,190.87*55
2025-07-23T06:02:15.4661062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,191.12*76
2025-07-23T06:02:16.4652152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,191.24*70
2025-07-23T06:02:17.4658024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,191.26*76
2025-07-23T06:02:18.4658864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,191.57*74
2025-07-23T06:02:19.4653601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,192.09*57
2025-07-23T06:02:20.4655712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.39,192.37*50
2025-07-23T06:02:21.4652012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,192.50*56
2025-07-23T06:02:22.4654865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.47,192.94*7D
2025-07-23T06:02:23.4659991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,193.61*74
2025-07-23T06:02:24.4652702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.12,194.15*72
2025-07-23T06:02:25.4657810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,194.29*79
2025-07-23T06:02:26.4659717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.42,194.42*75
2025-07-23T06:02:27.4655735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,194.89*5B
2025-07-23T06:02:28.4659948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,195.19*79
2025-07-23T06:02:29.4658972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,195.54*73
2025-07-23T06:02:30.4659652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,196.08*7C
2025-07-23T06:02:31.4655191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,196.35*78
2025-07-23T06:02:32.4653641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.25,196.48*55
2025-07-23T06:02:33.4659184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,196.91*5F
2025-07-23T06:02:34.4662559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,197.51*7B
2025-07-23T06:02:35.4657500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.70,197.84*7C
2025-07-23T06:02:36.4657922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,197.82*55
2025-07-23T06:02:37.4651581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.43,197.84*50
2025-07-23T06:02:38.4656656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,198.19*50
2025-07-23T06:02:39.4653222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,198.55*73
2025-07-23T06:02:40.4659912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,198.65*79
2025-07-23T06:02:41.4660685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,198.65*54
2025-07-23T06:02:42.4651526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.06,198.71*51
2025-07-23T06:02:43.4657281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,198.98*53
2025-07-23T06:02:44.4658462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,199.36*73
2025-07-23T06:02:45.4654344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,199.61*7C
2025-07-23T06:02:46.4655213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,199.70*57
2025-07-23T06:02:47.4655686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,199.75*52
2025-07-23T06:02:48.4655910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,199.81*76
2025-07-23T06:02:49.4653051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,199.83*76
2025-07-23T06:02:50.4658598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,199.85*71
2025-07-23T06:02:51.4654658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,199.95*5E
2025-07-23T06:02:52.4655988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,200.16*7B
2025-07-23T06:02:53.4661862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,200.29*5F
2025-07-23T06:02:54.4658279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,200.47*5D
2025-07-23T06:02:55.4654563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,200.68*73
2025-07-23T06:02:56.4652496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,200.75*73
2025-07-23T06:02:57.4654887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,200.81*5F
2025-07-23T06:02:58.4655802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,201.05*74
2025-07-23T06:02:59.4653718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,201.25*72
2025-07-23T06:03:00.4653688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,201.38*76
2025-07-23T06:03:01.4657819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,201.62*7A
2025-07-23T06:03:02.4662250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,201.99*5A
2025-07-23T06:03:03.4653813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,202.27*5B
2025-07-23T06:03:04.4658432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,202.40*56
2025-07-23T06:03:05.4659034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,202.63*5C
2025-07-23T06:03:06.4659445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,203.10*76
2025-07-23T06:03:07.4657110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,203.45*7E
2025-07-23T06:03:08.4654936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,203.38*5A
2025-07-23T06:03:09.4653506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,203.48*59
2025-07-23T06:03:10.4661265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,203.99*71
2025-07-23T06:03:11.4654956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,204.29*7D
2025-07-23T06:03:12.4656129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,204.43*57
2025-07-23T06:03:13.4652490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.90,204.74*5E
2025-07-23T06:03:14.4657069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,205.15*71
2025-07-23T06:03:15.4653345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.86,205.39*79
2025-07-23T06:03:16.4653084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.28,205.32*75
2025-07-23T06:03:17.4657867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.18,205.23*77
2025-07-23T06:03:18.4652212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,205.42*7E
2025-07-23T06:03:19.4658614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.53,205.70*76
2025-07-23T06:03:20.4658130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,205.85*78
2025-07-23T06:03:21.4654098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.13,205.97*57
2025-07-23T06:03:22.4653211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,206.18*5E
2025-07-23T06:03:23.4654898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,206.45*51
2025-07-23T06:03:24.4659379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,206.58*78
2025-07-23T06:03:25.4660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,206.50*75
2025-07-23T06:03:26.4652300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,206.28*5C
2025-07-23T06:03:27.4657809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.59,206.20*58
2025-07-23T06:03:28.4657254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,206.28*5B
2025-07-23T06:03:29.4653662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,206.37*7F
2025-07-23T06:03:30.4661175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,206.66*7A
2025-07-23T06:03:31.4652582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,207.03*7D
2025-07-23T06:03:32.4658164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,206.86*5D
2025-07-23T06:03:33.4651302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.20,206.51*57
2025-07-23T06:03:34.4655769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,206.68*59
2025-07-23T06:03:35.4660030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.06,206.93*7B
2025-07-23T06:03:36.4655326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,206.78*73
2025-07-23T06:03:37.4656061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.02,206.51*70
2025-07-23T06:03:38.4657745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.21,206.48*5C
2025-07-23T06:03:39.4652179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,206.61*77
2025-07-23T06:03:40.4656950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,206.77*7C
2025-07-23T06:03:41.4653349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,206.88*75
2025-07-23T06:03:42.4655113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.74,206.84*5A
2025-07-23T06:03:43.4660290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.11,206.85*5A
2025-07-23T06:03:44.4653987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,206.80*74
2025-07-23T06:03:45.4658486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,206.70*5D
2025-07-23T06:03:46.4660079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,206.83*75
2025-07-23T06:03:47.4660547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.77,207.02*79
2025-07-23T06:03:48.4656022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,207.18*7D
2025-07-23T06:03:49.4651813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,207.20*50
2025-07-23T06:03:50.4659286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,206.95*56
2025-07-23T06:03:51.4658449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.00,206.83*5E
2025-07-23T06:03:52.4657404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,207.07*7E
2025-07-23T06:03:53.4652754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.61,207.35*78
2025-07-23T06:03:54.4652138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,207.39*7B
2025-07-23T06:03:55.4659796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,207.37*51
2025-07-23T06:03:56.4651969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,207.49*54
2025-07-23T06:03:57.4659013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,207.76*78
2025-07-23T06:03:58.4660257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.54,207.87*74
2025-07-23T06:03:59.4655456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,207.81*7C
2025-07-23T06:04:00.4658613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,207.70*55
2025-07-23T06:04:01.4658046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,207.57*77
2025-07-23T06:04:02.4654970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,207.69*5D
2025-07-23T06:04:03.4653209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,207.93*77
2025-07-23T06:04:04.4651248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,208.03*70
2025-07-23T06:04:05.4656081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,208.02*71
2025-07-23T06:04:06.4657507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,208.07*71
2025-07-23T06:04:07.4657915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,208.07*72
2025-07-23T06:04:08.4654318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,207.93*7B
2025-07-23T06:04:09.4658849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,207.88*7F
2025-07-23T06:04:10.4660663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.46,207.97*71
2025-07-23T06:04:11.4656723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,208.09*7D
2025-07-23T06:04:12.4657392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,208.02*5C
2025-07-23T06:04:13.4652349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.17,207.68*5D
2025-07-23T06:04:14.4660216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.01,207.62*54
2025-07-23T06:04:15.4656911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,207.97*73
2025-07-23T06:04:16.4657118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.50,208.09*75
2025-07-23T06:04:17.4658485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,207.82*76
2025-07-23T06:04:18.4658948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,207.62*52
2025-07-23T06:04:19.4655773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,207.66*50
2025-07-23T06:04:20.4659263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,207.62*7D
2025-07-23T06:04:21.4657670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,207.53*73
2025-07-23T06:04:22.4651152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,207.51*59
2025-07-23T06:04:23.4652319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.18,207.47*75
2025-07-23T06:04:24.4657457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.07,207.48*70
2025-07-23T06:04:25.4655672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,207.43*73
2025-07-23T06:04:26.4656472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,207.37*7D
2025-07-23T06:04:27.4654319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,207.42*7B
2025-07-23T06:04:28.4655196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,207.42*70
2025-07-23T06:04:29.4657350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,207.55*71
2025-07-23T06:04:30.4659302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,207.68*7E
2025-07-23T06:04:31.4655247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,207.54*57
2025-07-23T06:04:32.4657523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.36,207.37*54
2025-07-23T06:04:33.4654711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,207.40*52
2025-07-23T06:04:34.4653119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,207.51*78
2025-07-23T06:04:35.4658861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.33,207.49*72
2025-07-23T06:04:36.4660953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,207.22*53
2025-07-23T06:04:37.4654471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,207.04*57
2025-07-23T06:04:38.4655004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,207.22*7F
2025-07-23T06:04:39.4653425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,207.51*7C
2025-07-23T06:04:40.4651373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,207.45*53
2025-07-23T06:04:41.4657625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.27,207.21*55
2025-07-23T06:04:42.4657600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,207.08*5F
2025-07-23T06:04:43.4659011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,207.22*78
2025-07-23T06:04:44.4658331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,207.43*78
2025-07-23T06:04:45.4661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,207.15*7F
2025-07-23T06:04:46.4656005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.16,206.57*51
2025-07-23T06:04:47.4659032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,206.54*5E
2025-07-23T06:04:48.4655548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,206.98*79
2025-07-23T06:04:49.4654257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.33,207.20*78
2025-07-23T06:04:50.4658044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,206.94*55
2025-07-23T06:04:51.4658948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.23,206.54*7B
2025-07-23T06:04:52.4658286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.60,206.40*7E
2025-07-23T06:04:53.4654713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,206.63*7D
2025-07-23T06:04:54.4654068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.47,206.77*75
2025-07-23T06:04:55.4661717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,206.47*7A
2025-07-23T06:04:56.4659250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.03,206.17*51
2025-07-23T06:04:57.4659632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.16,206.28*5D
2025-07-23T06:04:58.4654885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,206.69*73
2025-07-23T06:04:59.4652404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,206.85*7E
2025-07-23T06:05:00.4656170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,206.63*78
2025-07-23T06:05:01.4659589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,206.59*59
2025-07-23T06:05:02.4656654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,206.91*70
2025-07-23T06:05:03.4654813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,207.02*77
2025-07-23T06:05:04.4656670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,206.70*71
2025-07-23T06:05:05.4656925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,206.54*7C
2025-07-23T06:05:06.4655699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,206.70*57
2025-07-23T06:05:07.4660872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,206.85*70
2025-07-23T06:05:08.4659513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,206.89*75
2025-07-23T06:05:09.4654507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,206.89*78
2025-07-23T06:05:10.4656252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.29,206.83*79
2025-07-23T06:05:11.4652065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,206.89*7C
2025-07-23T06:05:12.4651962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,206.99*7D
2025-07-23T06:05:13.4658062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,206.97*5B
2025-07-23T06:05:14.4657810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,207.03*7B
2025-07-23T06:05:15.4653164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,207.16*7A
2025-07-23T06:05:16.4654082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,207.18*74
2025-07-23T06:05:17.4659546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,207.01*52
2025-07-23T06:05:18.4656475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,206.94*50
2025-07-23T06:05:19.4655810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,207.22*74
2025-07-23T06:05:20.4659289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,207.54*7B
2025-07-23T06:05:21.4654434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,207.47*7E
2025-07-23T06:05:22.4659203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,207.28*5B
2025-07-23T06:05:23.4654727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.13,207.29*73
2025-07-23T06:05:24.4653690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,207.47*76
2025-07-23T06:05:25.4655290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,207.56*7A
2025-07-23T06:05:26.4661407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,207.41*7D
2025-07-23T06:05:27.4656045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.21,207.43*54
2025-07-23T06:05:28.4655405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,207.69*70
2025-07-23T06:05:29.4660068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,207.90*71
2025-07-23T06:05:30.4660127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,207.96*74
2025-07-23T06:05:31.4657724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.27,207.92*59
2025-07-23T06:05:32.4666973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.10,207.81*5E
2025-07-23T06:05:33.4654010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,207.92*7E
2025-07-23T06:05:34.4654111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,208.23*76
2025-07-23T06:05:35.4653473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,208.31*77
2025-07-23T06:05:36.4653111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,208.04*5A
2025-07-23T06:05:37.4658701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,207.85*77
2025-07-23T06:05:38.4659821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,208.09*7F
2025-07-23T06:05:39.4658650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,208.44*75
2025-07-23T06:05:40.4660397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,208.38*72
2025-07-23T06:05:41.4656977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.67,208.09*51
2025-07-23T06:05:42.4655995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.36,208.20*5D
2025-07-23T06:05:43.4651943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,208.45*73
2025-07-23T06:05:44.4660896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,208.47*7E
2025-07-23T06:05:45.4659074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,208.34*77
2025-07-23T06:05:46.4658111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.05,208.26*71
2025-07-23T06:05:47.4651841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,208.37*71
2025-07-23T06:05:48.4653869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,208.53*73
2025-07-23T06:05:49.4658673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,208.51*73
2025-07-23T06:05:50.4658988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.17,208.37*5C
2025-07-23T06:05:51.4656943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,208.29*53
2025-07-23T06:05:52.4658883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,208.49*57
2025-07-23T06:05:53.4652439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,208.67*75
2025-07-23T06:05:54.4654448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,208.63*77
2025-07-23T06:05:55.4661692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.41,208.52*5E
2025-07-23T06:05:56.4652858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,208.48*5E
2025-07-23T06:05:57.4659037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,208.48*5D
2025-07-23T06:05:58.4659962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,208.42*79
2025-07-23T06:05:59.4657883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,208.42*76
2025-07-23T06:06:00.4658591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,208.54*73
2025-07-23T06:06:01.4660198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,208.55*5B
2025-07-23T06:06:02.4657843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,208.45*73
2025-07-23T06:06:03.4652740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.36,208.36*5F
2025-07-23T06:06:04.4654473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,208.50*7D
2025-07-23T06:06:05.4660136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,208.57*76
2025-07-23T06:06:06.4660019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,208.50*52
2025-07-23T06:06:07.4655921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,208.40*77
2025-07-23T06:06:08.4659099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,208.22*59
2025-07-23T06:06:09.4657107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,208.14*70
2025-07-23T06:06:10.4653728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.41,208.46*78
2025-07-23T06:06:11.4653921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,208.70*73
2025-07-23T06:06:12.4659495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.33,208.46*59
2025-07-23T06:06:13.4657569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.25,208.19*50
2025-07-23T06:06:14.4653277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.36,208.36*5B
2025-07-23T06:06:15.4654764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,208.74*72
2025-07-23T06:06:16.4656116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,208.74*79
2025-07-23T06:06:17.4657214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,208.31*5B
2025-07-23T06:06:18.4655130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,208.13*77
2025-07-23T06:06:19.4653131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,208.41*58
2025-07-23T06:06:20.4660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,208.59*7D
2025-07-23T06:06:21.4656479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,208.46*73
2025-07-23T06:06:22.4657022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.34,208.36*5E
2025-07-23T06:06:23.4655335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.10,208.31*58
2025-07-23T06:06:24.4652720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,208.48*53
2025-07-23T06:06:25.4661274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,208.76*7F
2025-07-23T06:06:26.4658579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,208.74*7D
2025-07-23T06:06:27.4656574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.05,208.47*77
2025-07-23T06:06:28.4658485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.29,208.33*7F
2025-07-23T06:06:29.4653393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,208.35*7F
2025-07-23T06:06:30.4657740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,208.40*7B
2025-07-23T06:06:31.4659367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,208.58*75
2025-07-23T06:06:32.4650656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,208.76*5D
2025-07-23T06:06:33.4656751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,208.71*57
2025-07-23T06:06:34.4657585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,208.71*5D
2025-07-23T06:06:35.4653752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.07,208.80*7A
2025-07-23T06:06:36.4656262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,208.75*7B
2025-07-23T06:06:37.4659999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,208.72*7D
2025-07-23T06:06:38.4652308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,208.92*7B
2025-07-23T06:06:39.4658296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,209.07*75
2025-07-23T06:06:40.4654087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,208.90*50
2025-07-23T06:06:41.4659953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.35,208.81*55
2025-07-23T06:06:42.4653513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,209.01*5C
2025-07-23T06:06:43.4659083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,209.25*72
2025-07-23T06:06:44.4651547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,209.43*75
2025-07-23T06:06:45.4657778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,209.45*59
2025-07-23T06:06:46.4658413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,209.27*5B
2025-07-23T06:06:47.4656467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,209.22*7D
2025-07-23T06:06:48.4659328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,209.36*70
2025-07-23T06:06:49.4655053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.00,209.68*75
2025-07-23T06:06:50.4657575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,209.93*7E
2025-07-23T06:06:51.4658841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,209.86*50
2025-07-23T06:06:52.4659247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.04,209.67*5B
2025-07-23T06:06:53.4655045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.13,209.76*74
2025-07-23T06:06:54.4656045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,210.17*7B
2025-07-23T06:06:55.4761095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.24,210.32*78
2025-07-23T06:06:56.4653883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,210.01*7C
2025-07-23T06:06:57.4660495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.17,209.85*58
2025-07-23T06:06:58.4660652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,210.15*54
2025-07-23T06:06:59.4655718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.64,210.49*77
2025-07-23T06:07:00.4657068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,210.45*7C
2025-07-23T06:07:01.4652822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,210.12*78
2025-07-23T06:07:02.4651750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.26,210.13*7E
2025-07-23T06:07:03.4658895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,210.36*52
2025-07-23T06:07:04.4660044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,210.45*77
2025-07-23T06:07:05.4659959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,210.53*74
2025-07-23T06:07:06.4651599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,210.55*5E
2025-07-23T06:07:07.4653327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,210.50*79
2025-07-23T06:07:08.4653938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,210.52*77
2025-07-23T06:07:09.4651571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,210.66*78
2025-07-23T06:07:10.4752097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,210.92*7A
2025-07-23T06:07:11.4658811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,211.09*7D
2025-07-23T06:07:12.4660392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.40,211.01*5B
2025-07-23T06:07:13.4657370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.13,210.87*5A
2025-07-23T06:07:14.4657965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,210.92*59
2025-07-23T06:07:15.4752265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,211.18*7F
2025-07-23T06:07:16.4751709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.22,211.40*7E
2025-07-23T06:07:17.4754669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,211.42*7D
2025-07-23T06:07:18.4656583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,211.29*5D
2025-07-23T06:07:19.4659278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.28,211.19*57
2025-07-23T06:07:20.4653109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,211.32*7F
2025-07-23T06:07:21.4659208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.60,211.66*77
2025-07-23T06:07:22.4751426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,211.82*74
2025-07-23T06:07:23.4660595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,211.57*7B
2025-07-23T06:07:24.4653384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.86,211.31*70
2025-07-23T06:07:25.4659387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,211.42*70
2025-07-23T06:07:26.4657531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,211.63*7F
2025-07-23T06:07:27.4753828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,211.87*74
2025-07-23T06:07:28.4756125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,212.09*70
2025-07-23T06:07:29.4751730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.63,212.05*50
2025-07-23T06:07:30.4656050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.12,211.92*56
2025-07-23T06:07:31.4659943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.20,211.90*71
2025-07-23T06:07:32.4752464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,211.97*5C
2025-07-23T06:07:33.4755183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.29,212.20*77
2025-07-23T06:07:34.4660860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,212.37*79
2025-07-23T06:07:35.4652063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.17,212.29*5A
2025-07-23T06:07:36.4659264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.05,212.15*78
2025-07-23T06:07:37.4657678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,212.29*54
2025-07-23T06:07:38.4759434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.38,212.61*7A
2025-07-23T06:07:39.4753089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.37,212.58*73
2025-07-23T06:07:40.4658585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,212.33*55
2025-07-23T06:07:41.4654326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.01,212.26*7B
2025-07-23T06:07:42.4651154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,212.38*59
2025-07-23T06:07:43.4759007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,212.52*79
2025-07-23T06:07:44.4755420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,212.57*7C
2025-07-23T06:07:45.4755865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,212.57*7A
2025-07-23T06:07:46.4654040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.09,212.54*5E
2025-07-23T06:07:47.4658299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,212.53*53
2025-07-23T06:07:48.4657372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,212.60*57
2025-07-23T06:07:49.4753677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,212.56*53
2025-07-23T06:07:50.4661610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,212.56*7B
2025-07-23T06:07:51.4652450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.00,212.72*76
2025-07-23T06:07:52.4751654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.30,212.87*73
2025-07-23T06:07:53.4759411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,212.84*78
2025-07-23T06:07:54.4753139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,212.72*5F
2025-07-23T06:07:55.4659630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,212.67*53
2025-07-23T06:07:56.4660830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,212.70*7F
2025-07-23T06:07:57.4756031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,212.90*70
2025-07-23T06:07:58.4688446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,213.12*73
2025-07-23T06:07:59.4655181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,213.12*58
2025-07-23T06:08:00.4656490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.43,212.95*70
2025-07-23T06:08:01.4652423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.73,212.77*79
2025-07-23T06:08:02.4752820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,212.90*5D
2025-07-23T06:08:03.4752036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.59,213.26*70
2025-07-23T06:08:04.4759330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,213.36*7F
2025-07-23T06:08:05.4761467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,213.19*5D
2025-07-23T06:08:06.4653211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.07,212.99*78
2025-07-23T06:08:07.4654604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.23,212.99*7D
2025-07-23T06:08:08.4754124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,213.33*77
2025-07-23T06:08:09.4759734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,213.65*7B
2025-07-23T06:08:10.4754300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,213.52*77
2025-07-23T06:08:11.4651724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.17,213.20*74
2025-07-23T06:08:12.4653033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.10,213.05*79
2025-07-23T06:08:13.4758192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,213.34*7F
2025-07-23T06:08:14.4758203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.68,213.75*74
2025-07-23T06:08:15.4756605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,213.73*79
2025-07-23T06:08:16.4658803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.19,213.44*7A
2025-07-23T06:08:17.4658308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.30,213.37*77
2025-07-23T06:08:18.4659870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,213.53*56
2025-07-23T06:08:19.4755520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,213.83*78
2025-07-23T06:08:20.4759195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,214.02*73
2025-07-23T06:08:21.4754715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.54,213.93*70
2025-07-23T06:08:22.4654986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.07,213.63*7A
2025-07-23T06:08:23.4657105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,213.59*77
2025-07-23T06:08:24.4751409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.16,213.95*59
2025-07-23T06:08:25.4758084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,214.20*7A
2025-07-23T06:08:26.4759560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,214.03*51
2025-07-23T06:08:27.4753780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.18,213.72*5C
2025-07-23T06:08:28.4754991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,213.71*59
2025-07-23T06:08:29.4760094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,213.86*74
2025-07-23T06:08:30.4761557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,213.88*7D
2025-07-23T06:08:31.4755787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,213.77*74
2025-07-23T06:08:32.4657132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,213.66*77
2025-07-23T06:08:33.4752220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.29,213.58*77
2025-07-23T06:08:34.4757080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,213.73*55
2025-07-23T06:08:35.4753983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,213.90*70
2025-07-23T06:08:36.4760547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,213.79*73
2025-07-23T06:08:37.4660144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,213.56*5F
2025-07-23T06:08:38.4760018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,213.67*7E
2025-07-23T06:08:39.4756180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,213.81*72
2025-07-23T06:08:40.4751799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,213.72*72
2025-07-23T06:08:41.4753976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,213.57*7F
2025-07-23T06:08:42.4759304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,213.55*7C
2025-07-23T06:08:43.4759809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,213.68*7D
2025-07-23T06:08:44.4759916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,213.86*7E
2025-07-23T06:08:45.4755946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,213.90*54
2025-07-23T06:08:46.4758809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.02,213.74*55
2025-07-23T06:08:47.4752069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.46,213.69*5C
2025-07-23T06:08:48.4757611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,213.79*5E
2025-07-23T06:08:49.4753619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,213.93*74
2025-07-23T06:08:50.4756282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,213.99*58
2025-07-23T06:08:51.4755446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,213.95*5C
2025-07-23T06:08:52.4756831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,214.07*7A
2025-07-23T06:08:53.4753485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.42,214.41*7E
2025-07-23T06:08:54.4753927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,214.46*7F
2025-07-23T06:08:55.4660578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,214.16*74
2025-07-23T06:08:56.4753580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.72,213.86*77
2025-07-23T06:08:57.4658990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.44,213.86*71
2025-07-23T06:08:58.4752554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,214.18*7E
2025-07-23T06:08:59.4758588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,214.52*77
2025-07-23T06:09:00.4751826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,214.55*57
2025-07-23T06:09:01.4757104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,-0.26,214.16*55
2025-07-23T06:09:02.4756537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,213.86*7D
2025-07-23T06:09:03.4752786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.35,214.08*57
2025-07-23T06:09:04.4752229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.07,214.34*7C
2025-07-23T06:09:05.4758200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.14,214.32*7F
2025-07-23T06:09:06.4751929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,214.06*7D
2025-07-23T06:09:07.4757364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.30,213.83*7C
2025-07-23T06:09:08.4753927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.05,213.91*75
2025-07-23T06:09:09.4753413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,214.18*58
2025-07-23T06:09:10.4756841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,214.35*7B
2025-07-23T06:09:11.4758714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,214.28*7D
2025-07-23T06:09:12.4757841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,214.10*53
2025-07-23T06:09:13.4753346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,214.09*51
2025-07-23T06:09:14.4670828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,214.12*5C
2025-07-23T06:09:15.4759004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,214.16*7C
2025-07-23T06:09:16.4759661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,214.15*56
2025-07-23T06:09:17.4755046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,214.10*54
2025-07-23T06:09:18.4752876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,214.23*57
2025-07-23T06:09:19.4757684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,214.38*7B
2025-07-23T06:09:20.4760328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,214.33*57
2025-07-23T06:09:21.4778158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,214.12*50
2025-07-23T06:09:22.4752225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,214.03*5E
2025-07-23T06:09:23.4758509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,214.10*51
2025-07-23T06:09:24.4758472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,214.13*7C
2025-07-23T06:09:25.4790738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.28,213.97*51
2025-07-23T06:09:26.4757309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,213.80*50
2025-07-23T06:09:27.4753544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.13,213.82*7B
2025-07-23T06:09:28.4758481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,213.93*76
2025-07-23T06:09:29.4760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,213.91*7C
2025-07-23T06:09:30.4755063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.14,213.69*5A
2025-07-23T06:09:31.4752467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,213.42*52
2025-07-23T06:09:32.4753970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,213.28*55
2025-07-23T06:09:33.4758252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.11,213.33*5A
2025-07-23T06:09:34.4759023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,213.48*7F
2025-07-23T06:09:35.4760302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,213.41*5A
2025-07-23T06:09:36.4758729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.04,213.10*7F
2025-07-23T06:09:37.4754752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.33,212.88*7D
2025-07-23T06:09:38.4757304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,213.00*52
2025-07-23T06:09:39.4752889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,213.20*7C
2025-07-23T06:09:40.4760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,213.20*71
2025-07-23T06:09:41.4759923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,213.10*79
2025-07-23T06:09:42.4755819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,212.97*58
2025-07-23T06:09:43.4757043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,212.83*70
2025-07-23T06:09:44.4759961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,212.80*58
2025-07-23T06:09:45.4754593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,212.86*78
2025-07-23T06:09:46.4755516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,212.97*7C
2025-07-23T06:09:47.4758777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,213.07*5A
2025-07-23T06:09:48.4761747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,212.96*7D
2025-07-23T06:09:49.4756498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.51,212.74*7A
2025-07-23T06:09:50.4759676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,212.65*5C
2025-07-23T06:09:51.4755696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.04,212.69*72
2025-07-23T06:09:52.4755839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,212.75*7C
2025-07-23T06:09:53.4752961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,212.73*5B
2025-07-23T06:09:54.4752589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.06,212.57*54
2025-07-23T06:09:55.4759807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.21,212.41*55
2025-07-23T06:09:56.4754207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,212.47*58
2025-07-23T06:09:57.4752197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,212.63*7A
2025-07-23T06:09:58.4754389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.17,212.74*7C
2025-07-23T06:09:59.4755132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,212.74*7B
2025-07-23T06:10:00.4751827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,212.54*72
2025-07-23T06:10:01.4757971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,212.25*77
2025-07-23T06:10:02.4688367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.37,212.19*73
2025-07-23T06:10:03.4752239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,212.32*56
2025-07-23T06:10:04.4757490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.77,212.51*70
2025-07-23T06:10:05.4756693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,212.56*78
2025-07-23T06:10:06.4751949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,212.28*7D
2025-07-23T06:10:07.4758270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,211.98*52
2025-07-23T06:10:08.4756626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,211.99*59
2025-07-23T06:10:09.4753296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,212.12*52
2025-07-23T06:10:10.4760469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,212.13*54
2025-07-23T06:10:11.4753609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,211.91*5E
2025-07-23T06:10:12.4752088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,211.61*70
2025-07-23T06:10:13.4760644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,211.48*7D
2025-07-23T06:10:14.4758188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,211.71*5C
2025-07-23T06:10:15.4752761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.04,211.97*76
2025-07-23T06:10:16.4753072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.28,211.99*7B
2025-07-23T06:10:17.4758265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,211.88*7D
2025-07-23T06:10:18.4754693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.56,211.72*7C
2025-07-23T06:10:19.4761180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,211.56*7B
2025-07-23T06:10:20.4759472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.76,211.62*76
2025-07-23T06:10:21.4756258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,211.84*75
2025-07-23T06:10:22.4754805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,212.02*70
2025-07-23T06:10:23.4762040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,212.09*72
2025-07-23T06:10:24.4757410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,212.03*55
2025-07-23T06:10:25.4752389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,211.81*7D
2025-07-23T06:10:26.4757326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,211.70*56
2025-07-23T06:10:27.4759257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,211.95*5C
2025-07-23T06:10:28.4755142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,212.25*76
2025-07-23T06:10:29.4751220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,212.21*52
2025-07-23T06:10:30.4752548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.14,211.92*52
2025-07-23T06:10:31.4757102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,211.76*54
2025-07-23T06:10:32.4754029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.12,211.87*70
2025-07-23T06:10:33.4756346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.12,212.03*78
2025-07-23T06:10:34.4753735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,212.02*7A
2025-07-23T06:10:35.4754725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,211.87*76
2025-07-23T06:10:36.4756236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.11,211.64*7C
2025-07-23T06:10:37.4760598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,211.58*72
2025-07-23T06:10:38.4798141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,211.78*74
2025-07-23T06:10:39.4754629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,211.93*7B
2025-07-23T06:10:40.4757454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,212.00*77
2025-07-23T06:10:41.4755869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,211.92*72
2025-07-23T06:10:42.4757892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,211.74*7E
2025-07-23T06:10:43.4758066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.70,211.67*75
2025-07-23T06:10:44.4759464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,211.79*5B
2025-07-23T06:10:45.4756003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,212.07*77
2025-07-23T06:10:46.4757729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,212.17*7D
2025-07-23T06:10:47.4758470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,212.05*7B
2025-07-23T06:10:48.4758231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.40,211.98*54
2025-07-23T06:10:49.4754230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,212.10*7A
2025-07-23T06:10:50.4755062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,212.28*51
2025-07-23T06:10:51.4751635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,212.40*50
2025-07-23T06:10:52.4752429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,212.31*58
2025-07-23T06:10:53.4758895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.16,212.21*7C
2025-07-23T06:10:54.4759460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,212.29*5A
2025-07-23T06:10:55.4755509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,212.55*74
2025-07-23T06:10:56.4757000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,212.76*7F
2025-07-23T06:10:57.4759409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.27,212.69*59
2025-07-23T06:10:58.4751185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.25,212.51*7B
2025-07-23T06:10:59.4758544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.39,212.52*71
2025-07-23T06:11:00.4752191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,212.73*52
2025-07-23T06:11:01.4756226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,212.84*76
2025-07-23T06:11:02.4752688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.05,212.72*52
2025-07-23T06:11:03.4761821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,212.57*7B
2025-07-23T06:11:04.4759391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,212.55*52
2025-07-23T06:11:05.4753627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,212.68*70
2025-07-23T06:11:06.4755345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,212.85*79
2025-07-23T06:11:07.4752631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,212.86*5B
2025-07-23T06:11:08.4759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,212.69*5E
2025-07-23T06:11:09.4754590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,212.56*51
2025-07-23T06:11:10.4756505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,212.63*53
2025-07-23T06:11:11.4751942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,212.73*52
2025-07-23T06:11:12.4752408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,212.81*5D
2025-07-23T06:11:13.4757899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,212.85*53
2025-07-23T06:11:14.4755189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.24,212.78*59
2025-07-23T06:11:15.4752572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,212.70*7A
2025-07-23T06:11:16.4753826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,212.74*76
2025-07-23T06:11:17.4759785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,212.88*57
2025-07-23T06:11:18.4760146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,212.97*76
2025-07-23T06:11:19.4756523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,212.91*74
2025-07-23T06:11:20.4755505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.33,212.70*7E
2025-07-23T06:11:21.4752745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.24,212.60*53
2025-07-23T06:11:22.4753388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.32,212.82*7D
2025-07-23T06:11:23.4753510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,213.22*73
2025-07-23T06:11:24.4758324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,213.36*5B
2025-07-23T06:11:25.4754557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.23,213.03*53
2025-07-23T06:11:26.4752450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,212.65*70
2025-07-23T06:11:27.4759014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.91,212.70*5B
2025-07-23T06:11:28.4754132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,213.08*5A
2025-07-23T06:11:29.4759689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,213.34*56
2025-07-23T06:11:30.4755650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,213.35*7A
2025-07-23T06:11:31.4760585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.53,213.20*57
2025-07-23T06:11:32.4756758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.07,213.02*50
2025-07-23T06:11:33.4760540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,212.95*57
2025-07-23T06:11:34.4758597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,213.10*5D
2025-07-23T06:11:35.4753219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,213.34*5F
2025-07-23T06:11:36.4754127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,213.40*7D
2025-07-23T06:11:37.4759907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.18,213.23*70
2025-07-23T06:11:38.4756611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,213.17*5C
2025-07-23T06:11:39.4758327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,213.38*73
2025-07-23T06:11:40.4757509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,213.51*79
2025-07-23T06:11:41.4757430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,213.42*7D
2025-07-23T06:11:42.4755626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,213.34*7E
2025-07-23T06:11:43.4759947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.55,213.42*7F
2025-07-23T06:11:44.4756609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,213.55*78
2025-07-23T06:11:45.4752982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,213.58*56
2025-07-23T06:11:46.4754227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.60,213.60*7D
2025-07-23T06:11:47.4751297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,213.65*71
2025-07-23T06:11:48.4755817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,213.71*7A
2025-07-23T06:11:49.4761540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,213.72*53
2025-07-23T06:11:50.4760611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,213.56*7B
2025-07-23T06:11:51.4754869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,213.43*7A
2025-07-23T06:11:52.4752460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,213.54*74
2025-07-23T06:11:53.4759351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,213.64*57
2025-07-23T06:11:54.4754969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,213.71*7B
2025-07-23T06:11:55.4754653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,213.80*70
2025-07-23T06:11:56.4753446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,213.74*71
2025-07-23T06:11:57.4755097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,213.56*53
2025-07-23T06:11:58.4760528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,213.52*56
2025-07-23T06:11:59.4724875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,213.71*56
2025-07-23T06:12:00.4755806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.25,213.79*59
2025-07-23T06:12:01.4754854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,213.71*55
2025-07-23T06:12:02.4753592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,213.70*5D
2025-07-23T06:12:03.4759836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,213.85*5D
2025-07-23T06:12:04.4761434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,213.92*74
2025-07-23T06:12:05.4756085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,213.76*56
2025-07-23T06:12:06.4757101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,213.60*59
2025-07-23T06:12:07.4752508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,213.73*57
2025-07-23T06:12:08.4758838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,213.97*74
2025-07-23T06:12:09.4757150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,213.91*5D
2025-07-23T06:12:10.4752334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.22,213.72*55
2025-07-23T06:12:11.4759498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.15,213.74*50
2025-07-23T06:12:12.4760309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.25,213.93*74
2025-07-23T06:12:13.4752520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.31,214.06*7F
2025-07-23T06:12:14.4754804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.15,214.08*77
2025-07-23T06:12:15.4761460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,213.97*54
2025-07-23T06:12:16.4752288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.42,213.78*7A
2025-07-23T06:12:17.4757999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.36,213.82*74
2025-07-23T06:12:18.4760471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,214.13*7C
2025-07-23T06:12:19.4754930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,214.30*7C
2025-07-23T06:12:20.4757189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,214.27*7A
2025-07-23T06:12:21.4758838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,214.20*57
2025-07-23T06:12:22.4757420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,214.13*7F
2025-07-23T06:12:23.4756821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,214.17*57
2025-07-23T06:12:24.4753321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.62,214.34*55
2025-07-23T06:12:25.4758623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,214.39*5E
2025-07-23T06:12:26.4755920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,214.25*59
2025-07-23T06:12:27.4758321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.54,214.20*51
2025-07-23T06:12:28.4760566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,214.35*57
2025-07-23T06:12:29.4756074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.03,214.43*54
2025-07-23T06:12:30.4757825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.19,214.32*5E
2025-07-23T06:12:31.4753529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,214.22*7C
2025-07-23T06:12:32.4755625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.06,214.24*7F
2025-07-23T06:12:33.4751646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.06,214.34*7B
2025-07-23T06:12:34.4755716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,214.59*75
2025-07-23T06:12:35.4760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,214.80*76
2025-07-23T06:12:36.4753907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,214.69*51
2025-07-23T06:12:37.4756824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,214.53*7A
2025-07-23T06:12:38.4754853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,214.64*53
2025-07-23T06:12:39.4751552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,215.04*78
2025-07-23T06:12:40.4753780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,215.38*71
2025-07-23T06:12:41.4759316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,215.43*70
2025-07-23T06:12:42.4761227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,215.49*75
2025-07-23T06:12:43.4757000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.49,215.74*75
2025-07-23T06:12:44.4758365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,215.94*5B
2025-07-23T06:12:45.4753918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,216.10*7A
2025-07-23T06:12:46.4751364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,216.44*7F
2025-07-23T06:12:47.4759661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,216.74*7E
2025-07-23T06:12:48.4754247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,216.90*59
2025-07-23T06:12:49.4760799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,217.13*76
2025-07-23T06:12:50.4755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,217.46*79
2025-07-23T06:12:51.4751522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.43,217.75*7C
2025-07-23T06:12:52.4751389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,217.97*7D
2025-07-23T06:12:53.4758462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.14,218.10*74
2025-07-23T06:12:54.4759323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,218.25*70
2025-07-23T06:12:55.4761315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,218.53*78
2025-07-23T06:12:56.4761598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,218.98*76
2025-07-23T06:12:57.4753566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,219.45*77
2025-07-23T06:12:58.4756858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,219.70*71
2025-07-23T06:12:59.4753627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.37,219.73*70
2025-07-23T06:13:00.4759964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.11,219.69*7A
2025-07-23T06:13:01.4761390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.05,219.81*7B
2025-07-23T06:13:02.4761083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,220.17*5A
2025-07-23T06:13:03.4757529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,220.64*7C
2025-07-23T06:13:04.4757896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,221.02*7E
2025-07-23T06:13:05.4752203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,221.23*79
2025-07-23T06:13:06.4752603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,221.34*5A
2025-07-23T06:13:07.4759344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,221.44*5F
2025-07-23T06:13:08.4753612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,221.67*50
2025-07-23T06:13:09.4751475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,222.06*54
2025-07-23T06:13:10.4752734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,222.59*5F
2025-07-23T06:13:11.4758833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.00,223.00*55
2025-07-23T06:13:12.4759225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.12,223.14*5B
2025-07-23T06:13:13.4780298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.08,223.20*72
2025-07-23T06:13:14.4755878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,223.54*76
2025-07-23T06:13:15.4759646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,224.21*7F
2025-07-23T06:13:16.4759005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.52,224.80*7B
2025-07-23T06:13:17.4759518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.33,225.10*78
2025-07-23T06:13:18.4758654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,225.25*7E
2025-07-23T06:13:19.4755760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.28,225.46*78
2025-07-23T06:13:20.4759520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.43,225.86*77
2025-07-23T06:13:21.4755148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,226.34*53
2025-07-23T06:13:22.4756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,226.77*56
2025-07-23T06:13:23.4752312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,227.15*71
2025-07-23T06:13:24.4752759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,227.48*55
2025-07-23T06:13:25.4752624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.04,227.77*7B
2025-07-23T06:13:26.4753420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.10,228.16*58
2025-07-23T06:13:27.4751570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.10,228.61*5D
2025-07-23T06:13:28.4759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,228.93*55
2025-07-23T06:13:29.4758071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,229.15*58
2025-07-23T06:13:30.4757137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,229.44*73
2025-07-23T06:13:31.4755720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.01,229.83*7A
2025-07-23T06:13:32.4756252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,230.27*5E
2025-07-23T06:13:33.4759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,230.55*71
2025-07-23T06:13:34.4760707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.02,230.76*7F
2025-07-23T06:13:35.4756808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,231.10*75
2025-07-23T06:13:36.4760374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,231.45*5B
2025-07-23T06:13:37.4754700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.26,231.59*77
2025-07-23T06:13:38.4756265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,231.57*7A
2025-07-23T06:13:39.4753834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,231.61*79
2025-07-23T06:13:40.4751392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,231.79*52
2025-07-23T06:13:41.4757511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,232.08*70
2025-07-23T06:13:42.4777961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.38,232.33*7B
2025-07-23T06:13:43.4751959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,232.28*5B
2025-07-23T06:13:44.4756768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.21,232.17*55
2025-07-23T06:13:45.4757222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.17,232.34*79
2025-07-23T06:13:46.4758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,232.61*55
2025-07-23T06:13:47.4755152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,232.80*5A
2025-07-23T06:13:48.4759782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.18,232.93*57
2025-07-23T06:13:49.4756702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,233.04*76
2025-07-23T06:13:50.4750861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.09,233.12*72
2025-07-23T06:13:51.4759730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.12,233.16*7D
2025-07-23T06:13:52.4759222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,233.28*5D
2025-07-23T06:13:53.4754407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.04,233.42*7C
2025-07-23T06:13:54.4752848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,233.49*50
2025-07-23T06:13:55.4757369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,233.53*55
2025-07-23T06:13:56.4753556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.34,233.56*7D
2025-07-23T06:13:57.4759465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.08,233.45*73
2025-07-23T06:13:58.4752945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.04,233.35*5C
2025-07-23T06:13:59.4752693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.10,233.37*77
2025-07-23T06:14:00.4753301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.25,233.41*7A
2025-07-23T06:14:01.4757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,233.31*79
2025-07-23T06:14:02.4757821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.01,233.16*7E
2025-07-23T06:14:03.4752337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.20,232.98*78
2025-07-23T06:14:04.4758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.40,232.79*74
2025-07-23T06:14:05.4754355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,232.69*5E
2025-07-23T06:14:06.4756541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,232.69*77
2025-07-23T06:14:07.4757599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,232.73*58
2025-07-23T06:14:08.4761451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,232.72*74
2025-07-23T06:14:09.4756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,232.59*71
2025-07-23T06:14:10.4758882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.15,232.33*52
2025-07-23T06:14:11.4755336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,232.23*55
2025-07-23T06:14:12.4755736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,232.33*72
2025-07-23T06:14:13.4755003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,232.29*5C
2025-07-23T06:14:14.4761480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,232.16*54
2025-07-23T06:14:15.4753438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,232.11*57
2025-07-23T06:14:16.4760176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.31,231.93*70
2025-07-23T06:14:17.4755892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.31,231.62*73
2025-07-23T06:14:18.4754059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,231.56*77
2025-07-23T06:14:19.4752749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,231.74*76
2025-07-23T06:14:20.4753023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,231.84*70
2025-07-23T06:14:21.4755235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,231.61*57
2025-07-23T06:14:22.4760342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.12,231.20*78
2025-07-23T06:14:23.4802331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,230.90*7A
2025-07-23T06:14:24.4752297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,230.71*5B
2025-07-23T06:14:25.4760019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,230.73*5B
2025-07-23T06:14:26.4751065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,230.81*71
2025-07-23T06:14:27.4759126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.73,230.76*54
2025-07-23T06:14:28.4759499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,230.54*5A
2025-07-23T06:14:29.4755731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.33,230.27*53
2025-07-23T06:14:30.4757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,230.01*5B
2025-07-23T06:14:31.4755611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,229.80*54
2025-07-23T06:14:32.4758416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.24,229.77*58
2025-07-23T06:14:33.4766104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,229.81*78
2025-07-23T06:14:34.4758616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.15,229.78*57
2025-07-23T06:14:35.4754758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.15,229.62*59
2025-07-23T06:14:36.4755607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,229.43*5E
2025-07-23T06:14:37.4760594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,229.26*77
2025-07-23T06:14:38.4751098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,229.21*5B
2025-07-23T06:14:39.4757268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,229.21*52
2025-07-23T06:14:40.4758587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,229.12*78
2025-07-23T06:14:41.4754259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,228.94*55
2025-07-23T06:14:42.4754489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,228.82*71
2025-07-23T06:14:43.4754341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,228.96*78
2025-07-23T06:14:44.4753663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,229.17*7A
2025-07-23T06:14:45.4755812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,228.98*5C
2025-07-23T06:14:46.4753378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.12,228.61*76
2025-07-23T06:14:47.4759527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,228.52*71
2025-07-23T06:14:48.4759903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,228.76*51
2025-07-23T06:14:49.4753997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.08,228.99*72
2025-07-23T06:14:50.4758837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.26,228.96*7A
2025-07-23T06:14:51.4754272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,228.77*75
2025-07-23T06:14:52.4754284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.07,228.63*7A
2025-07-23T06:14:53.4760153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.50,228.65*72
2025-07-23T06:14:54.4758957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.62,228.73*5E
2025-07-23T06:14:55.4760730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.26,228.83*56
2025-07-23T06:14:56.4754628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.24,228.95*79
2025-07-23T06:14:57.4752156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,228.90*51
2025-07-23T06:14:58.4753721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.28,228.71*50
2025-07-23T06:14:59.4760384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.03,228.69*50
2025-07-23T06:15:00.4753054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,228.84*5D
2025-07-23T06:15:01.4761119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,228.91*5E
2025-07-23T06:15:02.4760363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,228.90*7A
2025-07-23T06:15:03.4760065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,228.92*7F
2025-07-23T06:15:04.4758383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,228.84*51
2025-07-23T06:15:05.4753703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,228.66*77
2025-07-23T06:15:06.4754899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,228.68*7A
2025-07-23T06:15:07.4760997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,228.86*56
2025-07-23T06:15:08.4759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,228.92*7D
2025-07-23T06:15:09.4759234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,228.83*7B
2025-07-23T06:15:10.4753752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,228.78*53
2025-07-23T06:15:11.4752741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,228.79*7C
2025-07-23T06:15:12.4752616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.61,228.69*7A
2025-07-23T06:15:13.4755836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.24,228.52*78
2025-07-23T06:15:14.4756037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,228.50*75
2025-07-23T06:15:15.4751387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.65,228.66*71
2025-07-23T06:15:16.4753029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,228.72*7C
2025-07-23T06:15:17.4760068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,228.51*50
2025-07-23T06:15:18.4759338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,228.26*73
2025-07-23T06:15:19.4759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,228.17*75
2025-07-23T06:15:20.4761149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.39,228.21*78
2025-07-23T06:15:21.4759373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,228.29*5F
2025-07-23T06:15:22.4760537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,228.32*7A
2025-07-23T06:15:23.4754524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,228.07*5F
2025-07-23T06:15:24.4756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.02,227.79*71
2025-07-23T06:15:25.4751975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.19,227.80*5A
2025-07-23T06:15:26.4755467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,227.86*56
2025-07-23T06:15:27.4754039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.13,227.79*7B
2025-07-23T06:15:28.4754990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.04,227.79*51
2025-07-23T06:15:29.4756528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.19,227.80*7D
2025-07-23T06:15:30.4758802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.25,227.69*78
2025-07-23T06:15:31.4760977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,227.58*71
2025-07-23T06:15:32.4753948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,227.64*7E
2025-07-23T06:15:33.4759813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,227.77*72
2025-07-23T06:15:34.4759049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.37,227.73*55
2025-07-23T06:15:35.4756217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.10,227.54*5F
2025-07-23T06:15:36.4754951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,227.41*7C
2025-07-23T06:15:37.4759958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,227.50*5B
2025-07-23T06:15:38.4757686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.44,227.66*53
2025-07-23T06:15:39.4754081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.08,227.67*77
2025-07-23T06:15:40.4757360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,227.57*54
2025-07-23T06:15:41.4751234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.22,227.41*59
2025-07-23T06:15:42.4761323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.09,227.31*5C
2025-07-23T06:15:43.4761447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,227.44*7E
2025-07-23T06:15:44.4757383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,227.63*7B
2025-07-23T06:15:45.4752544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,227.65*50
2025-07-23T06:15:46.4757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.21,227.48*72
2025-07-23T06:15:47.4753296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,227.24*73
2025-07-23T06:15:48.4757378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,227.19*57
2025-07-23T06:15:49.4756643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,227.44*57
2025-07-23T06:15:50.4760712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.01,227.72*7C
2025-07-23T06:15:51.4754694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,227.65*53
2025-07-23T06:15:52.4755033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.39,227.39*79
2025-07-23T06:15:53.4761454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.73,227.29*7F
2025-07-23T06:15:54.4760837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.66,227.43*79
2025-07-23T06:15:55.4773667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,227.61*5D
2025-07-23T06:15:56.4759736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.25,227.63*71
2025-07-23T06:15:57.4752643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,227.59*73
2025-07-23T06:15:58.4755449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,227.66*55
2025-07-23T06:15:59.4759736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,227.73*78
2025-07-23T06:16:00.4753613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,227.65*55
2025-07-23T06:16:01.4760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,227.66*5D
2025-07-23T06:16:02.4760529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.15,227.83*59
2025-07-23T06:16:03.4756242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,227.95*5B
2025-07-23T06:16:04.4754504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.08,227.94*56
2025-07-23T06:16:05.4760738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.17,227.80*58
2025-07-23T06:16:06.4761195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,227.74*7F
2025-07-23T06:16:07.4759318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,227.85*70
2025-07-23T06:16:08.4753173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,228.03*73
2025-07-23T06:16:09.4755864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,228.06*72
2025-07-23T06:16:10.4755360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,227.97*51
2025-07-23T06:16:11.4757122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,227.90*58
2025-07-23T06:16:12.4761562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.31,227.91*5F
2025-07-23T06:16:13.4756599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,228.02*73
2025-07-23T06:16:14.4757643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,228.16*5D
2025-07-23T06:16:15.4753823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,228.09*59
2025-07-23T06:16:16.4752353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,227.95*5C
2025-07-23T06:16:17.4752382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,228.06*50
2025-07-23T06:16:18.4759888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.10,228.26*58
2025-07-23T06:16:19.4754181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,228.26*54
2025-07-23T06:16:20.4756548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,228.08*57
2025-07-23T06:16:21.4751785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.38,227.89*73
2025-07-23T06:16:22.4754510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,227.88*7B
2025-07-23T06:16:23.4760378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,228.01*5E
2025-07-23T06:16:24.4756806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,228.16*52
2025-07-23T06:16:25.4752529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,228.19*7B
2025-07-23T06:16:26.4760278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,228.05*56
2025-07-23T06:16:27.4755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.09,227.95*7B
2025-07-23T06:16:28.4755764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.32,227.93*5D
2025-07-23T06:16:29.4757600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,227.90*59
2025-07-23T06:16:30.4757733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,227.89*55
2025-07-23T06:16:31.4755137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,227.99*7B
2025-07-23T06:16:32.4755879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,228.08*54
2025-07-23T06:16:33.4761053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,227.99*7F
2025-07-23T06:16:34.4754291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,228.00*54
2025-07-23T06:16:35.4760194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,228.22*72
2025-07-23T06:16:36.4760903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.22,228.33*5F
2025-07-23T06:16:37.4756077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,228.24*5A
2025-07-23T06:16:38.4757802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,228.25*5C
2025-07-23T06:16:39.4753461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,228.38*78
2025-07-23T06:16:40.4757171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.25,228.48*52
2025-07-23T06:16:41.4760758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,228.54*7C
2025-07-23T06:16:42.4760484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.03,228.71*76
2025-07-23T06:16:43.4757683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,228.97*5A
2025-07-23T06:16:44.4757501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.47,229.10*72
2025-07-23T06:16:45.4753235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.70,229.06*78
2025-07-23T06:16:46.4753876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.62,229.02*71
2025-07-23T06:16:47.4761325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.19,229.19*5B
2025-07-23T06:16:48.4851375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,-0.30,229.43*76
2025-07-23T06:16:49.4758056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.46,229.55*72
2025-07-23T06:16:50.4756101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,229.55*53
2025-07-23T06:16:51.4759950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.30,229.62*76
2025-07-23T06:16:52.4759037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.65,229.81*73
2025-07-23T06:16:53.4754836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,229.98*59
2025-07-23T06:16:54.4753478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,230.07*5A
2025-07-23T06:16:55.4758849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.02,230.16*7A
2025-07-23T06:16:56.4851016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,230.26*72
2025-07-23T06:16:57.4760470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.00,230.37*75
2025-07-23T06:16:58.4759552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.16,230.51*7D
2025-07-23T06:16:59.4760033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,230.58*76
2025-07-23T06:17:00.4759817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.49,230.53*5E
2025-07-23T06:17:01.4756016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,230.60*55
2025-07-23T06:17:02.4759940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,230.93*5F
2025-07-23T06:17:03.4756028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,231.14*50
2025-07-23T06:17:04.4856056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,231.10*7E
2025-07-23T06:17:05.4851483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,230.99*71
2025-07-23T06:17:06.4752005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.04,231.01*79
2025-07-23T06:17:07.4759066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.01,231.13*51
2025-07-23T06:17:08.4757105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,231.33*7E
2025-07-23T06:17:09.4853912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.16,231.58*59
2025-07-23T06:17:10.4853085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,231.70*5E
2025-07-23T06:17:11.4759190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.52,231.60*7E
2025-07-23T06:17:12.4759644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,231.56*7B
2025-07-23T06:17:13.4755477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,231.79*78
2025-07-23T06:17:14.4858660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,232.16*71
2025-07-23T06:17:15.4761349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,232.38*72
2025-07-23T06:17:16.4860318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,232.38*74
2025-07-23T06:17:17.4759626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.25,232.31*7C
2025-07-23T06:17:18.4761606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.69,232.31*76
2025-07-23T06:17:19.4756516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,232.48*7A
2025-07-23T06:17:20.4855904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,232.89*53
2025-07-23T06:17:21.4861918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.09,233.23*5F
2025-07-23T06:17:22.4852129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,233.22*73
2025-07-23T06:17:23.4760392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.35,233.02*50
2025-07-23T06:17:24.4759925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.02,232.87*7C
2025-07-23T06:17:25.4752836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,232.95*58
2025-07-23T06:17:26.4852542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.33,233.25*55
2025-07-23T06:17:27.4758799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.08,233.53*5C
2025-07-23T06:17:28.4757587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,233.53*5A
2025-07-23T06:17:29.4753588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.18,233.28*78
2025-07-23T06:17:30.4752467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.26,233.11*77
2025-07-23T06:17:31.4758952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,233.09*75
2025-07-23T06:17:32.4840489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,233.13*5E
2025-07-23T06:17:33.4857685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,233.25*72
2025-07-23T06:17:34.4758588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,233.34*52
2025-07-23T06:17:35.4754328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.21,233.13*5A
2025-07-23T06:17:36.4757684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,232.72*79
2025-07-23T06:17:37.4852310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.63,232.51*52
2025-07-23T06:17:38.4854034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,232.64*55
2025-07-23T06:17:39.4860222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,232.73*5B
2025-07-23T06:17:40.4760310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.32,232.51*53
2025-07-23T06:17:41.4758347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,232.25*53
2025-07-23T06:17:42.4855888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,232.21*74
2025-07-23T06:17:43.4851745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.08,232.23*5E
2025-07-23T06:17:44.4854983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,232.07*5C
2025-07-23T06:17:45.4860898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,231.80*51
2025-07-23T06:17:46.4753934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,231.56*7F
2025-07-23T06:17:47.4760104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.41,231.46*7C
2025-07-23T06:17:48.4851611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,231.44*7C
2025-07-23T06:17:49.4857457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.42,231.31*55
2025-07-23T06:17:50.4858794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,231.12*50
2025-07-23T06:17:51.4754088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,230.91*7B
2025-07-23T06:17:52.4754509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,230.70*71
2025-07-23T06:17:53.4760252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,230.52*71
2025-07-23T06:17:54.4761455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.45,230.31*5D
2025-07-23T06:17:55.4858185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,230.12*54
2025-07-23T06:17:56.4911952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,230.02*57
2025-07-23T06:17:57.4852978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,229.88*77
2025-07-23T06:17:58.4851020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,229.55*78
2025-07-23T06:17:59.4761708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.12,229.19*7F
2025-07-23T06:18:00.4759171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,229.00*55
2025-07-23T06:18:01.4853282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.47,228.87*51
2025-07-23T06:18:02.4852505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.19,228.78*50
2025-07-23T06:18:03.4857255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,228.63*5E
2025-07-23T06:18:04.4754268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.56,228.21*76
2025-07-23T06:18:05.4760272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.65,227.66*7C
2025-07-23T06:18:06.4756321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.64,227.31*7C
2025-07-23T06:18:07.4852071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.54,227.21*5D
2025-07-23T06:18:08.4855940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.26,227.13*54
2025-07-23T06:18:09.4858617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,226.84*55
2025-07-23T06:18:10.4759688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.09,226.39*71
2025-07-23T06:18:11.4755969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.31,226.03*7D
2025-07-23T06:18:12.4757720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,225.87*77
2025-07-23T06:18:13.4852582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.30,225.88*51
2025-07-23T06:18:14.4851758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,225.87*79
2025-07-23T06:18:15.4855911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,225.66*7F
2025-07-23T06:18:16.4854696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.75,225.28*74
2025-07-23T06:18:17.4760737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.28,224.95*7D
2025-07-23T06:18:18.4852416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,224.92*5C
2025-07-23T06:18:19.4852469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.03,225.04*72
2025-07-23T06:18:20.4851118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,225.00*70
2025-07-23T06:18:21.4857916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,224.83*51
2025-07-23T06:18:22.4757991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,224.53*7A
2025-07-23T06:18:23.4853795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.60,224.14*7C
2025-07-23T06:18:24.4853438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,223.99*59
2025-07-23T06:18:25.4859252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.45,224.11*53
2025-07-23T06:18:26.4858051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,224.17*73
2025-07-23T06:18:27.4854469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,223.91*58
2025-07-23T06:18:28.4851706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.16,223.57*55
2025-07-23T06:18:29.4853253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,223.41*71
2025-07-23T06:18:30.4860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,223.40*5E
2025-07-23T06:18:31.4858607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,223.41*7F
2025-07-23T06:18:32.4860734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,223.42*78
2025-07-23T06:18:33.4855352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.32,223.30*52
2025-07-23T06:18:34.4853025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.04,223.07*7C
2025-07-23T06:18:35.4854879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,223.01*52
2025-07-23T06:18:36.4855473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,223.17*5F
2025-07-23T06:18:37.4861309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,223.25*57
2025-07-23T06:18:38.4854495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,223.07*53
2025-07-23T06:18:39.4857307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,222.82*79
2025-07-23T06:18:40.4856984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,222.82*73
2025-07-23T06:18:41.4854291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,223.06*52
2025-07-23T06:18:42.4854548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,223.24*56
2025-07-23T06:18:43.4851125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,223.20*76
2025-07-23T06:18:44.4858339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,223.18*5A
2025-07-23T06:18:45.4857403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,223.20*55
2025-07-23T06:18:46.4855000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,223.23*56
2025-07-23T06:18:47.4856659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.45,223.35*57
2025-07-23T06:18:48.4859086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,223.55*73
2025-07-23T06:18:49.4854762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.01,223.70*78
2025-07-23T06:18:50.4855454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,223.78*5D
2025-07-23T06:18:51.4853801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,223.94*5F
2025-07-23T06:18:52.4854591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.04,224.09*78
2025-07-23T06:18:53.4861124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,224.12*53
2025-07-23T06:18:54.4860441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,224.19*53
2025-07-23T06:18:55.4855389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,224.34*7E
2025-07-23T06:18:56.4854481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,224.44*7E
2025-07-23T06:18:57.4857338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.34,224.50*5E
2025-07-23T06:18:58.4858124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,224.66*5F
2025-07-23T06:18:59.4853161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.00,224.88*50
2025-07-23T06:19:00.4851766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.24,225.07*58
2025-07-23T06:19:01.4858285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,-0.09,225.01*5E
2025-07-23T06:19:02.4856820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,224.90*78
2025-07-23T06:19:03.4860860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.73,225.13*53
2025-07-23T06:19:04.4861239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,225.51*59
2025-07-23T06:19:05.4852405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,225.54*5A
2025-07-23T06:19:06.4861673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.33,225.23*7D
2025-07-23T06:19:07.4856899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.24,225.09*7F
2025-07-23T06:19:08.4852404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,225.37*55
2025-07-23T06:19:09.4855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.25,225.71*75
2025-07-23T06:19:10.4860291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.33,225.76*79
2025-07-23T06:19:11.4860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.07,225.59*7F
2025-07-23T06:19:12.4852210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.54,225.47*77
2025-07-23T06:19:13.4860781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,225.46*7F
2025-07-23T06:19:14.4859313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,225.52*5E
2025-07-23T06:19:15.4859160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,225.60*5E
2025-07-23T06:19:16.4858462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.00,225.71*55
2025-07-23T06:19:17.4852317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,225.81*74
2025-07-23T06:19:18.4859426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.01,225.85*76
2025-07-23T06:19:19.4855506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.34,225.76*7C
2025-07-23T06:19:20.4856185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.52,225.62*74
2025-07-23T06:19:21.4851160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,225.67*54
2025-07-23T06:19:22.4859676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,225.94*5E
2025-07-23T06:19:23.4856962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,226.07*7B
2025-07-23T06:19:24.4856831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,225.98*77
2025-07-23T06:19:25.4858306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,226.04*79
2025-07-23T06:19:26.4857185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,226.18*7A
2025-07-23T06:19:27.4852732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,226.11*73
2025-07-23T06:19:28.4859807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.89,226.09*75
2025-07-23T06:19:29.4858211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.70,226.27*7D
2025-07-23T06:19:30.4858180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.21,226.38*5D
2025-07-23T06:19:31.4853822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,226.35*70
2025-07-23T06:19:32.4857180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,226.35*74
2025-07-23T06:19:33.4859760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,226.49*75
2025-07-23T06:19:34.4860787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,226.74*59
2025-07-23T06:19:35.4857841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,226.96*5F
2025-07-23T06:19:36.4859453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,227.01*57
2025-07-23T06:19:37.4852311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.72,226.87*7F
2025-07-23T06:19:38.4853230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.72,226.74*76
2025-07-23T06:19:39.4853477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,226.88*71
2025-07-23T06:19:40.4861653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,227.23*7C
2025-07-23T06:19:41.4856810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.67,227.44*7E
2025-07-23T06:19:42.4853286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,227.36*72
2025-07-23T06:19:43.4859722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.63,227.16*7A
2025-07-23T06:19:44.4857378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.15,227.15*7D
2025-07-23T06:19:45.4851837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,227.32*7E
2025-07-23T06:19:46.4858103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.35,227.45*53
2025-07-23T06:19:47.4853208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,227.49*5C
2025-07-23T06:19:48.4852129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.05,227.43*78
2025-07-23T06:19:49.4854168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,227.26*70
2025-07-23T06:19:50.4855232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,227.16*54
2025-07-23T06:19:51.4860107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,227.36*55
2025-07-23T06:19:52.4860371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,227.70*7B
2025-07-23T06:19:53.4856713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.07,227.74*56
2025-07-23T06:19:54.4855756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.46,227.55*7F
2025-07-23T06:19:55.4861059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.77,227.39*78
2025-07-23T06:19:56.4855301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,227.34*57
2025-07-23T06:19:57.4862194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,227.49*74
2025-07-23T06:19:58.4856158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,227.84*70
2025-07-23T06:19:59.4851433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,228.04*76
2025-07-23T06:20:00.4853428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,227.96*7B
2025-07-23T06:20:01.4859319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.80,227.78*77
2025-07-23T06:20:02.4859067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,227.74*76
2025-07-23T06:20:03.4855295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,227.87*57
2025-07-23T06:20:04.4855619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,228.10*5C
2025-07-23T06:20:05.4861537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,228.26*75
2025-07-23T06:20:06.4860598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,228.33*71
2025-07-23T06:20:07.4856822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,228.34*5A
2025-07-23T06:20:08.4784672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.21,228.28*7B
2025-07-23T06:20:09.4856187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.60,228.21*72
2025-07-23T06:20:10.4852756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.69,228.23*7E
2025-07-23T06:20:11.4858848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,228.39*57
2025-07-23T06:20:12.4854112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,228.59*5E
2025-07-23T06:20:13.4854011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,228.67*5D
2025-07-23T06:20:14.4859218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.08,228.55*76
2025-07-23T06:20:15.4856301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.07,228.43*7D
2025-07-23T06:20:16.4856403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.05,228.48*54
2025-07-23T06:20:17.4854838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.28,228.52*52
2025-07-23T06:20:18.4853046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.50,228.58*5D
2025-07-23T06:20:19.4858441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,228.68*7B
2025-07-23T06:20:20.4858901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,228.66*7D
2025-07-23T06:20:21.4853343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.19,228.55*7B
2025-07-23T06:20:22.4852466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,228.57*5B
2025-07-23T06:20:23.4857391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,228.69*79
2025-07-23T06:20:24.4857597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,228.69*57
2025-07-23T06:20:25.4852674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.36,228.57*7A
2025-07-23T06:20:26.4860822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,228.56*73
2025-07-23T06:20:27.4860038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.62,228.66*52
2025-07-23T06:20:28.4856798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.34,228.66*53
2025-07-23T06:20:29.4851782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,228.62*7A
2025-07-23T06:20:30.4858563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,228.64*5A
2025-07-23T06:20:31.4855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.27,228.62*77
2025-07-23T06:20:32.4856945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.38,228.51*71
2025-07-23T06:20:33.4859818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,228.46*73
2025-07-23T06:20:34.4859204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,228.50*5B
2025-07-23T06:20:35.4860717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,228.67*59
2025-07-23T06:20:36.4859716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,228.83*5D
2025-07-23T06:20:37.4851176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,228.71*58
2025-07-23T06:20:38.4857457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.22,228.51*70
2025-07-23T06:20:39.4860995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,228.49*7D
2025-07-23T06:20:40.4860053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.69,228.65*7D
2025-07-23T06:20:41.4855861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.49,228.76*52
2025-07-23T06:20:42.4855498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,228.70*5D
2025-07-23T06:20:43.4859754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,228.65*70
2025-07-23T06:20:44.4859478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,228.76*75
2025-07-23T06:20:45.4854487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,228.87*5C
2025-07-23T06:20:46.4853333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,228.84*55
2025-07-23T06:20:47.4859596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,228.72*5F
2025-07-23T06:20:48.4858981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,228.63*59
2025-07-23T06:20:49.4854065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,228.69*54
2025-07-23T06:20:50.4853212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.24,228.86*7B
2025-07-23T06:20:51.4859622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.07,228.92*79
2025-07-23T06:20:52.4858748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,228.85*51
2025-07-23T06:20:53.4855340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,228.80*56
2025-07-23T06:20:54.4860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,228.81*56
2025-07-23T06:20:55.4856445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,228.85*79
2025-07-23T06:20:56.4856534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.40,228.82*7D
2025-07-23T06:20:57.4858188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.05,228.80*58
2025-07-23T06:20:58.4859854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,228.79*75
2025-07-23T06:20:59.4861434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,228.88*73
2025-07-23T06:21:00.4858251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,228.99*70
2025-07-23T06:21:01.4853843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,228.92*79
2025-07-23T06:21:02.4858168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,228.73*70
2025-07-23T06:21:03.4854242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,228.63*7C
2025-07-23T06:21:04.4860072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,228.69*77
2025-07-23T06:21:05.4856697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,228.92*7F
2025-07-23T06:21:06.4858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,229.09*70
2025-07-23T06:21:07.4860420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,229.04*76
2025-07-23T06:21:08.4854672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,228.89*75
2025-07-23T06:21:09.4854488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,228.76*75
2025-07-23T06:21:10.4859815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.42,228.70*76
2025-07-23T06:21:11.4857351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,228.76*52
2025-07-23T06:21:12.4855676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,228.89*52
2025-07-23T06:21:13.4856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,228.94*71
2025-07-23T06:21:14.4853790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,228.90*51
2025-07-23T06:21:15.4853748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.43,228.88*5B
2025-07-23T06:21:16.4854451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.14,228.90*76
2025-07-23T06:21:17.4860206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,228.77*50
2025-07-23T06:21:18.4851627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,228.66*5C
2025-07-23T06:21:19.4857741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,228.80*53
2025-07-23T06:21:20.4861193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,228.93*51
2025-07-23T06:21:21.4856409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.06,228.73*72
2025-07-23T06:21:22.4856370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.40,228.41*7C
2025-07-23T06:21:23.4858364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.53,228.28*72
2025-07-23T06:21:24.4859653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,228.39*7E
2025-07-23T06:21:25.4858114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.10,228.51*5B
2025-07-23T06:21:26.4857898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,228.52*5F
2025-07-23T06:21:27.4856351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,228.42*71
2025-07-23T06:21:28.4855370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.17,228.22*71
2025-07-23T06:21:29.4859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,227.98*7D
2025-07-23T06:21:30.4857649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.51,227.89*57
2025-07-23T06:21:31.4858361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,228.06*5F
2025-07-23T06:21:32.4858364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.22,228.16*7F
2025-07-23T06:21:33.4850716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.08,228.03*79
2025-07-23T06:21:34.4860203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.20,227.91*73
2025-07-23T06:21:35.4855922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,227.97*52
2025-07-23T06:21:36.4856187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,228.11*5F
2025-07-23T06:21:37.4857117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,228.20*59
2025-07-23T06:21:38.4856954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,228.18*51
2025-07-23T06:21:39.4854862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,228.07*5B
2025-07-23T06:21:40.4857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.65,228.03*59
2025-07-23T06:21:41.4852521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.65,228.05*5B
2025-07-23T06:21:42.4856550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,228.04*76
2025-07-23T06:21:43.4862427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,228.04*71
2025-07-23T06:21:44.4851566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,228.11*72
2025-07-23T06:21:45.4858449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,228.22*5D
2025-07-23T06:21:46.4859114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.30,228.27*5F
2025-07-23T06:21:47.4854788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,228.26*5C
2025-07-23T06:21:48.4854404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.53,228.14*78
2025-07-23T06:21:49.4860446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.62,228.04*72
2025-07-23T06:21:50.4860364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.48,228.07*79
2025-07-23T06:21:51.4856130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,228.16*5A
2025-07-23T06:21:52.4855656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.01,228.24*5B
2025-07-23T06:21:53.4853237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.24,228.29*56
2025-07-23T06:21:54.4853402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,228.28*74
2025-07-23T06:21:55.4861328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.22,228.21*7F
2025-07-23T06:21:56.4852918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.10,228.10*70
2025-07-23T06:21:57.4859310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.15,228.15*59
2025-07-23T06:21:58.4854429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.14,228.34*53
2025-07-23T06:21:59.4851075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,228.36*7A
2025-07-23T06:22:00.4856815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.34,228.16*75
2025-07-23T06:22:01.4853835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,228.04*7B
2025-07-23T06:22:02.4858987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,228.13*58
2025-07-23T06:22:03.4860000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,228.25*50
2025-07-23T06:22:04.4858267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.17,228.16*78
2025-07-23T06:22:05.4854700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.02,227.95*5F
2025-07-23T06:22:06.4853865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.09,227.83*77
2025-07-23T06:22:07.4852335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,227.92*52
2025-07-23T06:22:08.4860172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,228.17*5E
2025-07-23T06:22:09.4857621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,228.21*59
2025-07-23T06:22:10.4856690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,227.98*56
2025-07-23T06:22:11.4854273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.57,227.86*76
2025-07-23T06:22:12.4855749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,227.90*7F
2025-07-23T06:22:13.4853136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.54,227.88*7C
2025-07-23T06:22:14.4851853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,227.99*53
2025-07-23T06:22:15.4857581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,228.30*58
2025-07-23T06:22:16.4857882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,228.43*71
2025-07-23T06:22:17.4858201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.57,228.25*7F
2025-07-23T06:22:18.4861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.76,228.12*73
2025-07-23T06:22:19.4857126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,228.21*5C
2025-07-23T06:22:20.4859041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.10,228.45*50
2025-07-23T06:22:21.4857437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,228.64*74
2025-07-23T06:22:22.4856684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.04,228.60*5A
2025-07-23T06:22:23.4858821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.23,228.32*71
2025-07-23T06:22:24.4860387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.52,228.06*7C
2025-07-23T06:22:25.4858412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,228.10*58
2025-07-23T06:22:26.4853061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.60,228.39*56
2025-07-23T06:22:27.4858731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,228.65*51
2025-07-23T06:22:28.4859489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,228.63*5B
2025-07-23T06:22:29.4855419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.08,228.27*73
2025-07-23T06:22:30.4855439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.68,227.95*7E
2025-07-23T06:22:31.4852183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.87,227.91*55
2025-07-23T06:22:32.4851887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.47,228.09*5E
2025-07-23T06:22:33.4857839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.00,228.25*59
2025-07-23T06:22:34.4859811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,228.28*5F
2025-07-23T06:22:35.4854778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.27,228.23*70
2025-07-23T06:22:36.4855868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.63,228.18*7D
2025-07-23T06:22:37.4851547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.87,228.06*7B
2025-07-23T06:22:38.4859227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,228.06*5B
2025-07-23T06:22:39.4856742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,228.07*5F
2025-07-23T06:22:40.4853418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,228.05*7C
2025-07-23T06:22:41.4859599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,228.14*70
2025-07-23T06:22:42.4858577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,228.15*71
2025-07-23T06:22:43.4855848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,228.05*75
2025-07-23T06:22:44.4855001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.78,227.98*5A
2025-07-23T06:22:45.4860478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.86,228.07*7A
2025-07-23T06:22:46.4860714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.66,228.17*74
2025-07-23T06:22:47.4853781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,228.14*76
2025-07-23T06:22:48.4856647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,228.09*54
2025-07-23T06:22:49.4856599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,228.06*59
2025-07-23T06:22:50.4852138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,228.10*5E
2025-07-23T06:22:51.4859097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,228.19*7B
2025-07-23T06:22:52.4859094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,228.26*75
2025-07-23T06:22:53.4855138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.21,228.21*59
2025-07-23T06:22:54.4855173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,228.13*5F
2025-07-23T06:22:55.4854462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.16,228.13*7D
2025-07-23T06:22:56.4851801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.03,228.14*73
2025-07-23T06:22:57.4858080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,228.11*76
2025-07-23T06:22:58.4858406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.10,228.19*54
2025-07-23T06:22:59.4855075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.37,228.42*7C
2025-07-23T06:23:00.4859274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.37,228.55*78
2025-07-23T06:23:01.4855207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,228.40*5A
2025-07-23T06:23:02.4855479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,228.18*7C
2025-07-23T06:23:03.4861368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,228.14*7E
2025-07-23T06:23:04.4856757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,228.34*73
2025-07-23T06:23:05.4852881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,228.57*7F
2025-07-23T06:23:06.4859195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.27,228.61*75
2025-07-23T06:23:07.4856527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,228.47*7C
2025-07-23T06:23:08.4859536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,228.42*59
2025-07-23T06:23:09.4854860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,228.53*50
2025-07-23T06:23:10.4856013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.35,228.58*55
2025-07-23T06:23:11.4860964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.68,228.57*57
2025-07-23T06:23:12.4859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,228.64*51
2025-07-23T06:23:13.4856656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.71,228.74*73
2025-07-23T06:23:14.4855432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.60,228.68*72
2025-07-23T06:23:15.4857647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.50,228.59*7E
2025-07-23T06:23:16.4857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,228.67*5A
2025-07-23T06:23:17.4853835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,228.76*59
2025-07-23T06:23:18.4852066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,228.65*59
2025-07-23T06:23:19.4852430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.73,228.46*59
2025-07-23T06:23:20.4851595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.63,228.44*77
2025-07-23T06:23:21.4856854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,228.44*74
2025-07-23T06:23:22.4851933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,228.28*51
2025-07-23T06:23:23.4854682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,228.16*58
2025-07-23T06:23:24.4853397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,228.15*58
2025-07-23T06:23:25.4859087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,228.12*5C
2025-07-23T06:23:26.4861040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,228.04*74
2025-07-23T06:23:27.4860153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.04,227.95*73
2025-07-23T06:23:28.4860797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.91,227.91*7F
2025-07-23T06:23:29.4858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,227.83*5C
2025-07-23T06:23:30.4858089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,227.72*55
2025-07-23T06:23:31.4854612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,227.74*51
2025-07-23T06:23:32.4852098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,227.87*5D
2025-07-23T06:23:33.4857724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.23,227.94*70
2025-07-23T06:23:34.4858047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.39,227.82*7F
2025-07-23T06:23:35.4854393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.69,227.65*70
2025-07-23T06:23:36.4857779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,227.66*58
2025-07-23T06:23:37.4859359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.83,227.96*5A
2025-07-23T06:23:38.4857654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,228.15*54
2025-07-23T06:23:39.4855255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,227.99*50
2025-07-23T06:23:40.4854640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,227.81*5F
2025-07-23T06:23:41.4859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,227.95*76
2025-07-23T06:23:42.4853221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,228.19*73
2025-07-23T06:23:43.4858894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,228.24*5C
2025-07-23T06:23:44.4858481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,228.30*5F
2025-07-23T06:23:45.4856257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,228.39*79
2025-07-23T06:23:46.4857234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.28,228.31*73
2025-07-23T06:23:47.4850099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,228.16*7A
2025-07-23T06:23:48.4860165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,228.26*5D
2025-07-23T06:23:49.4855024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,228.57*7D
2025-07-23T06:23:50.4859185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.11,228.67*76
2025-07-23T06:23:51.4854998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,228.53*5C
2025-07-23T06:23:52.4854209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.59,228.39*77
2025-07-23T06:23:53.4860544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.76,228.41*74
2025-07-23T06:23:54.4859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,228.52*7F
2025-07-23T06:23:55.4856160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.97,228.57*50
2025-07-23T06:23:56.4859378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.70,228.49*50
2025-07-23T06:23:57.4857500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,228.31*5A
2025-07-23T06:23:58.4858055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,228.19*76
2025-07-23T06:23:59.4857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,228.33*72
2025-07-23T06:24:00.4857838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,228.63*73
2025-07-23T06:24:01.4852212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,228.71*5E
2025-07-23T06:24:02.4854437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,228.46*5A
2025-07-23T06:24:03.4853405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,228.22*7B
2025-07-23T06:24:04.4856407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.63,228.24*76
2025-07-23T06:24:05.4857841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.14,228.49*52
2025-07-23T06:24:06.4857932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.20,228.70*58
2025-07-23T06:24:07.4851847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,228.66*54
2025-07-23T06:24:08.4860947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,-0.09,228.47*50
2025-07-23T06:24:09.4856678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.41,228.32*79
2025-07-23T06:24:10.4857785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,228.34*53
2025-07-23T06:24:11.4853309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.95,228.54*5C
2025-07-23T06:24:12.4854634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.90,228.56*51
2025-07-23T06:24:13.4854824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,228.34*76
2025-07-23T06:24:14.4858540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.55,228.09*73
2025-07-23T06:24:15.4851136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,228.02*51
2025-07-23T06:24:16.4859448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,228.09*77
2025-07-23T06:24:17.4855569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.11,228.12*75
2025-07-23T06:24:18.4858539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,228.02*76
2025-07-23T06:24:19.4857117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,227.79*7A
2025-07-23T06:24:20.4857954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,227.55*5A
2025-07-23T06:24:21.4853859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.26,227.54*52
2025-07-23T06:24:22.4856832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,227.64*5F
2025-07-23T06:24:23.4851493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,227.68*5C
2025-07-23T06:24:24.4852158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.10,227.63*55
2025-07-23T06:24:25.4860942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.17,227.50*7B
2025-07-23T06:24:26.4859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,227.35*7D
2025-07-23T06:24:27.4852801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,227.37*59
2025-07-23T06:24:28.4854574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.82,227.59*57
2025-07-23T06:24:29.4859707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.68,227.75*58
2025-07-23T06:24:30.4859961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,227.63*5D
2025-07-23T06:24:31.4854988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.60,227.44*79
2025-07-23T06:24:32.4854953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.55,227.49*71
2025-07-23T06:24:33.4851549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,227.77*5E
2025-07-23T06:24:34.4860772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,227.96*5C
2025-07-23T06:24:35.4860600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,227.91*59
2025-07-23T06:24:36.4858821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.62,227.72*7C
2025-07-23T06:24:37.4855567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,227.65*7C
2025-07-23T06:24:38.4860475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,227.84*55
2025-07-23T06:24:39.4858690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.52,228.02*57
2025-07-23T06:24:40.4859369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.18,227.98*55
2025-07-23T06:24:41.4854540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.26,227.90*57
2025-07-23T06:24:42.4852490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.48,227.92*7F
2025-07-23T06:24:43.4860569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.55,227.96*76
2025-07-23T06:24:44.4852540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,227.95*58
2025-07-23T06:24:45.4858811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.21,228.03*5C
2025-07-23T06:24:46.4858973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,228.15*5B
2025-07-23T06:24:47.4854951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,228.08*78
2025-07-23T06:24:48.4856578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.04,228.03*72
2025-07-23T06:24:49.4851823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.84,228.12*78
2025-07-23T06:24:50.4850664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,228.22*55
2025-07-23T06:24:51.4856284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,228.31*59
2025-07-23T06:24:52.4856151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,228.41*53
2025-07-23T06:24:53.4851524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.13,228.47*73
2025-07-23T06:24:54.4853227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.39,228.55*79
2025-07-23T06:24:55.4853008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,228.58*7F
2025-07-23T06:24:56.4852006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,228.60*78
2025-07-23T06:24:57.4858826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.69,228.64*55
2025-07-23T06:24:58.4859566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.39,228.76*5A
2025-07-23T06:24:59.4856304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.39,228.85*58
2025-07-23T06:25:00.4859145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.55,228.87*78
2025-07-23T06:25:01.4856719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.52,228.79*78
2025-07-23T06:25:02.4852586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,228.77*5B
2025-07-23T06:25:03.4856858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,228.94*50
2025-07-23T06:25:04.4856613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,229.19*53
2025-07-23T06:25:05.4853025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,229.27*5E
2025-07-23T06:25:06.4852883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,229.10*5A
2025-07-23T06:25:07.4858778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,228.94*57
2025-07-23T06:25:08.4860146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.06,228.97*53
2025-07-23T06:25:09.4858053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.70,229.12*5D
2025-07-23T06:25:10.4852288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,229.11*70
2025-07-23T06:25:11.4860022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,228.98*71
2025-07-23T06:25:12.4855517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,228.89*57
2025-07-23T06:25:13.4860722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,229.03*59
2025-07-23T06:25:14.4854056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,229.28*56
2025-07-23T06:25:15.4860158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.63,229.23*5E
2025-07-23T06:25:16.4860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,228.86*54
2025-07-23T06:25:17.4858702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.77,228.67*76
2025-07-23T06:25:18.4852963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,228.77*74
2025-07-23T06:25:19.4857169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,228.90*56
2025-07-23T06:25:20.4855309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,228.93*55
2025-07-23T06:25:21.4856003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,228.91*71
2025-07-23T06:25:22.4855249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.32,228.76*74
2025-07-23T06:25:23.4858652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.58,228.47*7A
2025-07-23T06:25:24.4854007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,228.39*51
2025-07-23T06:25:25.4852791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.55,228.60*53
2025-07-23T06:25:26.4856272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,228.67*5D
2025-07-23T06:25:27.4857408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,228.48*72
2025-07-23T06:25:28.4859519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.86,228.21*7C
2025-07-23T06:25:29.4857128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.10,228.05*7F
2025-07-23T06:25:30.4857295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.72,228.11*5A
2025-07-23T06:25:31.4852489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.16,228.17*5F
2025-07-23T06:25:32.4860744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.03,228.13*5C
2025-07-23T06:25:33.4859314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,228.06*5A
2025-07-23T06:25:34.4858783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.58,227.99*70
2025-07-23T06:25:35.4855486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,227.95*7F
2025-07-23T06:25:36.4856069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,227.89*7F
2025-07-23T06:25:37.4860402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,227.87*5E
2025-07-23T06:25:38.4859409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,227.88*79
2025-07-23T06:25:39.4856542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.43,227.89*52
2025-07-23T06:25:40.4855470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,227.95*5E
2025-07-23T06:25:41.4859467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,228.07*5D
2025-07-23T06:25:42.4859022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,228.07*5D
2025-07-23T06:25:43.4854871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.80,227.89*5B
2025-07-23T06:25:44.4860192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.04,227.88*56
2025-07-23T06:25:45.4857285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,228.14*7B
2025-07-23T06:25:46.4856277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.34,228.29*78
2025-07-23T06:25:47.4856439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.27,228.12*7F
2025-07-23T06:25:48.4857771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,228.02*53
2025-07-23T06:25:49.4854198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,228.24*5F
2025-07-23T06:25:50.4853307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,228.48*54
2025-07-23T06:25:51.4859748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.23,228.50*5E
2025-07-23T06:25:52.4858940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,228.43*58
2025-07-23T06:25:53.4854627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,228.39*7F
2025-07-23T06:25:54.4856040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,228.31*7F
2025-07-23T06:25:55.4852168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,228.25*7C
2025-07-23T06:25:56.4858009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,228.40*58
2025-07-23T06:25:57.4855029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.08,228.58*58
2025-07-23T06:25:58.4853161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,228.50*5A
2025-07-23T06:25:59.4856542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.51,228.24*57
2025-07-23T06:26:00.4855595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.61,228.11*71
2025-07-23T06:26:01.4853052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,228.23*74
2025-07-23T06:26:02.4853038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,228.35*5B
2025-07-23T06:26:03.4859266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,228.30*5D
2025-07-23T06:26:04.4858787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,228.13*58
2025-07-23T06:26:05.4850852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.67,228.02*75
2025-07-23T06:26:06.4858129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.80,228.12*7C
2025-07-23T06:26:07.4852291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.58,228.29*5D
2025-07-23T06:26:08.4857614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.35,228.21*55
2025-07-23T06:26:09.4858808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.38,228.03*55
2025-07-23T06:26:10.4858464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,228.06*79
2025-07-23T06:26:11.4851766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,228.26*75
2025-07-23T06:26:12.4853442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.40,228.39*5F
2025-07-23T06:26:13.4861307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,228.35*5A
2025-07-23T06:26:14.4855734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,228.22*70
2025-07-23T06:26:15.4860275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.95,228.19*74
2025-07-23T06:26:16.4858173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,228.31*72
2025-07-23T06:26:17.4853477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.17,228.49*5B
2025-07-23T06:26:18.4956339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.16,228.66*77
2025-07-23T06:26:19.4855041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,228.66*52
2025-07-23T06:26:20.4859934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,228.48*75
2025-07-23T06:26:21.4857364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.03,228.39*7C
2025-07-23T06:26:22.4856110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.97,228.46*7F
2025-07-23T06:26:23.4854570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,228.58*53
2025-07-23T06:26:24.4856326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,228.66*5B
2025-07-23T06:26:25.4856142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,228.66*74
2025-07-23T06:26:26.4857013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.32,228.50*73
2025-07-23T06:26:27.4856833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,228.28*79
2025-07-23T06:26:28.4954580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,228.19*58
2025-07-23T06:26:29.4951038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,228.35*52
2025-07-23T06:26:30.4961408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,228.54*5A
2025-07-23T06:26:31.4857409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,228.46*73
2025-07-23T06:26:32.4858267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.31,228.31*7A
2025-07-23T06:26:33.4855829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,228.23*74
2025-07-23T06:26:34.4857596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,228.16*5E
2025-07-23T06:26:35.4855797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,228.07*53
2025-07-23T06:26:36.4854449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,228.11*52
2025-07-23T06:26:37.4851912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.48,228.23*78
2025-07-23T06:26:38.4852664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.09,228.23*7F
2025-07-23T06:26:39.4960783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,228.18*55
2025-07-23T06:26:40.4856013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.29,228.28*59
2025-07-23T06:26:41.4960256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,228.32*57
2025-07-23T06:26:42.4860848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.59,228.19*58
2025-07-23T06:26:43.4859270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.65,228.07*71
2025-07-23T06:26:44.4860647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.72,228.08*78
2025-07-23T06:26:45.4859994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,228.21*5C
2025-07-23T06:26:46.4956864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.35,228.42*54
2025-07-23T06:26:47.4954342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,228.48*51
2025-07-23T06:26:48.4851526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,228.35*76
2025-07-23T06:26:49.4857418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.55,228.13*73
2025-07-23T06:26:50.4855673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,227.95*76
2025-07-23T06:26:51.4857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.43,227.99*5C
2025-07-23T06:26:52.4955530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.07,228.23*58
2025-07-23T06:26:53.4952410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,228.38*79
2025-07-23T06:26:54.4860307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.20,228.13*71
2025-07-23T06:26:55.4859596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,0.76,227.65*7C
2025-07-23T06:26:56.4858009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.20,227.43*78
2025-07-23T06:26:57.4955314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.08,227.62*5D
2025-07-23T06:26:58.4951972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.38,227.87*51
2025-07-23T06:26:59.4861008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,227.83*72
2025-07-23T06:27:00.4857476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,227.58*7E
2025-07-23T06:27:01.4852785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,227.31*7C
2025-07-23T06:27:02.4960730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.84,227.37*59
2025-07-23T06:27:03.4951014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.60,227.61*53
2025-07-23T06:27:04.4956348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,227.74*5D
2025-07-23T06:27:05.4854510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,227.66*72
2025-07-23T06:27:06.4851139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.57,227.43*77
2025-07-23T06:27:07.4857174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.64,227.34*7D
2025-07-23T06:27:08.4952127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.34,227.55*55
2025-07-23T06:27:09.4959532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.07,227.84*79
2025-07-23T06:27:10.4958453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,227.95*7E
2025-07-23T06:27:11.4854463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.27,227.80*71
2025-07-23T06:27:12.4854421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.83,227.61*76
2025-07-23T06:27:13.4858609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,227.69*77
2025-07-23T06:27:14.4957450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.83,227.89*55
2025-07-23T06:27:15.4953952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.48,227.96*56
2025-07-23T06:27:16.4953653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,227.87*5A
2025-07-23T06:27:17.4860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,227.75*71
2025-07-23T06:27:18.4858204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.43,227.78*79
2025-07-23T06:27:19.4853383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.60,227.93*76
2025-07-23T06:27:20.4951076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,228.01*54
2025-07-23T06:27:21.4958210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.33,227.98*52
2025-07-23T06:27:22.4959728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,228.00*52
2025-07-23T06:27:23.4854355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.58,228.05*7F
2025-07-23T06:27:24.4952615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.58,228.08*58
2025-07-23T06:27:25.4960093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,228.17*52
2025-07-23T06:27:26.4957992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,228.32*59
2025-07-23T06:27:27.4955067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,228.40*71
2025-07-23T06:27:28.4854768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.74,228.39*7B
2025-07-23T06:27:29.4860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.11,228.32*72
2025-07-23T06:27:30.4959732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,228.32*53
2025-07-23T06:27:31.4950488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.50,228.46*50
2025-07-23T06:27:32.4959630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.07,228.59*54
2025-07-23T06:27:33.4951687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,228.59*79
2025-07-23T06:27:34.4860839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.25,228.50*59
2025-07-23T06:27:35.4952137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.11,228.39*7F
2025-07-23T06:27:36.4960588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,228.30*53
2025-07-23T06:27:37.4952438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.95,228.36*54
2025-07-23T06:27:38.4857425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,228.51*7F
2025-07-23T06:27:39.4952192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.51,228.46*72
2025-07-23T06:27:40.4860788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,228.16*7D
2025-07-23T06:27:41.4950933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.69,228.02*50
2025-07-23T06:27:42.4955916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.28,228.09*54
2025-07-23T06:27:43.4951849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,228.10*7B
2025-07-23T06:27:44.4952619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,228.07*79
2025-07-23T06:27:45.4858308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,228.13*70
2025-07-23T06:27:46.4858268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.28,228.17*7B
2025-07-23T06:27:47.4952541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.71,228.00*73
2025-07-23T06:27:48.4951791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,227.81*71
2025-07-23T06:27:49.4959081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,227.89*7F
2025-07-23T06:27:50.4959519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,228.05*5C
2025-07-23T06:27:51.4954984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,228.03*7A
2025-07-23T06:27:52.4954792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.20,227.97*72
2025-07-23T06:27:53.4961020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,228.09*56
2025-07-23T06:27:54.4860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.41,228.32*76
2025-07-23T06:27:55.4956412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.60,228.40*70
2025-07-23T06:27:56.4955628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.74,228.20*7B
2025-07-23T06:27:57.4951959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.90,228.07*5F
2025-07-23T06:27:58.4951255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.61,228.37*57
2025-07-23T06:27:59.4957889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,228.65*5B
2025-07-23T06:28:00.4957475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.09,228.54*53
2025-07-23T06:28:01.4953506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,228.32*79
2025-07-23T06:28:02.4954207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,228.36*51
2025-07-23T06:28:03.4959060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.54,228.55*5A
2025-07-23T06:28:04.4960398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,228.61*5E
2025-07-23T06:28:05.4985192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,228.46*5C
2025-07-23T06:28:06.4955936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.67,228.26*75
2025-07-23T06:28:07.4951372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.62,228.18*70
2025-07-23T06:28:08.4956254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,228.28*55
2025-07-23T06:28:09.4960948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,228.48*52
2025-07-23T06:28:10.4958633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.00,228.53*5F
2025-07-23T06:28:11.4954705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,228.34*5B
2025-07-23T06:28:12.4958427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,228.09*7A
2025-07-23T06:28:13.4959204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.99,228.02*7D
2025-07-23T06:28:14.4860858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.88,228.15*72
2025-07-23T06:28:15.4959126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,228.29*54
2025-07-23T06:28:16.4952387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,228.31*73
2025-07-23T06:28:17.4954853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,228.31*5B
2025-07-23T06:28:18.4956076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.43,228.34*7B
2025-07-23T06:28:19.4956871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,228.32*75
2025-07-23T06:28:20.4959431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,228.34*5C
2025-07-23T06:28:21.4956107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.42,228.44*57
2025-07-23T06:28:22.4954485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,228.49*57
2025-07-23T06:28:23.4952307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.69,228.47*7A
2025-07-23T06:28:24.4951623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,228.44*7C
2025-07-23T06:28:25.4958748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,228.45*77
2025-07-23T06:28:26.4962518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,228.59*51
2025-07-23T06:28:27.4953178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,228.81*5D
2025-07-23T06:28:28.4958132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,228.83*70
2025-07-23T06:28:29.4954594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.46,228.60*77
2025-07-23T06:28:30.4950344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,228.34*74
2025-07-23T06:28:31.4953003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.80,228.30*5E
2025-07-23T06:28:32.4959100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.57,228.52*5B
2025-07-23T06:28:33.4959089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.27,228.69*50
2025-07-23T06:28:34.4959579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.13,228.53*7D
2025-07-23T06:28:35.4955804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.24,228.26*74
2025-07-23T06:28:36.4955272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.53,228.10*77
2025-07-23T06:28:37.4960261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.64,228.10*58
2025-07-23T06:28:38.4958656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.51,228.24*56
2025-07-23T06:28:39.4953175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,228.28*52
2025-07-23T06:28:40.4954893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,228.10*72
2025-07-23T06:28:41.4958834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.49,227.88*72
2025-07-23T06:28:42.4956373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.40,227.85*77
2025-07-23T06:28:43.4953617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,227.97*53
2025-07-23T06:28:44.4959645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,228.05*57
2025-07-23T06:28:45.4950426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,227.94*5C
2025-07-23T06:28:46.4958776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,227.70*72
2025-07-23T06:28:47.4959918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,227.59*7D
2025-07-23T06:28:48.4958173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,227.73*74
2025-07-23T06:28:49.4952755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,227.89*5E
2025-07-23T06:28:50.4952953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.25,227.95*71
2025-07-23T06:28:51.4958160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,228.03*70
2025-07-23T06:28:52.4956644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.45,227.95*76
2025-07-23T06:28:53.4952638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.12,227.72*7B
2025-07-23T06:28:54.4952437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.31,227.63*51
2025-07-23T06:28:55.4953544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.77,227.87*5E
2025-07-23T06:28:56.4951398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,228.16*5F
2025-07-23T06:28:57.4956211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.00,228.10*74
2025-07-23T06:28:58.4961515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,227.85*70
2025-07-23T06:28:59.4956894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.36,227.68*7D
2025-07-23T06:29:00.4960777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,227.72*5C
2025-07-23T06:29:01.4956485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.77,227.95*5B
2025-07-23T06:29:02.4956027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,228.03*5F
2025-07-23T06:29:03.4954786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.61,227.85*74
2025-07-23T06:29:04.4953048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,227.66*74
2025-07-23T06:29:05.4958736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,227.74*56
2025-07-23T06:29:06.4954228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.36,227.96*5B
2025-07-23T06:29:07.4952375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,227.94*5F
2025-07-23T06:29:08.4952362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,227.67*72
2025-07-23T06:29:09.4958386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.56,227.46*79
2025-07-23T06:29:10.4957553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,227.52*58
2025-07-23T06:29:11.4955409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,227.81*5E
2025-07-23T06:29:12.4951969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,227.94*5B
2025-07-23T06:29:13.4953650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.35,227.67*79
2025-07-23T06:29:14.4951282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.38,227.31*72
2025-07-23T06:29:15.4952798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.62,227.20*79
2025-07-23T06:29:16.4957816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.74,227.37*54
2025-07-23T06:29:17.4960309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.49,227.59*53
2025-07-23T06:29:18.4958358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,227.69*5D
2025-07-23T06:29:19.4953071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.39,227.52*7D
2025-07-23T06:29:20.4954336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,227.22*7F
2025-07-23T06:29:21.4959146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,227.26*53
2025-07-23T06:29:22.4957354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,227.63*5D
2025-07-23T06:29:23.4954494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,227.88*50
2025-07-23T06:29:24.4957933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.23,227.81*75
2025-07-23T06:29:25.4953985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,227.62*7F
2025-07-23T06:29:26.4960466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.12,227.68*73
2025-07-23T06:29:27.4959300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,227.95*58
2025-07-23T06:29:28.4953587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.18,228.08*59
2025-07-23T06:29:29.4957934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,228.06*57
2025-07-23T06:29:30.4957375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,228.14*76
2025-07-23T06:29:31.4961078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.37,228.27*77
2025-07-23T06:29:32.4957977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,228.26*50
2025-07-23T06:29:33.4954454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.88,228.21*52
2025-07-23T06:29:34.4955176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,228.33*5E
2025-07-23T06:29:35.4958532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.43,228.57*5D
2025-07-23T06:29:36.4961026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.02,228.60*59
2025-07-23T06:29:37.4957907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,228.38*54
2025-07-23T06:29:38.4952081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,228.25*77
2025-07-23T06:29:39.4958002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.49,228.36*5E
2025-07-23T06:29:40.4956993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,228.58*5E
2025-07-23T06:29:41.4954159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,228.63*5A
2025-07-23T06:29:42.4957926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.70,228.46*72
2025-07-23T06:29:43.4956465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.62,228.15*7B
2025-07-23T06:29:44.4956984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.45,228.00*7D
2025-07-23T06:29:45.4953419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.16,228.24*5E
2025-07-23T06:29:46.4952998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.12,228.58*79
2025-07-23T06:29:47.4951996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,228.51*77
2025-07-23T06:29:48.4951711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.57,228.07*75
2025-07-23T06:29:49.4956238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.28,227.78*7A
2025-07-23T06:29:50.4956787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.25,227.95*76
2025-07-23T06:29:51.4954369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,228.28*58
2025-07-23T06:29:52.4951871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.20,228.41*73
2025-07-23T06:29:53.4958193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,228.26*7F
2025-07-23T06:29:54.4960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.49,227.94*78
2025-07-23T06:29:55.4951469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,227.82*78
2025-07-23T06:29:56.4959448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,227.99*54
2025-07-23T06:29:57.4951513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,228.11*5E
2025-07-23T06:29:58.4959563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,228.11*56
2025-07-23T06:29:59.4952484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.17,228.10*58
2025-07-23T06:30:00.4958628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,227.95*51
2025-07-23T06:30:01.4953491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,227.83*59
2025-07-23T06:30:02.4956402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.87,227.98*51
2025-07-23T06:30:03.4956033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.76,228.05*59
2025-07-23T06:30:04.4954511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.64,227.93*72
2025-07-23T06:30:05.4958236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.67,227.78*71
2025-07-23T06:30:06.4956811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.60,227.75*76
2025-07-23T06:30:07.4953914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,227.85*5A
2025-07-23T06:30:08.4958757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.21,227.95*5F
2025-07-23T06:30:09.4955790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,227.98*59
2025-07-23T06:30:10.4953984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,228.00*58
2025-07-23T06:30:11.4952530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,227.97*78
2025-07-23T06:30:12.4960752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,227.86*7C
2025-07-23T06:30:13.4955518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,227.82*54
2025-07-23T06:30:14.4954219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,227.98*57
2025-07-23T06:30:15.4951271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,228.19*5A
2025-07-23T06:30:16.4951526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,228.24*58
2025-07-23T06:30:17.4958250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.34,228.17*59
2025-07-23T06:30:18.4958078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.79,228.11*78
2025-07-23T06:30:19.4954110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.04,228.14*73
2025-07-23T06:30:20.4957016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,228.26*50
2025-07-23T06:30:21.4957203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,228.40*5E
2025-07-23T06:30:22.4959586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,228.49*51
2025-07-23T06:30:23.4956225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,228.47*78
2025-07-23T06:30:24.4955789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.21,228.46*7A
2025-07-23T06:30:25.4952314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,228.55*70
2025-07-23T06:30:26.4960375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,228.60*5B
2025-07-23T06:30:27.4956135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,228.61*57
2025-07-23T06:30:28.4953797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,228.53*7A
2025-07-23T06:30:29.4961175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,228.49*74
2025-07-23T06:30:30.4960349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,228.59*52
2025-07-23T06:30:31.4956112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,228.73*50
2025-07-23T06:30:32.4956384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,228.78*5C
2025-07-23T06:30:33.4954375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,228.71*70
2025-07-23T06:30:34.4954279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.12,228.65*74
2025-07-23T06:30:35.4954313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,228.65*53
2025-07-23T06:30:36.4954963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,228.69*53
2025-07-23T06:30:37.4959874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,228.72*53
2025-07-23T06:30:38.4959287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.88,228.79*7E
2025-07-23T06:30:39.4959085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.76,228.90*7F
2025-07-23T06:30:40.4958312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.61,228.89*5B
2025-07-23T06:30:41.4951623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.44,228.76*57
2025-07-23T06:30:42.4954989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,228.72*56
2025-07-23T06:30:43.4956760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,228.82*54
2025-07-23T06:30:44.4957407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,228.98*74
2025-07-23T06:30:45.4953125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,229.11*5C
2025-07-23T06:30:46.4952309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.70,229.07*51
2025-07-23T06:30:47.4958138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,228.91*5A
2025-07-23T06:30:48.4957190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.18,228.76*7F
2025-07-23T06:30:49.4952486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.73,228.74*75
2025-07-23T06:30:50.4961105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,228.87*7E
2025-07-23T06:30:51.4954028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.20,229.04*77
2025-07-23T06:30:52.4953423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,229.14*77
2025-07-23T06:30:53.4960174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,228.99*79
2025-07-23T06:30:54.4957691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.68,228.61*76
2025-07-23T06:30:55.4957349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,228.31*72
2025-07-23T06:30:56.4954124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.06,228.36*5F
2025-07-23T06:30:57.4953465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.73,228.66*5C
2025-07-23T06:30:58.4960842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,228.75*5F
2025-07-23T06:30:59.4956137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.14,228.42*72
2025-07-23T06:31:00.4958662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.20,0.17,227.93*71
2025-07-23T06:31:01.5023424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.38,227.75*73
2025-07-23T06:31:02.4955291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.46,228.02*5F
2025-07-23T06:31:03.4951465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.35,228.23*5F
2025-07-23T06:31:04.4959802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,227.93*56
2025-07-23T06:31:05.4956667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.58,227.47*74
2025-07-23T06:31:06.4960660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,227.27*7B
2025-07-23T06:31:07.4957985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.79,227.38*52
2025-07-23T06:31:08.4956062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.44,227.59*5F
2025-07-23T06:31:09.4951539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,227.66*53
2025-07-23T06:31:10.4955414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.12,227.53*76
2025-07-23T06:31:11.4957830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.65,227.28*71
2025-07-23T06:31:12.4956810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,227.28*5D
2025-07-23T06:31:13.4952805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.06,227.55*5E
2025-07-23T06:31:14.4951979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,227.59*5E
2025-07-23T06:31:15.4957311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,227.37*7B
2025-07-23T06:31:16.4956763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.49,227.23*7F
2025-07-23T06:31:17.4952663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.46,227.36*72
2025-07-23T06:31:18.4961057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,227.68*5F
2025-07-23T06:31:19.4957634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.01,227.83*7D
2025-07-23T06:31:20.4959721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,227.62*7A
2025-07-23T06:31:21.4956080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.61,227.40*75
2025-07-23T06:31:22.4958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.98,227.38*72
2025-07-23T06:31:23.4960097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,227.44*54
2025-07-23T06:31:24.4957093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.70,227.54*59
2025-07-23T06:31:25.4954946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,227.66*57
2025-07-23T06:31:26.4955632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,227.65*55
2025-07-23T06:31:27.4951721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.27,227.53*7C
2025-07-23T06:31:28.4961249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.61,227.52*7C
2025-07-23T06:31:29.4959598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.76,227.67*79
2025-07-23T06:31:30.4954316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,227.73*5D
2025-07-23T06:31:31.4958878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,227.77*56
2025-07-23T06:31:32.4961042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,227.93*5F
2025-07-23T06:31:33.4953275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,228.10*77
2025-07-23T06:31:34.4953405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,228.10*70
2025-07-23T06:31:35.4954732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,228.08*56
2025-07-23T06:31:36.4952257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,228.25*59
2025-07-23T06:31:37.4954237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,228.49*5C
2025-07-23T06:31:38.4953966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.56,228.66*79
2025-07-23T06:31:39.4959372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.65,228.74*7B
2025-07-23T06:31:40.4958291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,228.81*54
2025-07-23T06:31:41.4954724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,228.90*5A
2025-07-23T06:31:42.4957706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,228.96*51
2025-07-23T06:31:43.4953054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.36,228.99*5E
2025-07-23T06:31:44.4951649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,229.04*5B
2025-07-23T06:31:45.4957800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,229.10*50
2025-07-23T06:31:46.4957574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,229.17*5F
2025-07-23T06:31:47.4960123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.66,229.22*74
2025-07-23T06:31:48.4958717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.73,229.25*78
2025-07-23T06:31:49.4956164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,229.37*72
2025-07-23T06:31:50.4954693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,229.45*5E
2025-07-23T06:31:51.4955371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.37,229.29*54
2025-07-23T06:31:52.4955341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,229.11*56
2025-07-23T06:31:53.4951946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.50,229.16*70
2025-07-23T06:31:54.4960701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,229.28*7C
2025-07-23T06:31:55.4956867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,229.21*50
2025-07-23T06:31:56.4959634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,229.15*58
2025-07-23T06:31:57.4958519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,229.42*52
2025-07-23T06:31:58.4959085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.43,229.66*7A
2025-07-23T06:31:59.4955600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.54,229.54*76
2025-07-23T06:32:00.4954230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,229.33*55
2025-07-23T06:32:01.4960987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,229.35*5C
2025-07-23T06:32:02.4958057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.62,229.60*5C
2025-07-23T06:32:03.4960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.32,229.83*7D
2025-07-23T06:32:04.4952975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.13,229.85*76
2025-07-23T06:32:05.4956830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.25,229.70*5E
2025-07-23T06:32:06.4950308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.49,229.70*54
2025-07-23T06:32:07.4953400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,229.86*76
2025-07-23T06:32:08.4954465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,229.96*7E
2025-07-23T06:32:09.4959028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,229.94*59
2025-07-23T06:32:10.4952448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,229.81*5A
2025-07-23T06:32:11.4957927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,229.74*5D
2025-07-23T06:32:12.4957063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,229.83*7B
2025-07-23T06:32:13.4954988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,229.91*52
2025-07-23T06:32:14.4953036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.57,229.91*54
2025-07-23T06:32:15.4960911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,229.83*55
2025-07-23T06:32:16.4956191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.83,229.62*7E
2025-07-23T06:32:17.4952876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.86,229.50*7C
2025-07-23T06:32:18.4951451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,229.63*59
2025-07-23T06:32:19.4957584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,229.79*5A
2025-07-23T06:32:20.4956442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,229.66*7F
2025-07-23T06:32:21.4960119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,229.33*73
2025-07-23T06:32:22.4960713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,229.17*76
2025-07-23T06:32:23.4957308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.53,229.17*5E
2025-07-23T06:32:24.4959106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,229.30*53
2025-07-23T06:32:25.4957012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,229.38*79
2025-07-23T06:32:26.4956402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,229.24*7F
2025-07-23T06:32:27.4960047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.75,228.94*72
2025-07-23T06:32:28.4959700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.78,228.83*5C
2025-07-23T06:32:29.4956893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,229.01*5E
2025-07-23T06:32:30.4959901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.25,229.21*57
2025-07-23T06:32:31.4960413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,229.10*58
2025-07-23T06:32:32.4951302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,228.81*7F
2025-07-23T06:32:33.4960542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.47,228.67*75
2025-07-23T06:32:34.4954746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,228.76*53
2025-07-23T06:32:35.4960682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,228.87*57
2025-07-23T06:32:36.4951906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,228.81*7D
2025-07-23T06:32:37.4958057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,228.66*79
2025-07-23T06:32:38.4959197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.54,228.60*71
2025-07-23T06:32:39.4955316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.37,228.65*5F
2025-07-23T06:32:40.4954559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.24,228.74*55
2025-07-23T06:32:41.4960455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,228.68*52
2025-07-23T06:32:42.4958948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.32,228.52*70
2025-07-23T06:32:43.4953559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.67,228.34*75
2025-07-23T06:32:44.4954814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,228.24*55
2025-07-23T06:32:45.4952253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,228.25*5A
2025-07-23T06:32:46.4954032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,228.32*58
2025-07-23T06:32:47.4951677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,228.29*7D
2025-07-23T06:32:48.4960700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,228.20*77
2025-07-23T06:32:49.4951210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,228.21*75
2025-07-23T06:32:50.4955413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,228.17*59
2025-07-23T06:32:51.4953060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,228.03*5F
2025-07-23T06:32:52.4952309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,227.96*5B
2025-07-23T06:32:53.4958056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,228.04*57
2025-07-23T06:32:54.4957404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,228.11*5C
2025-07-23T06:32:55.4954986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,228.12*5A
2025-07-23T06:32:56.4954743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.05,228.11*5B
2025-07-23T06:32:57.4957625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,228.11*57
2025-07-23T06:32:58.4952380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,228.17*5D
2025-07-23T06:32:59.4958643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,228.28*51
2025-07-23T06:33:00.4955200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,228.21*74
2025-07-23T06:33:01.4960473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,227.95*73
2025-07-23T06:33:02.4957501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,227.79*5D
2025-07-23T06:33:03.4959624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,227.96*53
2025-07-23T06:33:04.4961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,228.17*55
2025-07-23T06:33:05.4958132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,228.10*58
2025-07-23T06:33:06.4955671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.13,227.82*7C
2025-07-23T06:33:07.4952824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.52,227.65*70
2025-07-23T06:33:08.4952181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,227.74*5B
2025-07-23T06:33:09.4957101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.51,227.89*53
2025-07-23T06:33:10.4956916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.50,227.77*5A
2025-07-23T06:33:11.4959320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.73,227.49*58
2025-07-23T06:33:12.4956136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.78,227.50*73
2025-07-23T06:33:13.4952533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,227.67*7F
2025-07-23T06:33:14.4952569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,227.71*70
2025-07-23T06:33:15.4958416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,227.65*57
2025-07-23T06:33:16.4955644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,227.60*56
2025-07-23T06:33:17.4953376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,227.68*53
2025-07-23T06:33:18.4958378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,227.79*77
2025-07-23T06:33:19.4954342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.69,227.83*7E
2025-07-23T06:33:20.4957223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,227.76*5B
2025-07-23T06:33:21.4956988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.95,227.70*75
2025-07-23T06:33:22.4960477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,227.79*74
2025-07-23T06:33:23.4954416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,227.97*77
2025-07-23T06:33:24.4959035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,228.07*53
2025-07-23T06:33:25.4960971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,228.04*58
2025-07-23T06:33:26.4951874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,228.03*54
2025-07-23T06:33:27.4957488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.69,228.09*71
2025-07-23T06:33:28.4953668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,228.18*5C
2025-07-23T06:33:29.4955870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.93,228.22*5A
2025-07-23T06:33:30.4954400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,228.20*56
2025-07-23T06:33:31.4961173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.20,228.19*77
2025-07-23T06:33:32.4960863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.16,228.32*74
2025-07-23T06:33:33.5039431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,228.50*51
2025-07-23T06:33:34.4958985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.33,228.52*53
2025-07-23T06:33:35.4955381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.51,228.31*5A
2025-07-23T06:33:36.4954734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.97,228.18*5A
2025-07-23T06:33:37.4960068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,228.35*7D
2025-07-23T06:33:38.4959346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,228.64*7A
2025-07-23T06:33:39.4954364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,228.65*51
2025-07-23T06:33:40.4959345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.12,228.55*77
2025-07-23T06:33:41.4954900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.14,228.55*5B
2025-07-23T06:33:42.4958275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.15,228.53*76
2025-07-23T06:33:43.4957633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.69,228.45*5F
2025-07-23T06:33:44.4952257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.06,228.50*50
2025-07-23T06:33:45.4958429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,228.61*58
2025-07-23T06:33:46.4956892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,228.64*7F
2025-07-23T06:33:47.4956646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.41,228.50*76
2025-07-23T06:33:48.4957154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,228.41*70
2025-07-23T06:33:49.4958803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,228.61*77
2025-07-23T06:33:50.4957162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.00,228.76*7A
2025-07-23T06:33:51.4954794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.47,228.60*5F
2025-07-23T06:33:52.4953891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,228.36*5B
2025-07-23T06:33:53.4960184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.20,228.31*74
2025-07-23T06:33:54.4954641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.78,228.46*7C
2025-07-23T06:33:55.4961023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,228.66*54
2025-07-23T06:33:56.4960172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,228.71*7A
2025-07-23T06:33:57.4955906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,228.59*59
2025-07-23T06:33:58.4957522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,228.57*5A
2025-07-23T06:33:59.4953628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,228.59*70
2025-07-23T06:34:00.4952258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.03,228.54*5E
2025-07-23T06:34:01.4958305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.78,228.52*5F
2025-07-23T06:34:02.4960009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,228.65*59
2025-07-23T06:34:03.4955865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,228.81*7D
2025-07-23T06:34:04.4956594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.34,228.75*72
2025-07-23T06:34:05.4952346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,228.59*7E
2025-07-23T06:34:06.4951998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,228.58*55
2025-07-23T06:34:07.4958890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.61,228.65*5D
2025-07-23T06:34:08.4957905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.69,228.69*50
2025-07-23T06:34:09.4955220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.63,228.70*5F
2025-07-23T06:34:10.4958694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,228.72*7F
2025-07-23T06:34:11.4954600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.26,228.63*78
2025-07-23T06:34:12.4957928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.12,228.41*7F
2025-07-23T06:34:13.4955135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,228.32*50
2025-07-23T06:34:14.4954006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.61,228.44*5B
2025-07-23T06:34:15.4953226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.73,228.55*57
2025-07-23T06:34:16.4954070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,228.55*5F
2025-07-23T06:34:17.4952618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.47,228.46*77
2025-07-23T06:34:18.4957200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.42,228.28*7D
2025-07-23T06:34:19.4953195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.49,228.21*7D
2025-07-23T06:34:20.4958272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,228.34*5A
2025-07-23T06:34:21.4955514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.46,228.45*5D
2025-07-23T06:34:22.4958712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,228.40*56
2025-07-23T06:34:23.4958412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.56,228.33*72
2025-07-23T06:34:24.4956539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,228.38*7A
2025-07-23T06:34:25.4951593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,228.45*75
2025-07-23T06:34:26.4956815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,228.37*59
2025-07-23T06:34:27.4958019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,228.30*5C
2025-07-23T06:34:28.4955244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,228.27*5A
2025-07-23T06:34:29.4959976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.39,228.29*5A
2025-07-23T06:34:30.4955320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.59,228.29*77
2025-07-23T06:34:31.4951594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.79,228.18*72
2025-07-23T06:34:32.4959822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.86,228.13*52
2025-07-23T06:34:33.4956452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.62,228.26*50
2025-07-23T06:34:34.4955213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,228.28*5F
2025-07-23T06:34:35.4951555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.25,228.09*79
2025-07-23T06:34:36.4951384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.39,227.88*70
2025-07-23T06:34:37.4958063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,227.91*72
2025-07-23T06:34:38.4954783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,228.09*5A
2025-07-23T06:34:39.4961263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,228.17*5D
2025-07-23T06:34:40.4957771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,228.06*79
2025-07-23T06:34:41.4955822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,227.92*74
2025-07-23T06:34:42.4955625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,227.89*56
2025-07-23T06:34:43.4959729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.29,227.95*57
2025-07-23T06:34:44.4955667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.06,228.04*5F
2025-07-23T06:34:45.4951068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,227.97*5C
2025-07-23T06:34:46.4955980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,227.89*7A
2025-07-23T06:34:47.4953905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,227.97*72
2025-07-23T06:34:48.4954866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.89,228.10*71
2025-07-23T06:34:49.4960177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.61,228.04*71
2025-07-23T06:34:50.4958382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,227.96*5C
2025-07-23T06:34:51.4956209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,228.09*56
2025-07-23T06:34:52.4955354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,228.22*50
2025-07-23T06:34:53.4960664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,228.15*55
2025-07-23T06:34:54.4956443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.86,227.93*78
2025-07-23T06:34:55.4952287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,227.78*7D
2025-07-23T06:34:56.4958947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,227.87*7D
2025-07-23T06:34:57.4959781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,228.08*5E
2025-07-23T06:34:58.4954875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,228.24*59
2025-07-23T06:34:59.4953077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,228.15*51
2025-07-23T06:35:00.4958273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,227.93*70
2025-07-23T06:35:01.4953473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.64,227.91*5F
2025-07-23T06:35:02.4953307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,228.06*5C
2025-07-23T06:35:03.4956298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,228.16*53
2025-07-23T06:35:04.4956401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,228.06*7F
2025-07-23T06:35:05.4952215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.70,227.93*7C
2025-07-23T06:35:06.4958810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,228.05*75
2025-07-23T06:35:07.4959532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,228.29*55
2025-07-23T06:35:08.4949939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,228.35*52
2025-07-23T06:35:09.4956551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,228.27*51
2025-07-23T06:35:10.4956942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.62,228.21*71
2025-07-23T06:35:11.4953022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.08,228.13*78
2025-07-23T06:35:12.4951192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.25,228.10*5E
2025-07-23T06:35:13.4952268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.83,228.27*58
2025-07-23T06:35:14.4961142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,228.50*5C
2025-07-23T06:35:15.4960609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,228.47*52
2025-07-23T06:35:16.4956923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.16,228.22*74
2025-07-23T06:35:17.4959751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.55,228.13*56
2025-07-23T06:35:18.4953194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,228.19*56
2025-07-23T06:35:19.4955115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,228.29*5B
2025-07-23T06:35:20.4955782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.58,228.36*57
2025-07-23T06:35:21.4954400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.58,228.40*57
2025-07-23T06:35:22.4953061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.58,228.30*78
2025-07-23T06:35:23.4956265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,228.09*76
2025-07-23T06:35:24.4955474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.52,228.05*70
2025-07-23T06:35:25.4956379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.22,228.24*70
2025-07-23T06:35:26.5005723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,228.33*7C
2025-07-23T06:35:27.4956173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,228.14*51
2025-07-23T06:35:28.4960320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,228.01*54
2025-07-23T06:35:29.4956460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,228.11*5D
2025-07-23T06:35:30.4954658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,228.21*54
2025-07-23T06:35:31.4961522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,228.28*59
2025-07-23T06:35:32.4953617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,228.37*75
2025-07-23T06:35:33.4956690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,228.29*57
2025-07-23T06:35:34.4951232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.62,228.11*77
2025-07-23T06:35:35.4957257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.88,228.06*76
2025-07-23T06:35:36.4959322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,228.16*7F
2025-07-23T06:35:37.4958441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.56,228.27*5E
2025-07-23T06:35:38.4952937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,0.23,228.38*52
2025-07-23T06:35:39.4959026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,228.45*5E
2025-07-23T06:35:40.4953602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.55,228.38*77
2025-07-23T06:35:41.4960094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.79,228.24*7E
2025-07-23T06:35:42.4952223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,228.19*7F
2025-07-23T06:35:43.4956531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.56,228.19*5D
2025-07-23T06:35:44.4957318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.50,228.22*5D
2025-07-23T06:35:45.4960014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,228.31*5A
2025-07-23T06:35:46.4959980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.43,228.37*76
2025-07-23T06:35:47.4955901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.44,228.20*74
2025-07-23T06:35:48.4951768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.53,227.99*7E
2025-07-23T06:35:49.4958160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.54,227.96*59
2025-07-23T06:35:50.4951123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.31,228.17*59
2025-07-23T06:35:51.4955235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.09,228.35*56
2025-07-23T06:35:52.4954855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.27,228.28*7A
2025-07-23T06:35:53.4960423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,228.07*77
2025-07-23T06:35:54.4952105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.16,227.88*7D
2025-07-23T06:35:55.4955636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.07,227.82*5F
2025-07-23T06:35:56.4957113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.67,227.93*51
2025-07-23T06:35:57.4957155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.30,228.02*5F
2025-07-23T06:35:58.4955915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.01,227.99*74
2025-07-23T06:35:59.4951573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.00,227.85*5B
2025-07-23T06:36:00.4951529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.38,227.77*77
2025-07-23T06:36:01.4957236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,227.79*70
2025-07-23T06:36:02.4958306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.80,227.79*5C
2025-07-23T06:36:03.4952847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.81,227.69*57
2025-07-23T06:36:04.5052098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.78,227.69*50
2025-07-23T06:36:05.4957926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,227.82*7E
2025-07-23T06:36:06.4956198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.39,227.77*73
2025-07-23T06:36:07.4952415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.06,227.60*7E
2025-07-23T06:36:08.4960514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,227.62*5D
2025-07-23T06:36:09.4959470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.52,227.72*58
2025-07-23T06:36:10.5050843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.07,227.66*5B
2025-07-23T06:36:11.4957461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,227.60*50
2025-07-23T06:36:12.4956325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.77,227.63*7D
2025-07-23T06:36:13.4959128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.39,227.69*74
2025-07-23T06:36:14.4952144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,227.76*72
2025-07-23T06:36:15.4958884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,227.76*7C
2025-07-23T06:36:16.4958879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,227.66*53
2025-07-23T06:36:17.4961310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,227.56*59
2025-07-23T06:36:18.4958867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,227.64*55
2025-07-23T06:36:19.4955038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,227.87*72
2025-07-23T06:36:20.4958239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.81,227.92*7F
2025-07-23T06:36:21.4959094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,227.79*53
2025-07-23T06:36:22.4956672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.27,227.75*54
2025-07-23T06:36:23.4951740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,227.94*58
2025-07-23T06:36:24.4960417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,228.11*5A
2025-07-23T06:36:25.4958588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.33,228.09*7E
2025-07-23T06:36:26.4957749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,227.90*5A
2025-07-23T06:36:27.5052437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,227.81*5B
2025-07-23T06:36:28.4956454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.17,227.96*5C
2025-07-23T06:36:29.5051989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,228.14*52
2025-07-23T06:36:30.4953171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,228.15*54
2025-07-23T06:36:31.5051803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,228.05*7F
2025-07-23T06:36:32.5055088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,228.04*73
2025-07-23T06:36:33.4952939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,228.13*59
2025-07-23T06:36:34.5052182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.65,228.19*57
2025-07-23T06:36:35.4958934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.81,228.09*59
2025-07-23T06:36:36.4959613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.93,227.96*5E
2025-07-23T06:36:37.4955383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,228.01*79
2025-07-23T06:36:38.4958492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,228.23*7E
2025-07-23T06:36:39.4955572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,228.36*70
2025-07-23T06:36:40.5053684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,228.27*55
2025-07-23T06:36:41.5054510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,228.11*59
2025-07-23T06:36:42.4955898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,228.16*57
2025-07-23T06:36:43.4957848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.48,228.47*50
2025-07-23T06:36:44.4956106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.46,228.67*78
2025-07-23T06:36:45.4953272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,228.48*7E
2025-07-23T06:36:46.4955348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,228.27*7F
2025-07-23T06:36:47.4953028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.78,228.35*7C
2025-07-23T06:36:48.5051757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,228.58*53
2025-07-23T06:36:49.5057241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,228.75*57
2025-07-23T06:36:50.5056417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,228.81*5E
2025-07-23T06:36:51.4955521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.35,228.67*7E
2025-07-23T06:36:52.4953899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.80,228.44*74
2025-07-23T06:36:53.4959772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.02,228.51*70
2025-07-23T06:36:54.5055394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,228.80*53
2025-07-23T06:36:55.5055305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.37,228.90*5E
2025-07-23T06:36:56.5055404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,228.73*50
2025-07-23T06:36:57.4952100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.49,228.51*78
2025-07-23T06:36:58.4952459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.59,228.48*7A
2025-07-23T06:36:59.5057349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,228.58*51
2025-07-23T06:37:00.5058258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.21,228.60*50
2025-07-23T06:37:01.5053769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.44,228.55*52
2025-07-23T06:37:02.5054802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,228.51*57
2025-07-23T06:37:03.4954536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,228.46*79
2025-07-23T06:37:04.4957835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,228.35*79
2025-07-23T06:37:05.5052227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,228.22*53
2025-07-23T06:37:06.5053672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,228.22*58
2025-07-23T06:37:07.5051503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,228.38*7A
2025-07-23T06:37:08.5056039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,228.46*50
2025-07-23T06:37:09.5054751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.44,228.37*5E
2025-07-23T06:37:10.4960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,228.24*59
2025-07-23T06:37:11.4959737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,228.22*51
2025-07-23T06:37:12.5052254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.74,228.24*72
2025-07-23T06:37:13.4958200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,228.23*76
2025-07-23T06:37:14.5056375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,228.34*59
2025-07-23T06:37:15.5058445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,228.43*5B
2025-07-23T06:37:16.4960414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,228.40*74
2025-07-23T06:37:17.4958304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.61,228.26*7B
2025-07-23T06:37:18.5052613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,228.11*59
2025-07-23T06:37:19.5059956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.24,228.23*5A
2025-07-23T06:37:20.5059982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,228.60*58
2025-07-23T06:37:21.5056912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,228.70*54
2025-07-23T06:37:22.4958505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.61,228.31*77
2025-07-23T06:37:23.4954557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.13,227.89*71
2025-07-23T06:37:24.4954694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,227.86*77
2025-07-23T06:37:25.5059394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.81,228.15*5F
2025-07-23T06:37:26.5059288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,228.41*5B
2025-07-23T06:37:27.5054824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,228.26*79
2025-07-23T06:37:28.4955292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.08,227.81*7F
2025-07-23T06:37:29.5061042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.63,227.53*72
2025-07-23T06:37:30.5052057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.83,227.67*58
2025-07-23T06:37:31.5058496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.57,227.99*51
2025-07-23T06:37:32.5052770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.49,228.03*5E
2025-07-23T06:37:33.5055756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.81,227.76*71
2025-07-23T06:37:34.4955507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.47,1.04,227.43*7E
2025-07-23T06:37:35.4955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.81,227.31*7E
2025-07-23T06:37:36.5056209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,227.44*5A
2025-07-23T06:37:37.5053890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.78,-0.40,227.71*72
2025-07-23T06:37:38.5054973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,227.85*76
2025-07-23T06:37:39.4957030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.29,227.77*71
2025-07-23T06:37:40.4957240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,1.08,227.55*77
2025-07-23T06:37:41.5052982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.52,227.33*7D
2025-07-23T06:37:42.5058682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.42,227.27*52
2025-07-23T06:37:43.5055437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.73,227.47*5A
2025-07-23T06:37:44.5058807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,227.72*7C
2025-07-23T06:37:45.5059508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.43,227.68*5C
2025-07-23T06:37:46.4960691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.05,227.46*73
2025-07-23T06:37:47.5054576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,227.40*7C
2025-07-23T06:37:48.5058635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,227.43*53
2025-07-23T06:37:49.5059427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,227.42*5B
2025-07-23T06:37:50.5060374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,227.42*56
2025-07-23T06:37:51.5056950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.45,227.49*79
2025-07-23T06:37:52.5054771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,227.54*75
2025-07-23T06:37:53.5051250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,227.45*5C
2025-07-23T06:37:54.5060465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,227.37*55
2025-07-23T06:37:55.5056324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.68,227.42*58
2025-07-23T06:37:56.5056439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,227.52*52
2025-07-23T06:37:57.5054319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,227.65*5A
2025-07-23T06:37:58.5052171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,227.69*58
2025-07-23T06:37:59.5052589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,227.52*77
2025-07-23T06:38:00.5053285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,227.46*77
2025-07-23T06:38:01.5052169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.31,227.56*7B
2025-07-23T06:38:02.5061215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,227.59*5B
2025-07-23T06:38:03.5054159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,227.71*56
2025-07-23T06:38:04.5053582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.30,227.86*5F
2025-07-23T06:38:05.5059462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.73,227.80*58
2025-07-23T06:38:06.5059479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,227.69*77
2025-07-23T06:38:07.5056365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,227.63*71
2025-07-23T06:38:08.5057873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,227.65*7C
2025-07-23T06:38:09.5051078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.35,227.84*53
2025-07-23T06:38:10.5060426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,228.06*5E
2025-07-23T06:38:11.5056787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,228.09*54
2025-07-23T06:38:12.5060204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.35,228.03*5B
2025-07-23T06:38:13.5055113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.64,228.10*73
2025-07-23T06:38:14.5054426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,228.21*74
2025-07-23T06:38:15.5056250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,228.14*58
2025-07-23T06:38:16.5060383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.66,228.11*59
2025-07-23T06:38:17.5058452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,228.33*5C
2025-07-23T06:38:18.5056056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,228.55*75
2025-07-23T06:38:19.5055042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.34,228.53*78
2025-07-23T06:38:20.5054967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.74,228.42*73
2025-07-23T06:38:21.5061185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,228.45*58
2025-07-23T06:38:22.5061449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,228.64*51
2025-07-23T06:38:23.5056482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,228.71*5C
2025-07-23T06:38:24.5055304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,228.57*5B
2025-07-23T06:38:25.5051231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,228.45*7B
2025-07-23T06:38:26.5054424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.43,228.48*76
2025-07-23T06:38:27.5054845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.51,228.62*70
2025-07-23T06:38:28.5059810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,228.76*5E
2025-07-23T06:38:29.5058622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.40,228.83*5B
2025-07-23T06:38:30.5050853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,228.78*53
2025-07-23T06:38:31.5053965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.71,228.66*76
2025-07-23T06:38:32.5052520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.77,228.56*70
2025-07-23T06:38:33.5053327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,228.52*74
2025-07-23T06:38:34.5057001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,228.56*53
2025-07-23T06:38:35.5053264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.19,228.77*50
2025-07-23T06:38:36.5060023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,228.89*58
2025-07-23T06:38:37.5058043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.52,228.73*73
2025-07-23T06:38:38.5055161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,228.55*70
2025-07-23T06:38:39.5054935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.88,228.54*70
2025-07-23T06:38:40.5054182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,228.67*51
2025-07-23T06:38:41.5059689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.22,228.79*5E
2025-07-23T06:38:42.5058510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,228.81*51
2025-07-23T06:38:43.5056129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.35,228.76*71
2025-07-23T06:38:44.5050776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.74,228.68*72
2025-07-23T06:38:45.5059169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.89,228.56*72
2025-07-23T06:38:46.5059472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.80,228.51*51
2025-07-23T06:38:47.5054028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,228.65*5F
2025-07-23T06:38:48.5059923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,228.88*72
2025-07-23T06:38:49.5058068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,228.89*70
2025-07-23T06:38:50.5058135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,228.67*76
2025-07-23T06:38:51.5054040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,228.46*57
2025-07-23T06:38:52.5052975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.59,228.40*56
2025-07-23T06:38:53.5060722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.53,228.57*50
2025-07-23T06:38:54.5057124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.23,228.86*7A
2025-07-23T06:38:55.5056605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,228.86*78
2025-07-23T06:38:56.5053709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.60,228.54*58
2025-07-23T06:38:57.5052520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.95,228.35*51
2025-07-23T06:38:58.5053126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.88,228.50*59
2025-07-23T06:38:59.5055728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,228.85*53
2025-07-23T06:39:00.5057122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,229.02*58
2025-07-23T06:39:01.5058771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,228.90*56
2025-07-23T06:39:02.5056391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.63,228.73*72
2025-07-23T06:39:03.5053696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.96,228.70*72
2025-07-23T06:39:04.5060214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,228.85*75
2025-07-23T06:39:05.5054632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.38,229.08*5F
2025-07-23T06:39:06.5053012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.04,229.22*5E
2025-07-23T06:39:07.5060735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,229.22*5C
2025-07-23T06:39:08.5057403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.63,229.01*77
2025-07-23T06:39:09.5053282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.10,228.87*78
2025-07-23T06:39:10.5054551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.05,228.91*7B
2025-07-23T06:39:11.5052542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,229.08*5E
2025-07-23T06:39:12.5054827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,229.19*5E
2025-07-23T06:39:13.5057572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,229.14*75
2025-07-23T06:39:14.5058271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,229.06*5C
2025-07-23T06:39:15.5051995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.56,228.93*57
2025-07-23T06:39:16.5056132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,228.76*72
2025-07-23T06:39:17.5056207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.09,228.75*78
2025-07-23T06:39:18.5052201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.75,228.83*7B
2025-07-23T06:39:19.5051843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,228.75*74
2025-07-23T06:39:20.5059133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,228.62*58
2025-07-23T06:39:21.5051644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,228.62*5A
2025-07-23T06:39:22.5057440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,228.57*5A
2025-07-23T06:39:23.5054799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,228.42*73
2025-07-23T06:39:24.5052008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.58,228.29*78
2025-07-23T06:39:25.5057241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,228.23*72
2025-07-23T06:39:26.5054106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.65,228.22*5A
2025-07-23T06:39:27.5053303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.50,228.24*5F
2025-07-23T06:39:28.5058020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,228.21*75
2025-07-23T06:39:29.5058415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,228.09*77
2025-07-23T06:39:30.5055657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,227.91*7F
2025-07-23T06:39:31.5052368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,227.83*52
2025-07-23T06:39:32.5053766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.28,227.91*5E
2025-07-23T06:39:33.5055633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,228.02*52
2025-07-23T06:39:34.5060769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.48,228.00*78
2025-07-23T06:39:35.5060759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.66,227.89*7B
2025-07-23T06:39:36.5058618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,227.88*73
2025-07-23T06:39:37.5053398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,227.95*5A
2025-07-23T06:39:38.5054344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.56,227.94*5B
2025-07-23T06:39:39.5055496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.40,227.91*5A
2025-07-23T06:39:40.5060477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,227.92*74
2025-07-23T06:39:41.5051030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.43,227.95*73
2025-07-23T06:39:42.5057137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,227.97*70
2025-07-23T06:39:43.5053565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,227.93*58
2025-07-23T06:39:44.5058849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.66,227.95*53
2025-07-23T06:39:45.5052553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,228.00*5B
2025-07-23T06:39:46.5058357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,227.97*77
2025-07-23T06:39:47.5059257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,227.94*7B
2025-07-23T06:39:48.5054064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,227.94*50
2025-07-23T06:39:49.5055255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,227.91*57
2025-07-23T06:39:50.5055836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,227.86*58
2025-07-23T06:39:51.5057638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.63,227.77*7A
2025-07-23T06:39:52.5053444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,227.79*72
2025-07-23T06:39:53.5052204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,227.92*53
2025-07-23T06:39:54.5058267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.59,227.92*54
2025-07-23T06:39:55.5059271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.65,227.76*54
2025-07-23T06:39:56.5057702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.57,227.74*78
2025-07-23T06:39:57.5058284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.32,227.90*72
2025-07-23T06:39:58.5054654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,227.91*52
2025-07-23T06:39:59.5061958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,227.79*5D
2025-07-23T06:40:00.5061196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.58,227.88*5D
2025-07-23T06:40:01.5054608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,228.03*70
2025-07-23T06:40:02.5060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,227.99*73
2025-07-23T06:40:03.5059793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.70,227.90*5D
2025-07-23T06:40:04.5057260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,227.98*5B
2025-07-23T06:40:05.5056593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,228.13*52
2025-07-23T06:40:06.5060919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.41,228.15*76
2025-07-23T06:40:07.5060034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,228.07*70
2025-07-23T06:40:08.5060270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,228.09*78
2025-07-23T06:40:09.5061376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,228.25*5C
2025-07-23T06:40:10.5052458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,228.30*50
2025-07-23T06:40:11.5053870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,228.20*5B
2025-07-23T06:40:12.5060819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.80,228.10*7D
2025-07-23T06:40:13.5051603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,228.16*79
2025-07-23T06:40:14.5058908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,228.30*5E
2025-07-23T06:40:15.5058203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.11,228.31*52
2025-07-23T06:40:16.5054309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.26,228.29*7D
2025-07-23T06:40:17.5053695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.55,228.29*77
2025-07-23T06:40:18.5060594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,228.24*70
2025-07-23T06:40:19.5057014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,228.21*58
2025-07-23T06:40:20.5052622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.72,228.22*56
2025-07-23T06:40:21.5054985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,228.26*5A
2025-07-23T06:40:22.5060461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.37,228.30*76
2025-07-23T06:40:23.5056539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.31,228.29*7A
2025-07-23T06:40:24.5057045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,228.28*5E
2025-07-23T06:40:25.5055888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,228.33*5C
2025-07-23T06:40:26.5059595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,228.38*7D
2025-07-23T06:40:27.5052921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,228.32*7C
2025-07-23T06:40:28.5058996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,228.26*7D
2025-07-23T06:40:29.5057186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.49,228.36*56
2025-07-23T06:40:30.5053255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.31,228.46*58
2025-07-23T06:40:31.5055641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,228.36*5A
2025-07-23T06:40:32.5051726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,228.23*7B
2025-07-23T06:40:33.5051495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.64,228.25*71
2025-07-23T06:40:34.5053835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.63,228.38*78
2025-07-23T06:40:35.5056616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,228.48*51
2025-07-23T06:40:36.5055757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.62,228.43*5E
2025-07-23T06:40:37.5055170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,228.30*5A
2025-07-23T06:40:38.5053927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,228.24*5B
2025-07-23T06:40:39.5059019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,228.26*59
2025-07-23T06:40:40.5051793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,228.30*50
2025-07-23T06:40:41.5059559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,228.29*52
2025-07-23T06:40:42.5055728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,228.28*7C
2025-07-23T06:40:43.5055387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.66,228.23*74
2025-07-23T06:40:44.5060551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,228.18*57
2025-07-23T06:40:45.5059463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.56,228.26*5B
2025-07-23T06:40:46.5055597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,228.36*55
2025-07-23T06:40:47.5054734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,228.30*7E
2025-07-23T06:40:48.5060925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.37,228.14*78
2025-07-23T06:40:49.5056722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,228.08*57
2025-07-23T06:40:50.5054116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,228.23*50
2025-07-23T06:40:51.5053599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,228.35*58
2025-07-23T06:40:52.5058614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.44,228.19*7C
2025-07-23T06:40:53.5057866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.57,227.93*77
2025-07-23T06:40:54.5059087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,227.92*5A
2025-07-23T06:40:55.5058609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.55,228.05*5E
2025-07-23T06:40:56.5054196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,228.13*59
2025-07-23T06:40:57.5057705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,228.06*73
2025-07-23T06:40:58.5054395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,227.81*7C
2025-07-23T06:40:59.5058909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,227.56*5F
2025-07-23T06:41:00.5056171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,227.58*53
2025-07-23T06:41:01.5053055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,227.79*5A
2025-07-23T06:41:02.5058347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,227.86*74
2025-07-23T06:41:03.5058167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,227.63*7B
2025-07-23T06:41:04.5053844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,227.42*7D
2025-07-23T06:41:05.5052685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.84,227.55*70
2025-07-23T06:41:06.5058210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,227.79*5E
2025-07-23T06:41:07.5059805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.31,227.82*52
2025-07-23T06:41:08.5055366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,227.69*5D
2025-07-23T06:41:09.5130669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.45,227.59*74
2025-07-23T06:41:10.5053664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.48,227.63*77
2025-07-23T06:41:11.5052915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,227.68*75
2025-07-23T06:41:12.5058291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.71,227.72*55
2025-07-23T06:41:13.5061889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.69,227.83*5E
2025-07-23T06:41:14.5063817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,227.89*50
2025-07-23T06:41:15.5056269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,227.82*70
2025-07-23T06:41:16.5051264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.39,227.71*79
2025-07-23T06:41:17.5052742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,227.75*72
2025-07-23T06:41:18.5054971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,227.93*5B
2025-07-23T06:41:19.5051463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,227.94*5A
2025-07-23T06:41:20.5057851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.76,227.65*7D
2025-07-23T06:41:21.5054676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,227.46*79
2025-07-23T06:41:22.5052175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,227.60*54
2025-07-23T06:41:23.5055123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,227.82*5D
2025-07-23T06:41:24.5051620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,227.92*70
2025-07-23T06:41:25.5052858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,227.88*59
2025-07-23T06:41:26.5061649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.08,227.81*78
2025-07-23T06:41:27.5051287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,227.78*7C
2025-07-23T06:41:28.5060380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.12,227.81*54
2025-07-23T06:41:29.5054677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,227.91*57
2025-07-23T06:41:30.5059212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,227.93*56
2025-07-23T06:41:31.5060645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.60,227.79*7B
2025-07-23T06:41:32.5056185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.20,227.71*7E
2025-07-23T06:41:33.5056332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,227.89*50
2025-07-23T06:41:34.5055925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,228.15*5A
2025-07-23T06:41:35.5052482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,228.25*56
2025-07-23T06:41:36.5057535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.44,228.11*70
2025-07-23T06:41:37.5059530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,227.85*7D
2025-07-23T06:41:38.5054567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.00,227.72*52
2025-07-23T06:41:39.5058268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.02,227.86*5F
2025-07-23T06:41:40.5053845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.70,228.08*50
2025-07-23T06:41:41.5057919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,228.12*75
2025-07-23T06:41:42.5006248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.17,228.05*75
2025-07-23T06:41:43.5054083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.48,228.00*7F
2025-07-23T06:41:44.5059981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,228.07*5D
2025-07-23T06:41:45.5061255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,228.17*5D
2025-07-23T06:41:46.5056504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.58,228.15*54
2025-07-23T06:41:47.5056889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,228.08*5A
2025-07-23T06:41:48.5059358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,228.08*7F
2025-07-23T06:41:49.5054825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.55,228.17*73
2025-07-23T06:41:50.5060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.55,228.34*7F
2025-07-23T06:41:51.5059253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,228.55*56
2025-07-23T06:41:52.5056378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,228.59*55
2025-07-23T06:41:53.5057274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,228.48*53
2025-07-23T06:41:54.5053304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,228.39*59
2025-07-23T06:41:55.5056623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,228.41*58
2025-07-23T06:41:56.5052940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,228.49*5E
2025-07-23T06:41:57.5057251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,228.58*53
2025-07-23T06:41:58.5053439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.29,228.58*7C
2025-07-23T06:41:59.5062191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.33,228.51*76
2025-07-23T06:42:00.5054189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,228.49*71
2025-07-23T06:42:01.5053416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,228.61*5C
2025-07-23T06:42:02.5059712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,228.70*50
2025-07-23T06:42:03.5058032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,228.53*5B
2025-07-23T06:42:04.5053571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.79,228.33*79
2025-07-23T06:42:05.5055568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,228.32*7E
2025-07-23T06:42:06.5053343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.66,228.44*5D
2025-07-23T06:42:07.5061134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,228.60*59
2025-07-23T06:42:08.5056862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,228.61*74
2025-07-23T06:42:09.5057304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.32,228.37*70
2025-07-23T06:42:10.5051663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,228.12*74
2025-07-23T06:42:11.5060919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,228.20*51
2025-07-23T06:42:12.5058432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.81,228.42*53
2025-07-23T06:42:13.5057702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,228.42*52
2025-07-23T06:42:14.5060180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,228.27*73
2025-07-23T06:42:15.5054803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.39,228.15*71
2025-07-23T06:42:16.5056781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.25,228.12*7B
2025-07-23T06:42:17.5056440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,228.19*53
2025-07-23T06:42:18.5055822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.28,228.26*52
2025-07-23T06:42:19.5052374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.51,228.29*5A
2025-07-23T06:42:20.5057714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.87,228.26*56
2025-07-23T06:42:21.5060138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.06,228.13*78
2025-07-23T06:42:22.5055748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.93,228.01*78
2025-07-23T06:42:23.5058986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.57,228.12*75
2025-07-23T06:42:24.5059450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.15,228.26*53
2025-07-23T06:42:25.5054104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,228.27*7D
2025-07-23T06:42:26.5055101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,228.18*52
2025-07-23T06:42:27.5057009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.73,228.06*70
2025-07-23T06:42:28.5059295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,228.03*76
2025-07-23T06:42:29.5059324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,228.08*7A
2025-07-23T06:42:30.5053932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,228.14*70
2025-07-23T06:42:31.5053103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,228.14*58
2025-07-23T06:42:32.5059293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.42,228.14*5F
2025-07-23T06:42:33.5054733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,228.15*7A
2025-07-23T06:42:34.5061063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.84,228.07*76
2025-07-23T06:42:35.5060738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,227.95*77
2025-07-23T06:42:36.5055512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,227.94*54
2025-07-23T06:42:37.5056332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,228.12*50
2025-07-23T06:42:38.5052528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,228.33*59
2025-07-23T06:42:39.5060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,228.36*59
2025-07-23T06:42:40.5056976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.56,228.21*77
2025-07-23T06:42:41.5058475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.98,228.03*7A
2025-07-23T06:42:42.5054231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.22,228.05*72
2025-07-23T06:42:43.5054171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.84,228.31*59
2025-07-23T06:42:44.5052112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.47,0.17,228.57*5A
2025-07-23T06:42:45.5056536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,228.49*70
2025-07-23T06:42:46.5055980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.40,228.14*7F
2025-07-23T06:42:47.5055910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,0.80,227.90*7E
2025-07-23T06:42:48.5060253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.79,227.95*7D
2025-07-23T06:42:49.5052419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.54,228.08*56
2025-07-23T06:42:50.5058127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.79,0.40,228.11*57
2025-07-23T06:42:51.5058548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.52,228.00*5E
2025-07-23T06:42:52.5053707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.49,0.73,227.84*7A
2025-07-23T06:42:53.5052876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,0.80,227.72*73
2025-07-23T06:42:54.5057484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,227.73*5D
2025-07-23T06:42:55.5056166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.03,-0.01,227.79*70
2025-07-23T06:42:56.5054978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.99,-0.09,227.88*76
2025-07-23T06:42:57.5052006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,227.94*5B
2025-07-23T06:42:58.5053337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.78,0.92,227.87*74
2025-07-23T06:42:59.5052436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.76,1.31,227.70*7A
2025-07-23T06:43:00.5055823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,227.65*73
2025-07-23T06:43:01.5051952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.69,227.83*54
2025-07-23T06:43:02.5054001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.17,228.14*5A
2025-07-23T06:43:03.5053227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,228.26*7A
2025-07-23T06:43:04.5055327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.17,228.08*7E
2025-07-23T06:43:05.5054248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.73,227.92*7D
2025-07-23T06:43:06.5059840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.06,227.99*50
2025-07-23T06:43:07.5058720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.96,228.18*5D
2025-07-23T06:43:08.5055152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,228.21*5E
2025-07-23T06:43:09.5053482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.39,228.03*7B
2025-07-23T06:43:10.5060257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.23,227.90*77
2025-07-23T06:43:11.5060594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,227.97*50
2025-07-23T06:43:12.5054256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.55,228.11*5C
2025-07-23T06:43:13.5059226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.75,228.17*58
2025-07-23T06:43:14.5060840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,227.99*7F
2025-07-23T06:43:15.5055176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.48,227.66*79
2025-07-23T06:43:16.5061528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.19,227.51*75
2025-07-23T06:43:17.5052097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,227.68*5A
2025-07-23T06:43:18.5053304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.03,227.98*52
2025-07-23T06:43:19.5057808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,228.03*5F
2025-07-23T06:43:20.5053518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.90,227.75*74
2025-07-23T06:43:21.5053751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.36,227.42*79
2025-07-23T06:43:22.5055034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,227.48*72
2025-07-23T06:43:23.5056953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.61,227.85*5B
2025-07-23T06:43:24.5060989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-0.05,228.07*74
2025-07-23T06:43:25.5060660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,227.92*7A
2025-07-23T06:43:26.5057457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.21,227.65*7F
2025-07-23T06:43:27.5051895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.51,0.84,227.59*7B
2025-07-23T06:43:28.5059498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,227.77*74
2025-07-23T06:43:29.5051449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.05,227.98*55
2025-07-23T06:43:30.5056617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.63,228.17*5D
2025-07-23T06:43:31.5057639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,228.22*77
2025-07-23T06:43:32.5053150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.87,228.03*7B
2025-07-23T06:43:33.5052318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.07,227.85*74
2025-07-23T06:43:34.5057999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.73,227.92*58
2025-07-23T06:43:35.5058276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,0.14,228.29*57
2025-07-23T06:43:36.5054167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.16,228.53*71
2025-07-23T06:43:37.5023779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,228.37*70
2025-07-23T06:43:38.5052605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.66,228.00*76
2025-07-23T06:43:39.5050674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.25,227.77*77
2025-07-23T06:43:40.5058174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.22,227.88*5F
2025-07-23T06:43:41.5056077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.65,228.13*5E
2025-07-23T06:43:42.5050980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.20,228.23*51
2025-07-23T06:43:43.5055576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.33,228.09*71
2025-07-23T06:43:44.5060729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.71,227.95*7C
2025-07-23T06:43:45.5060025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,227.95*7E
2025-07-23T06:43:46.5055620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,228.05*5C
2025-07-23T06:43:47.5054470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.45,228.21*54
2025-07-23T06:43:48.5060567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.32,228.29*56
2025-07-23T06:43:49.5059655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.57,228.25*70
2025-07-23T06:43:50.5060497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.75,228.17*7D
2025-07-23T06:43:51.5052768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,228.15*76
2025-07-23T06:43:52.5059478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,228.29*54
2025-07-23T06:43:53.5058905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.23,228.55*5D
2025-07-23T06:43:54.5054598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.44,228.67*51
2025-07-23T06:43:55.5056583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.69,228.53*7F
2025-07-23T06:43:56.5052924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,228.36*7C
2025-07-23T06:43:57.5052544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,228.38*75
2025-07-23T06:43:58.5057625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,228.57*5D
2025-07-23T06:43:59.5059804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,228.74*5E
2025-07-23T06:44:00.5054183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,228.73*7D
2025-07-23T06:44:01.5052149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,228.54*77
2025-07-23T06:44:02.5059266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.53,228.39*74
2025-07-23T06:44:03.5057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,228.46*5D
2025-07-23T06:44:04.5053005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,228.65*5F
2025-07-23T06:44:05.5059858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,228.70*5E
2025-07-23T06:44:06.5055403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,228.58*52
2025-07-23T06:44:07.5052939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.57,228.42*74
2025-07-23T06:44:08.5057738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,228.39*70
2025-07-23T06:44:09.5057994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.65,228.51*59
2025-07-23T06:44:10.5057361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,228.61*52
2025-07-23T06:44:11.5052519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,228.61*5E
2025-07-23T06:44:12.5057517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.38,228.57*7D
2025-07-23T06:44:13.5057300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.88,228.48*7B
2025-07-23T06:44:14.5053237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.24,228.43*77
2025-07-23T06:44:15.5056649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,228.47*51
2025-07-23T06:44:16.5058211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.40,228.51*5D
2025-07-23T06:44:17.5056730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,228.54*52
2025-07-23T06:44:18.5058012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.01,228.57*74
2025-07-23T06:44:19.5052432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,228.53*7A
2025-07-23T06:44:20.5055418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,228.44*55
2025-07-23T06:44:21.5052850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.77,228.42*55
2025-07-23T06:44:22.5053120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.09,228.48*5D
2025-07-23T06:44:23.5053207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.18,228.42*7A
2025-07-23T06:44:24.5058680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.91,228.26*72
2025-07-23T06:44:25.5059203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,228.24*5D
2025-07-23T06:44:26.5055247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.15,228.42*72
2025-07-23T06:44:27.5054843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,228.59*78
2025-07-23T06:44:28.5053692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.02,228.55*73
2025-07-23T06:44:29.5051390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.64,228.30*70
2025-07-23T06:44:30.5057580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,228.03*70
2025-07-23T06:44:31.5057059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.52,228.01*51
2025-07-23T06:44:32.5052157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.92,228.31*53
2025-07-23T06:44:33.5050671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,228.54*5C
2025-07-23T06:44:34.5057166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,228.46*50
2025-07-23T06:44:35.5052894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.30,228.39*79
2025-07-23T06:44:36.5056227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,228.43*7F
2025-07-23T06:44:37.5052145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,228.39*50
2025-07-23T06:44:38.5056963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,228.32*5F
2025-07-23T06:44:39.5057058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.53,228.37*5E
2025-07-23T06:44:40.5054725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,228.53*5F
2025-07-23T06:44:41.5057009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,228.73*7F
2025-07-23T06:44:42.5055163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,228.79*70
2025-07-23T06:44:43.5054738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,228.69*7A
2025-07-23T06:44:44.5050919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,228.56*7E
2025-07-23T06:44:45.5051198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.98,228.50*74
2025-07-23T06:44:46.5057604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.04,228.41*57
2025-07-23T06:44:47.5058618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.92,228.40*5C
2025-07-23T06:44:48.5053545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.61,228.55*5B
2025-07-23T06:44:49.5055670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,228.63*7E
2025-07-23T06:44:50.5053251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.09,228.54*7E
2025-07-23T06:44:51.5052309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.14,228.42*7C
2025-07-23T06:44:52.5058578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,228.39*7A
2025-07-23T06:44:53.5057422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,228.50*5A
2025-07-23T06:44:54.5056192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,228.57*56
2025-07-23T06:44:55.5056304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.75,228.50*5C
2025-07-23T06:44:56.5052756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.98,228.43*74
2025-07-23T06:44:57.5052332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.96,228.43*78
2025-07-23T06:44:58.5058422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,228.50*77
2025-07-23T06:44:59.5054497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,228.64*5F
2025-07-23T06:45:00.5051328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.17,228.77*5C
2025-07-23T06:45:01.5051402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,228.87*53
2025-07-23T06:45:02.5057774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.71,228.83*56
2025-07-23T06:45:03.5056145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.80,228.69*77
2025-07-23T06:45:04.5053164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,228.64*7C
2025-07-23T06:45:05.5051278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.68,228.79*70
2025-07-23T06:45:06.5057306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,229.03*59
2025-07-23T06:45:07.5060311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.23,229.12*5B
2025-07-23T06:45:08.5056266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,229.02*79
2025-07-23T06:45:09.5055008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.81,228.87*72
2025-07-23T06:45:10.5055532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.09,228.76*7E
2025-07-23T06:45:11.5060351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.89,228.83*59
2025-07-23T06:45:12.5051502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.43,229.06*5E
2025-07-23T06:45:13.5052147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.25,229.21*53
2025-07-23T06:45:14.5056809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,229.19*7A
2025-07-23T06:45:15.5051881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,0.64,229.01*77
2025-07-23T06:45:16.5056231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.83,228.83*72
2025-07-23T06:45:17.5054890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.78,228.82*59
2025-07-23T06:45:18.5052224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.56,228.97*5D
2025-07-23T06:45:19.5052662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.46,229.05*75
2025-07-23T06:45:20.5057853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.47,229.04*79
2025-07-23T06:45:21.5055867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,228.99*70
2025-07-23T06:45:22.5051850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.51,228.92*51
2025-07-23T06:45:23.5054610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.48,228.95*56
2025-07-23T06:45:24.5059656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,229.03*5A
2025-07-23T06:45:25.5052426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.70,229.12*73
2025-07-23T06:45:26.5058707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.71,229.15*72
2025-07-23T06:45:27.5058922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.79,228.98*7F
2025-07-23T06:45:28.5054289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,228.89*5F
2025-07-23T06:45:29.5052807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,229.07*58
2025-07-23T06:45:30.5058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,229.20*5F
2025-07-23T06:45:31.5057854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,229.14*71
2025-07-23T06:45:32.5054028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.29,229.06*7A
2025-07-23T06:45:33.5051626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,228.99*5C
2025-07-23T06:45:34.5058628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.75,229.01*5B
2025-07-23T06:45:35.5060866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,229.06*51
2025-07-23T06:45:36.5059028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.77,229.03*76
2025-07-23T06:45:37.5056422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,228.86*78
2025-07-23T06:45:38.5054531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,228.83*70
2025-07-23T06:45:39.5059576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,228.89*74
2025-07-23T06:45:40.5055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,228.88*53
2025-07-23T06:45:41.5055911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.54,228.78*5B
2025-07-23T06:45:42.5051946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,228.69*54
2025-07-23T06:45:43.5060347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,228.67*58
2025-07-23T06:45:44.5055609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.68,228.73*50
2025-07-23T06:45:45.5057351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.04,228.74*5D
2025-07-23T06:45:46.5052955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.97,228.63*71
2025-07-23T06:45:47.5056404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.56,228.44*7C
2025-07-23T06:45:48.5055612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.11,228.41*76
2025-07-23T06:45:49.5055256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,228.60*70
2025-07-23T06:45:50.5060469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,0.04,228.75*51
2025-07-23T06:45:51.5057587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.64,228.67*51
2025-07-23T06:45:52.5054068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,228.45*78
2025-07-23T06:45:53.5053441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.50,228.26*72
2025-07-23T06:45:54.5052239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.11,228.25*78
2025-07-23T06:45:55.5051384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.34,228.41*5A
2025-07-23T06:45:56.5060769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.25,228.53*74
2025-07-23T06:45:57.5151739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.24,228.54*7C
2025-07-23T06:45:58.5056339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.36,228.50*75
2025-07-23T06:45:59.5055184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.14,228.41*72
2025-07-23T06:46:00.5055218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.49,228.29*7A
2025-07-23T06:46:01.5055090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.15,228.24*58
2025-07-23T06:46:02.5160057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.50,228.26*58
2025-07-23T06:46:03.5160359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.00,228.37*54
2025-07-23T06:46:04.5151383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,228.58*7F
2025-07-23T06:46:05.5052831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,228.59*72
2025-07-23T06:46:06.5058551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.76,228.34*7E
2025-07-23T06:46:07.5055394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,228.15*5E
2025-07-23T06:46:08.5060265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,228.17*5D
2025-07-23T06:46:09.5057711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,228.31*5F
2025-07-23T06:46:10.5055966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,228.37*5B
2025-07-23T06:46:11.5054150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,228.32*76
2025-07-23T06:46:12.5060605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,228.20*70
2025-07-23T06:46:13.5058553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,228.18*79
2025-07-23T06:46:14.5054222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,228.26*5C
2025-07-23T06:46:15.5059032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,228.37*5D
2025-07-23T06:46:16.5056436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.68,228.34*51
2025-07-23T06:46:17.5161246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,228.06*55
2025-07-23T06:46:18.5057200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.16,227.89*56
2025-07-23T06:46:19.5052625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,228.07*79
2025-07-23T06:46:20.5058480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.30,228.28*7A
2025-07-23T06:46:21.5061470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.16,228.23*5F
2025-07-23T06:46:22.5156034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.09,228.03*56
2025-07-23T06:46:23.5057596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,227.95*50
2025-07-23T06:46:24.5052312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.95,227.99*5F
2025-07-23T06:46:25.5058479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.06,227.95*5E
2025-07-23T06:46:26.5062057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,227.90*74
2025-07-23T06:46:27.5052459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.73,227.94*7E
2025-07-23T06:46:28.5057678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,228.00*74
2025-07-23T06:46:29.5058259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.20,227.95*75
2025-07-23T06:46:30.5054338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,227.85*70
2025-07-23T06:46:31.5054724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,227.84*54
2025-07-23T06:46:32.5051936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.78,227.95*5B
2025-07-23T06:46:33.5060388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.67,228.03*5B
2025-07-23T06:46:34.5054364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,227.95*73
2025-07-23T06:46:35.5054354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,227.76*7C
2025-07-23T06:46:36.5053197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,227.61*7E
2025-07-23T06:46:37.5153328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,227.71*5D
2025-07-23T06:46:38.5156024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,228.02*56
2025-07-23T06:46:39.5057564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,228.08*5B
2025-07-23T06:46:40.5059113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,227.76*7E
2025-07-23T06:46:41.5054088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.96,227.53*77
2025-07-23T06:46:42.5059572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.02,227.61*70
2025-07-23T06:46:43.5154734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,227.81*5F
2025-07-23T06:46:44.5157118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.35,227.84*5F
2025-07-23T06:46:45.5155297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,227.67*52
2025-07-23T06:46:46.5057852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.35,227.54*7F
2025-07-23T06:46:47.5054240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,227.56*7E
2025-07-23T06:46:48.5058607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.74,227.70*5B
2025-07-23T06:46:49.5156822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,227.84*59
2025-07-23T06:46:50.5056180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.64,227.83*75
2025-07-23T06:46:51.5052481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.66,227.56*78
2025-07-23T06:46:52.5058637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.79,227.36*7B
2025-07-23T06:46:53.5057867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.76,227.48*56
2025-07-23T06:46:54.5156478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,227.74*53
2025-07-23T06:46:55.5155886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.26,227.82*58
2025-07-23T06:46:56.5151416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,227.72*54
2025-07-23T06:46:57.5060661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.81,227.55*76
2025-07-23T06:46:58.5057019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.97,227.44*76
2025-07-23T06:46:59.5155224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,227.60*57
2025-07-23T06:47:00.5151827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.42,227.85*5D
2025-07-23T06:47:01.5150995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,227.88*57
2025-07-23T06:47:02.5060190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,227.70*7E
2025-07-23T06:47:03.5059711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.73,227.60*7B
2025-07-23T06:47:04.5055501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.94,227.62*7C
2025-07-23T06:47:05.5154428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.88,227.71*53
2025-07-23T06:47:06.5151339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.54,227.89*5F
2025-07-23T06:47:07.5057372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,227.99*57
2025-07-23T06:47:08.5058051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.28,227.90*71
2025-07-23T06:47:09.5054288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,227.79*79
2025-07-23T06:47:10.5059637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.94,227.82*53
2025-07-23T06:47:11.5155414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,227.93*54
2025-07-23T06:47:12.5155352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.72,227.95*5D
2025-07-23T06:47:13.5155200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,227.93*50
2025-07-23T06:47:14.5162240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.41,227.98*7C
2025-07-23T06:47:15.5060433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,228.05*58
2025-07-23T06:47:16.5155466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,228.11*51
2025-07-23T06:47:17.5059867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,228.17*73
2025-07-23T06:47:18.5054880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,228.20*77
2025-07-23T06:47:19.5154334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,228.09*5A
2025-07-23T06:47:20.5150769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.06,227.99*57
2025-07-23T06:47:21.5156818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,228.04*5D
2025-07-23T06:47:22.5155187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,228.24*5D
2025-07-23T06:47:23.5157490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,228.42*71
2025-07-23T06:47:24.5158984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,228.42*58
2025-07-23T06:47:25.5159208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,228.32*51
2025-07-23T06:47:26.5154718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,228.23*73
2025-07-23T06:47:27.5054699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.02,228.20*73
2025-07-23T06:47:28.5060651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,228.26*5E
2025-07-23T06:47:29.5158862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,228.36*56
2025-07-23T06:47:30.5154856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.32,228.39*50
2025-07-23T06:47:31.5154266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,228.37*5D
2025-07-23T06:47:32.5160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,228.37*53
2025-07-23T06:47:33.5060563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,228.36*7C
2025-07-23T06:47:34.5155516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.68,228.29*76
2025-07-23T06:47:35.5154010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.65,228.27*7E
2025-07-23T06:47:36.5160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,228.31*5B
2025-07-23T06:47:37.5158210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,228.37*5C
2025-07-23T06:47:38.5154015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.39,228.41*51
2025-07-23T06:47:39.5153584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,228.36*7F
2025-07-23T06:47:40.5060747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.70,228.37*75
2025-07-23T06:47:41.5154846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,228.42*7C
2025-07-23T06:47:42.5057472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.82,228.32*7F
2025-07-23T06:47:43.5156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,228.20*5B
2025-07-23T06:47:44.5153574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,228.28*5C
2025-07-23T06:47:45.5203684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,228.39*5D
2025-07-23T06:47:46.5152213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,228.42*59
2025-07-23T06:47:47.5154337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,228.46*7C
2025-07-23T06:47:48.5156932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,228.36*74
2025-07-23T06:47:49.5160499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,228.14*73
2025-07-23T06:47:50.5156956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,228.11*5B
2025-07-23T06:47:51.5160149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.47,228.26*5F
2025-07-23T06:47:52.5156494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,228.33*58
2025-07-23T06:47:53.5155217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.77,228.28*7F
2025-07-23T06:47:54.5150840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.84,228.20*7D
2025-07-23T06:47:55.5160108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,228.11*71
2025-07-23T06:47:56.5156923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,228.05*72
2025-07-23T06:47:57.5156261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,228.13*59
2025-07-23T06:47:58.5152914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,228.30*53
2025-07-23T06:47:59.5160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,228.31*59
2025-07-23T06:48:00.5156507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,228.16*55
2025-07-23T06:48:01.5153565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,227.98*51
2025-07-23T06:48:02.5159134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.08,227.99*5A
2025-07-23T06:48:03.5152249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,228.20*57
2025-07-23T06:48:04.5156361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,228.34*5F
2025-07-23T06:48:05.5160817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,228.17*76
2025-07-23T06:48:06.5156379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,227.98*73
2025-07-23T06:48:07.5157652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.30,228.06*71
2025-07-23T06:48:08.5155178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,228.40*5C
2025-07-23T06:48:09.5153966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,228.57*58
2025-07-23T06:48:10.5155299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.87,228.36*52
2025-07-23T06:48:11.5152383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.43,227.97*7C
2025-07-23T06:48:12.5160755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.56,227.86*75
2025-07-23T06:48:13.5158811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,228.18*5A
2025-07-23T06:48:14.5156083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,228.44*70
2025-07-23T06:48:15.5151170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,228.36*7E
2025-07-23T06:48:16.5157218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.08,228.14*79
2025-07-23T06:48:17.5158036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.96,228.06*7E
2025-07-23T06:48:18.5151477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.45,228.16*5C
2025-07-23T06:48:19.5160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,228.30*51
2025-07-23T06:48:20.5156423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.92,228.29*59
2025-07-23T06:48:21.5155389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.83,228.09*78
2025-07-23T06:48:22.5150860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.85,227.92*77
2025-07-23T06:48:23.5159801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,228.01*70
2025-07-23T06:48:24.5157098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,228.22*5C
2025-07-23T06:48:25.5155469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,228.24*75
2025-07-23T06:48:26.5151908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,228.14*59
2025-07-23T06:48:27.5156403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,228.07*5A
2025-07-23T06:48:28.5157848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.24,228.04*74
2025-07-23T06:48:29.5158738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.67,228.09*79
2025-07-23T06:48:30.5154668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,228.14*5C
2025-07-23T06:48:31.5151180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.06,228.18*55
2025-07-23T06:48:32.5156413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,228.22*5D
2025-07-23T06:48:33.5160826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.47,228.18*7B
2025-07-23T06:48:34.5156845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,228.06*79
2025-07-23T06:48:35.5159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,228.09*51
2025-07-23T06:48:36.5158083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.96,228.23*5A
2025-07-23T06:48:37.5156583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.01,228.21*5A
2025-07-23T06:48:38.5154029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,228.05*78
2025-07-23T06:48:39.5155672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.50,228.00*7B
2025-07-23T06:48:40.5151660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.24,228.11*7B
2025-07-23T06:48:41.5155038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,228.15*50
2025-07-23T06:48:42.5155577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,228.10*55
2025-07-23T06:48:43.5155228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,228.12*50
2025-07-23T06:48:44.5155745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.93,228.14*7B
2025-07-23T06:48:45.5156781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.22,228.08*7E
2025-07-23T06:48:46.5152339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.08,228.00*57
2025-07-23T06:48:47.5152499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,228.03*59
2025-07-23T06:48:48.5158039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,228.15*5B
2025-07-23T06:48:49.5158078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,228.21*71
2025-07-23T06:48:50.5210978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.43,228.19*7F
2025-07-23T06:48:51.5154807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.53,228.17*71
2025-07-23T06:48:52.5161210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,228.10*50
2025-07-23T06:48:53.5159119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,227.94*50
2025-07-23T06:48:54.5153509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.02,227.87*5E
2025-07-23T06:48:55.5152540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,227.94*78
2025-07-23T06:48:56.5154246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,228.03*5D
2025-07-23T06:48:57.5153030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.43,228.11*55
2025-07-23T06:48:58.5159953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.55,228.05*54
2025-07-23T06:48:59.5158273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,227.86*71
2025-07-23T06:49:00.5156162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.77,227.75*7E
2025-07-23T06:49:01.5155775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,227.85*71
2025-07-23T06:49:02.5151139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,227.98*51
2025-07-23T06:49:03.5160923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,227.94*5D
2025-07-23T06:49:04.5151062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,227.83*5E
2025-07-23T06:49:05.5160609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.75,227.83*7F
2025-07-23T06:49:06.5156564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,227.89*7E
2025-07-23T06:49:07.5155538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.10,227.90*5F
2025-07-23T06:49:08.5159696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,227.83*53
2025-07-23T06:49:09.5158251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,227.76*52
2025-07-23T06:49:10.5158819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,227.85*75
2025-07-23T06:49:11.5153559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.45,228.03*78
2025-07-23T06:49:12.5159555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.40,228.07*72
2025-07-23T06:49:13.5157227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,227.91*70
2025-07-23T06:49:14.5151848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.94,227.75*58
2025-07-23T06:49:15.5159170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.16,227.83*5F
2025-07-23T06:49:16.5158765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,228.06*55
2025-07-23T06:49:17.5160205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,228.07*73
2025-07-23T06:49:18.5155794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.29,227.93*7A
2025-07-23T06:49:19.5156405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.30,227.87*77
2025-07-23T06:49:20.5152310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,228.02*70
2025-07-23T06:49:21.5152654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.55,228.17*5A
2025-07-23T06:49:22.5158693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,228.11*5E
2025-07-23T06:49:23.5159320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,227.98*55
2025-07-23T06:49:24.5154837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,227.93*78
2025-07-23T06:49:25.5157252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.93,227.92*73
2025-07-23T06:49:26.5152561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.51,228.01*73
2025-07-23T06:49:27.5153186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,228.16*52
2025-07-23T06:49:28.5158862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.17,228.18*50
2025-07-23T06:49:29.5159407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,228.12*58
2025-07-23T06:49:30.5155233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,228.09*79
2025-07-23T06:49:31.5156579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.82,228.06*71
2025-07-23T06:49:32.5151422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.84,228.03*51
2025-07-23T06:49:33.5152853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.87,228.05*5D
2025-07-23T06:49:34.5158797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.70,228.11*5A
2025-07-23T06:49:35.5158178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,228.17*77
2025-07-23T06:49:36.5155762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.35,228.02*74
2025-07-23T06:49:37.5153880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,227.80*70
2025-07-23T06:49:38.5159777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,227.86*52
2025-07-23T06:49:39.5155693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,228.11*5B
2025-07-23T06:49:40.5151365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.53,228.10*50
2025-07-23T06:49:41.5152041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.79,227.83*7A
2025-07-23T06:49:42.5160143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.07,227.67*7E
2025-07-23T06:49:43.5159753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,227.78*71
2025-07-23T06:49:44.5154392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,227.97*5A
2025-07-23T06:49:45.5155331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,228.06*5B
2025-07-23T06:49:46.5160943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,228.00*59
2025-07-23T06:49:47.5157840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,227.93*72
2025-07-23T06:49:48.5154767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,227.93*7F
2025-07-23T06:49:49.5151558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.87,228.03*53
2025-07-23T06:49:50.5156496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.69,228.13*54
2025-07-23T06:49:51.5152704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,228.15*5B
2025-07-23T06:49:52.5159265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.66,228.18*79
2025-07-23T06:49:53.5157186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.70,228.24*7A
2025-07-23T06:49:54.5154015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.68,228.35*79
2025-07-23T06:49:55.5152557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,228.48*52
2025-07-23T06:49:56.5158610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,228.46*58
2025-07-23T06:49:57.5156064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.71,228.33*5C
2025-07-23T06:49:58.5152107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.89,228.27*5F
2025-07-23T06:49:59.5158168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.82,228.43*50
2025-07-23T06:50:00.5153587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,228.69*7B
2025-07-23T06:50:01.5158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.10,228.74*74
2025-07-23T06:50:02.5159745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,228.56*70
2025-07-23T06:50:03.5157609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,228.41*5F
2025-07-23T06:50:04.5154094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.14,228.39*56
2025-07-23T06:50:05.5151090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.90,228.43*56
2025-07-23T06:50:06.5157408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.58,228.55*51
2025-07-23T06:50:07.5159961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,228.70*5D
2025-07-23T06:50:08.5158016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,228.68*7F
2025-07-23T06:50:09.5160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,228.42*7D
2025-07-23T06:50:10.5155323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,228.22*76
2025-07-23T06:50:11.5159629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,228.31*5D
2025-07-23T06:50:12.5155652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.76,228.54*5C
2025-07-23T06:50:13.5151614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,228.57*54
2025-07-23T06:50:14.5157729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,228.38*73
2025-07-23T06:50:15.5153610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.78,228.20*78
2025-07-23T06:50:16.5151464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.73,228.33*71
2025-07-23T06:50:17.5157496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.54,228.52*5E
2025-07-23T06:50:18.5153546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,228.51*58
2025-07-23T06:50:19.5159334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,228.41*57
2025-07-23T06:50:20.5155468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.84,228.39*77
2025-07-23T06:50:21.5101747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.15,228.43*7B
2025-07-23T06:50:22.5157577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,228.48*57
2025-07-23T06:50:23.5153183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,228.49*5B
2025-07-23T06:50:24.5155407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,228.50*5A
2025-07-23T06:50:25.5151580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,228.59*50
2025-07-23T06:50:26.5157599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,228.61*5A
2025-07-23T06:50:27.5153580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.62,228.44*74
2025-07-23T06:50:28.5160493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,228.19*74
2025-07-23T06:50:29.5152225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,228.10*74
2025-07-23T06:50:30.5159875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.05,228.29*56
2025-07-23T06:50:31.5155267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,228.59*53
2025-07-23T06:50:32.5158778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.36,228.62*5F
2025-07-23T06:50:33.5156780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,228.32*72
2025-07-23T06:50:34.5150958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,228.01*79
2025-07-23T06:50:35.5159741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.85,228.02*74
2025-07-23T06:50:36.5155712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,228.20*58
2025-07-23T06:50:37.5151724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.55,228.28*5E
2025-07-23T06:50:38.5156749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,228.28*50
2025-07-23T06:50:39.5154683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.72,228.25*75
2025-07-23T06:50:40.5159323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.70,228.12*77
2025-07-23T06:50:41.5155235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,228.00*7A
2025-07-23T06:50:42.5150847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.51,228.13*5C
2025-07-23T06:50:43.5160164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.39,228.35*50
2025-07-23T06:50:44.5157382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.56,228.34*50
2025-07-23T06:50:45.5153681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.91,228.20*70
2025-07-23T06:50:46.5154032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.07,228.08*7A
2025-07-23T06:50:47.5157792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.96,228.06*5D
2025-07-23T06:50:48.5154243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,228.21*59
2025-07-23T06:50:49.5160469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,228.42*58
2025-07-23T06:50:50.5155874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,228.49*59
2025-07-23T06:50:51.5152077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,228.34*5D
2025-07-23T06:50:52.5158552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.92,228.07*7E
2025-07-23T06:50:53.5153885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.07,227.93*7A
2025-07-23T06:50:54.5159759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,228.07*7E
2025-07-23T06:50:55.5155541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,228.23*5A
2025-07-23T06:50:56.5151313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,228.21*5A
2025-07-23T06:50:57.5155868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,228.09*79
2025-07-23T06:50:58.5152978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,228.01*77
2025-07-23T06:50:59.5154838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,228.00*56
2025-07-23T06:51:00.5160681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,228.10*52
2025-07-23T06:51:01.5155943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,228.12*59
2025-07-23T06:51:02.5151253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.58,227.99*77
2025-07-23T06:51:03.5156180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,227.86*72
2025-07-23T06:51:04.5157600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.90,227.92*75
2025-07-23T06:51:05.5155336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.96,228.05*7D
2025-07-23T06:51:06.5152751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,228.04*70
2025-07-23T06:51:07.5158481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,227.92*5E
2025-07-23T06:51:08.5155287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.39,227.89*59
2025-07-23T06:51:09.5153065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.50,228.02*53
2025-07-23T06:51:10.5159662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,228.14*74
2025-07-23T06:51:11.5159422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.71,228.03*7C
2025-07-23T06:51:12.5154982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.76,227.77*7E
2025-07-23T06:51:13.5151189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,227.69*56
2025-07-23T06:51:14.5156808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.73,227.91*5E
2025-07-23T06:51:15.5154379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.54,228.22*57
2025-07-23T06:51:16.5158773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,228.22*76
2025-07-23T06:51:17.5154622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.35,227.84*77
2025-07-23T06:51:18.5161284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.88,227.43*7E
2025-07-23T06:51:19.5158415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,227.51*50
2025-07-23T06:51:20.5154634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,227.80*55
2025-07-23T06:51:21.5161383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.40,227.85*5E
2025-07-23T06:51:22.5156660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.49,227.66*71
2025-07-23T06:51:23.5154332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.79,227.44*7F
2025-07-23T06:51:24.5152957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.97,227.32*76
2025-07-23T06:51:25.5154244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,227.39*53
2025-07-23T06:51:26.5153440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,227.61*54
2025-07-23T06:51:27.5161060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,227.69*5A
2025-07-23T06:51:28.5150465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,227.49*74
2025-07-23T06:51:29.5156721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,227.25*7A
2025-07-23T06:51:30.5157402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.99,227.38*70
2025-07-23T06:51:31.5156561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,227.76*77
2025-07-23T06:51:32.5152872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,227.92*5B
2025-07-23T06:51:33.5158865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,227.83*59
2025-07-23T06:51:34.5154423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,227.82*50
2025-07-23T06:51:35.5161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,228.01*78
2025-07-23T06:51:36.5156759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.78,228.22*73
2025-07-23T06:51:37.5152492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,228.33*79
2025-07-23T06:51:38.5159209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.62,228.37*5F
2025-07-23T06:51:39.5155357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.62,228.38*51
2025-07-23T06:51:40.5158068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,228.48*54
2025-07-23T06:51:41.5154766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,228.62*75
2025-07-23T06:51:42.5160443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.81,228.69*70
2025-07-23T06:51:43.5156618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.76,228.70*5B
2025-07-23T06:51:44.5152455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,228.79*5F
2025-07-23T06:51:45.5158133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.55,228.83*5C
2025-07-23T06:51:46.5164810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,228.79*55
2025-07-23T06:51:47.5159002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.77,228.71*70
2025-07-23T06:51:48.5155083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.55,228.65*78
2025-07-23T06:51:49.5151869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,228.70*58
2025-07-23T06:51:50.5157672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.35,228.77*5F
2025-07-23T06:51:51.5153939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.69,228.77*59
2025-07-23T06:51:52.5159834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,228.65*7C
2025-07-23T06:51:53.5155253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,228.45*72
2025-07-23T06:51:54.5151396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,228.30*57
2025-07-23T06:51:55.5156710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,228.36*5C
2025-07-23T06:51:56.5154905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.18,228.56*51
2025-07-23T06:51:57.5152513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,228.65*77
2025-07-23T06:51:58.5158115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.54,228.58*7F
2025-07-23T06:51:59.5154603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,228.31*7F
2025-07-23T06:52:00.5160376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,228.14*55
2025-07-23T06:52:01.5154886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.80,228.31*57
2025-07-23T06:52:02.5155164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.42,228.58*54
2025-07-23T06:52:03.5157634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,228.59*51
2025-07-23T06:52:04.5153088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.55,228.42*7A
2025-07-23T06:52:05.5155867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.87,228.23*74
2025-07-23T06:52:06.5152061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,228.06*7E
2025-07-23T06:52:07.5155807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,228.07*5D
2025-07-23T06:52:08.5151631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,228.48*58
2025-07-23T06:52:09.5157755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,228.77*78
2025-07-23T06:52:10.5154379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,228.57*74
2025-07-23T06:52:11.5160134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.89,228.17*7B
2025-07-23T06:52:12.5154576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,228.05*7B
2025-07-23T06:52:13.5151563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.25,228.29*7A
2025-07-23T06:52:14.5157992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,228.59*5B
2025-07-23T06:52:15.5153652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.45,228.66*5C
2025-07-23T06:52:16.5157691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,228.50*58
2025-07-23T06:52:17.5154304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.59,228.32*72
2025-07-23T06:52:18.5152565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.85,228.28*7A
2025-07-23T06:52:19.5151570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.80,228.47*7D
2025-07-23T06:52:20.5152160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,228.73*53
2025-07-23T06:52:21.5158602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.41,228.83*5A
2025-07-23T06:52:22.5154321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,228.69*50
2025-07-23T06:52:23.5160398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,228.46*76
2025-07-23T06:52:24.5160559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.99,228.39*78
2025-07-23T06:52:25.5151482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,228.54*71
2025-07-23T06:52:26.5158251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,228.77*5D
2025-07-23T06:52:27.5153773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,228.86*5A
2025-07-23T06:52:28.5152606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,228.75*55
2025-07-23T06:52:29.5158085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,228.59*71
2025-07-23T06:52:30.5154784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.18,228.53*79
2025-07-23T06:52:31.5156567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.21,228.65*75
2025-07-23T06:52:32.5154661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,228.72*51
2025-07-23T06:52:33.5160594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,228.66*5F
2025-07-23T06:52:34.5153792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,228.67*5C
2025-07-23T06:52:35.5151956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,228.82*78
2025-07-23T06:52:36.5157673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,228.75*74
2025-07-23T06:52:37.5160506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,228.55*54
2025-07-23T06:52:38.5156743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.86,228.59*5B
2025-07-23T06:52:39.5150315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,228.77*5C
2025-07-23T06:52:40.5157276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.53,228.76*76
2025-07-23T06:52:41.5152563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.58,228.56*78
2025-07-23T06:52:42.5161218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,228.36*7E
2025-07-23T06:52:43.5155943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,228.34*5B
2025-07-23T06:52:44.5152008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,228.51*5A
2025-07-23T06:52:45.5157693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.78,228.60*56
2025-07-23T06:52:46.5154277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,228.49*7F
2025-07-23T06:52:47.5154707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.74,228.23*78
2025-07-23T06:52:48.5160014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.82,228.06*7F
2025-07-23T06:52:49.5155082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.90,228.10*54
2025-07-23T06:52:50.5151994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.69,228.25*54
2025-07-23T06:52:51.5151168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.33,228.32*53
2025-07-23T06:52:52.5158952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,228.24*75
2025-07-23T06:52:53.5154761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.87,228.12*7F
2025-07-23T06:52:54.5159864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.22,228.08*78
2025-07-23T06:52:55.5154387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,228.10*7C
2025-07-23T06:52:56.5160397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,228.14*52
2025-07-23T06:52:57.5156415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.52,228.23*58
2025-07-23T06:52:58.5151980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.41,228.22*5D
2025-07-23T06:52:59.5158847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,228.13*58
2025-07-23T06:53:00.5161558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.69,228.12*7C
2025-07-23T06:53:01.5156671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.77,228.12*7C
2025-07-23T06:53:02.5153339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.89,228.15*72
2025-07-23T06:53:03.5159981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.85,228.25*56
2025-07-23T06:53:04.5154421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.65,228.33*5B
2025-07-23T06:53:05.5159305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.60,228.23*5C
2025-07-23T06:53:06.5156782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,227.98*7E
2025-07-23T06:53:07.5157225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.96,227.92*7F
2025-07-23T06:53:08.5153538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.77,228.09*71
2025-07-23T06:53:09.5159122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,228.21*5D
2025-07-23T06:53:10.5155023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,228.16*5D
2025-07-23T06:53:11.5161095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,228.12*53
2025-07-23T06:53:12.5156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.94,228.11*76
2025-07-23T06:53:13.5152893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,228.09*77
2025-07-23T06:53:14.5158697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,228.02*5B
2025-07-23T06:53:15.5156978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,228.02*5F
2025-07-23T06:53:16.5157685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,228.10*58
2025-07-23T06:53:17.5159196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,228.11*73
2025-07-23T06:53:18.5154588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.54,227.98*71
2025-07-23T06:53:19.5150890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.88,227.94*70
2025-07-23T06:53:20.5156965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,228.06*53
2025-07-23T06:53:21.5153176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.13,228.12*5F
2025-07-23T06:53:22.5159290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,228.00*5B
2025-07-23T06:53:23.5160323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,227.88*75
2025-07-23T06:53:24.5155644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,227.86*71
2025-07-23T06:53:25.5152451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,227.84*5F
2025-07-23T06:53:26.5157680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,227.88*53
2025-07-23T06:53:27.5161996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,227.98*56
2025-07-23T06:53:28.5156685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.87,227.89*58
2025-07-23T06:53:29.5153109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.00,227.71*7D
2025-07-23T06:53:30.5156133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,227.67*7C
2025-07-23T06:53:31.5152835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.02,227.78*5F
2025-07-23T06:53:32.5157878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.79,227.93*52
2025-07-23T06:53:33.5156588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,227.97*52
2025-07-23T06:53:34.5151093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,227.87*5D
2025-07-23T06:53:35.5153440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,227.82*59
2025-07-23T06:53:36.5160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,227.89*5B
2025-07-23T06:53:37.5154371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,227.99*58
2025-07-23T06:53:38.5161099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,227.95*54
2025-07-23T06:53:39.5156567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,227.83*57
2025-07-23T06:53:40.5152275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.68,227.83*53
2025-07-23T06:53:41.5151346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.51,227.98*53
2025-07-23T06:53:42.5157451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,228.17*74
2025-07-23T06:53:43.5156152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.22,228.13*75
2025-07-23T06:53:44.5157381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,227.89*7F
2025-07-23T06:53:45.5152018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,227.73*5D
2025-07-23T06:53:46.5157964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.34,227.78*54
2025-07-23T06:53:47.5152083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,228.00*50
2025-07-23T06:53:48.5158125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.40,228.06*71
2025-07-23T06:53:49.5154781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,227.85*72
2025-07-23T06:53:50.5156545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,227.69*79
2025-07-23T06:53:51.5158173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,227.80*5B
2025-07-23T06:53:52.5153682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,228.01*5E
2025-07-23T06:53:53.5153068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.78,227.99*72
2025-07-23T06:53:54.5155871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.99,227.88*7C
2025-07-23T06:53:55.5151663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.92,227.97*53
2025-07-23T06:53:56.5160236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,228.04*58
2025-07-23T06:53:57.5156842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,228.04*5F
2025-07-23T06:53:58.5156511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.40,228.21*5A
2025-07-23T06:53:59.5151810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,228.36*5F
2025-07-23T06:54:00.5155839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,228.32*7B
2025-07-23T06:54:01.5154311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.98,228.27*7F
2025-07-23T06:54:02.5160237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,228.27*7F
2025-07-23T06:54:03.5156138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.93,228.32*79
2025-07-23T06:54:04.5154353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.52,228.48*55
2025-07-23T06:54:05.5159752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.29,228.63*5D
2025-07-23T06:54:06.5156961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,228.61*5B
2025-07-23T06:54:07.5151786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.52,228.49*78
2025-07-23T06:54:08.5158096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.81,228.38*7C
2025-07-23T06:54:09.5153773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,228.42*7B
2025-07-23T06:54:10.5151680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,228.58*5D
2025-07-23T06:54:11.5158184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,228.69*59
2025-07-23T06:54:12.5154210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,228.60*5C
2025-07-23T06:54:13.5159231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.78,228.34*77
2025-07-23T06:54:14.5156426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.75,228.24*7B
2025-07-23T06:54:15.5153473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,228.39*79
2025-07-23T06:54:16.5158991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.24,228.54*57
2025-07-23T06:54:17.5157867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.45,228.46*5C
2025-07-23T06:54:18.5154719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,228.23*56
2025-07-23T06:54:19.5208093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.16,228.17*7F
2025-07-23T06:54:20.5156787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.99,228.32*71
2025-07-23T06:54:21.5152860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,228.45*79
2025-07-23T06:54:22.5158610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.33,228.46*58
2025-07-23T06:54:23.5158908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,228.35*53
2025-07-23T06:54:24.5156016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,228.30*7A
2025-07-23T06:54:25.5160991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.74,228.35*77
2025-07-23T06:54:26.5151561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,228.30*52
2025-07-23T06:54:27.5157908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.93,228.32*56
2025-07-23T06:54:28.5159612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,228.58*52
2025-07-23T06:54:29.5156277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,228.79*78
2025-07-23T06:54:30.5154981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.75,228.66*73
2025-07-23T06:54:31.5153022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.86,228.41*7E
2025-07-23T06:54:32.5157830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.76,228.35*5C
2025-07-23T06:54:33.5154244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.71,228.55*57
2025-07-23T06:54:34.5159773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.63,228.84*52
2025-07-23T06:54:35.5156832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,228.85*76
2025-07-23T06:54:36.5152114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.58,228.51*7C
2025-07-23T06:54:37.5158582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,228.27*70
2025-07-23T06:54:38.5154290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.14,228.41*58
2025-07-23T06:54:39.5159671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,228.72*51
2025-07-23T06:54:40.5156474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.38,228.69*74
2025-07-23T06:54:41.5151781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,228.31*72
2025-07-23T06:54:42.5158065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,228.10*57
2025-07-23T06:54:43.5153457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,228.26*5B
2025-07-23T06:54:44.5159567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,228.43*54
2025-07-23T06:54:45.5155747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.80,228.29*72
2025-07-23T06:54:46.5151798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.93,228.03*7D
2025-07-23T06:54:47.5157117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,228.00*78
2025-07-23T06:54:48.5153365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.69,228.15*5B
2025-07-23T06:54:49.5158849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.38,228.27*5C
2025-07-23T06:54:50.5155418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,228.28*51
2025-07-23T06:54:51.5161098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.70,228.20*77
2025-07-23T06:54:52.5156780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.13,228.12*76
2025-07-23T06:54:53.5153380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,228.12*7C
2025-07-23T06:54:54.5158662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.94,228.23*7F
2025-07-23T06:54:55.5154696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.39,228.43*55
2025-07-23T06:54:56.5160596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,228.51*5B
2025-07-23T06:54:57.5156227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,228.33*56
2025-07-23T06:54:58.5152086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,228.09*7B
2025-07-23T06:54:59.5158159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,228.08*5C
2025-07-23T06:55:00.5154399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,228.23*5D
2025-07-23T06:55:01.5157295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.09,228.25*55
2025-07-23T06:55:02.5153536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,228.03*74
2025-07-23T06:55:03.5159891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.31,227.69*70
2025-07-23T06:55:04.5155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,227.56*5A
2025-07-23T06:55:05.5151101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.52,227.70*53
2025-07-23T06:55:06.5157635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.53,227.72*56
2025-07-23T06:55:07.5153311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,227.49*55
2025-07-23T06:55:08.5159191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.26,227.25*7C
2025-07-23T06:55:09.5155644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.33,227.19*77
2025-07-23T06:55:10.5150337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,227.23*76
2025-07-23T06:55:11.5150939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,227.26*53
2025-07-23T06:55:12.5157269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,227.34*54
2025-07-23T06:55:13.5153440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,227.38*71
2025-07-23T06:55:14.5158862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.84,227.25*77
2025-07-23T06:55:15.5154802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.10,227.08*7E
2025-07-23T06:55:16.5151462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,227.07*54
2025-07-23T06:55:17.5157147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,227.28*58
2025-07-23T06:55:18.5152967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,227.45*54
2025-07-23T06:55:19.5158844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.63,227.44*79
2025-07-23T06:55:20.5155614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.72,227.34*73
2025-07-23T06:55:21.5160492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.89,227.21*7F
2025-07-23T06:55:22.5157640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,227.18*56
2025-07-23T06:55:23.5152585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.92,227.32*54
2025-07-23T06:55:24.5158678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,227.53*59
2025-07-23T06:55:25.5158647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.27,227.60*7E
2025-07-23T06:55:26.5151561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,227.44*79
2025-07-23T06:55:27.5157826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,227.24*5D
2025-07-23T06:55:28.5154342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,227.34*53
2025-07-23T06:55:29.5157894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,227.69*5B
2025-07-23T06:55:30.5155327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.65,227.90*72
2025-07-23T06:55:31.5151580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,227.69*7A
2025-07-23T06:55:32.5156004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.85,227.41*73
2025-07-23T06:55:33.5152935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,227.45*56
2025-07-23T06:55:34.5159000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,227.79*50
2025-07-23T06:55:35.5154860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,228.08*50
2025-07-23T06:55:36.5160395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.54,228.04*5B
2025-07-23T06:55:37.5155469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,227.83*7F
2025-07-23T06:55:38.5160806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,227.82*73
2025-07-23T06:55:39.5157694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.80,228.03*73
2025-07-23T06:55:40.5151696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.54,228.25*5C
2025-07-23T06:55:41.5157458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,228.45*59
2025-07-23T06:55:42.5153544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,228.52*5E
2025-07-23T06:55:43.5152462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.21,228.29*79
2025-07-23T06:55:44.5154658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.58,228.08*77
2025-07-23T06:55:45.5150717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,228.22*56
2025-07-23T06:55:46.5157141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,228.57*52
2025-07-23T06:55:47.5152433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,228.83*58
2025-07-23T06:55:48.5158243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.15,228.79*7E
2025-07-23T06:55:49.5154353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.57,228.56*73
2025-07-23T06:55:50.5160603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.95,228.45*7E
2025-07-23T06:55:51.5153498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.11,228.54*5D
2025-07-23T06:55:52.5159304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.00,228.71*53
2025-07-23T06:55:53.5154202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.79,228.77*51
2025-07-23T06:55:54.5150957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,228.66*7A
2025-07-23T06:55:55.5158111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,228.50*79
2025-07-23T06:55:56.5156651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.68,228.49*72
2025-07-23T06:55:57.5152049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,228.63*5D
2025-07-23T06:55:58.5151620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,228.75*59
2025-07-23T06:55:59.5157995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,228.74*5E
2025-07-23T06:56:00.5153821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.48,228.65*7C
2025-07-23T06:56:01.5159838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,228.57*70
2025-07-23T06:56:02.5156725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.80,228.50*76
2025-07-23T06:56:03.5152739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.81,228.50*7E
2025-07-23T06:56:04.5157217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.59,228.57*56
2025-07-23T06:56:05.5160934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.40,228.64*5D
2025-07-23T06:56:06.5159106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,228.74*5B
2025-07-23T06:56:07.5155279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,228.89*73
2025-07-23T06:56:08.5154677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.97,228.79*73
2025-07-23T06:56:09.5155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.14,228.48*72
2025-07-23T06:56:10.5160073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,228.43*5A
2025-07-23T06:56:11.5158157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.66,228.73*56
2025-07-23T06:56:12.5159029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.29,228.97*59
2025-07-23T06:56:13.5156396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,228.90*50
2025-07-23T06:56:14.5152973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.47,228.74*7B
2025-07-23T06:56:15.5160151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.82,228.66*7A
2025-07-23T06:56:16.5156708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.05,228.68*7C
2025-07-23T06:56:17.5151704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,228.74*54
2025-07-23T06:56:18.5261222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,228.72*5C
2025-07-23T06:56:19.5155405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,228.71*51
2025-07-23T06:56:20.5153758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,228.73*5C
2025-07-23T06:56:21.5152434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.77,228.75*73
2025-07-23T06:56:22.5158205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,228.64*77
2025-07-23T06:56:23.5153858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,228.48*70
2025-07-23T06:56:24.5160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,228.47*78
2025-07-23T06:56:25.5252440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.51,228.61*5F
2025-07-23T06:56:26.5251358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.45,228.72*51
2025-07-23T06:56:27.5161071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.56,228.64*5F
2025-07-23T06:56:28.5155199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,228.40*7B
2025-07-23T06:56:29.5151528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.92,228.19*77
2025-07-23T06:56:30.5157327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,228.13*5E
2025-07-23T06:56:31.5252479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.78,228.25*5D
2025-07-23T06:56:32.5159827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.47,228.40*5B
2025-07-23T06:56:33.5156070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.33,228.46*77
2025-07-23T06:56:34.5158100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.56,228.41*78
2025-07-23T06:56:35.5156002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.04,228.27*75
2025-07-23T06:56:36.5251088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,228.15*50
2025-07-23T06:56:37.5158043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.17,228.13*5B
2025-07-23T06:56:38.5252946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.73,228.31*5C
2025-07-23T06:56:39.5260566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,228.49*57
2025-07-23T06:56:40.5156429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.36,228.46*77
2025-07-23T06:56:41.5160032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,228.35*73
2025-07-23T06:56:42.5155583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,228.32*7D
2025-07-23T06:56:43.5151669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,228.39*7F
2025-07-23T06:56:44.5253768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.90,228.49*5B
2025-07-23T06:56:45.5160256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.97,228.50*52
2025-07-23T06:56:46.5256370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,228.31*57
2025-07-23T06:56:47.5153617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,228.07*71
2025-07-23T06:56:48.5159203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.65,228.12*71
2025-07-23T06:56:49.5155190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,228.35*70
2025-07-23T06:56:50.5159578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,228.40*52
2025-07-23T06:56:51.5160374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,228.20*5E
2025-07-23T06:56:52.5156530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.03,227.93*7E
2025-07-23T06:56:53.5152442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.07,227.77*7A
2025-07-23T06:56:54.5257631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,227.81*5C
2025-07-23T06:56:55.5254699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.56,227.96*51
2025-07-23T06:56:56.5260358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,227.92*55
2025-07-23T06:56:57.5156911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.28,227.74*76
2025-07-23T06:56:58.5153925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.50,227.64*79
2025-07-23T06:56:59.5159913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,227.70*70
2025-07-23T06:57:00.5254183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,227.77*52
2025-07-23T06:57:01.5260662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.20,227.66*50
2025-07-23T06:57:02.5257012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,227.57*57
2025-07-23T06:57:03.5155759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,227.58*78
2025-07-23T06:57:04.5154344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,227.61*79
2025-07-23T06:57:05.5158345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,227.73*55
2025-07-23T06:57:06.5259116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,227.86*5B
2025-07-23T06:57:07.5254124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,227.76*5A
2025-07-23T06:57:08.5160530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,227.56*70
2025-07-23T06:57:09.5156997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,227.51*7D
2025-07-23T06:57:10.5252475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.13,227.69*57
2025-07-23T06:57:11.5299912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,227.75*56
2025-07-23T06:57:12.5254246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,227.58*52
2025-07-23T06:57:13.5159295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,227.42*7B
2025-07-23T06:57:14.5154554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.33,227.40*7F
2025-07-23T06:57:15.5251541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,227.49*54
2025-07-23T06:57:16.5260985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.95,227.62*5B
2025-07-23T06:57:17.5256746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.08,227.55*5A
2025-07-23T06:57:18.5162032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,227.35*7C
2025-07-23T06:57:19.5157555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.87,227.21*78
2025-07-23T06:57:20.5252927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,227.26*70
2025-07-23T06:57:21.5258775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,227.54*59
2025-07-23T06:57:22.5256163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.27,227.79*5A
2025-07-23T06:57:23.5251608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.42,227.67*5C
2025-07-23T06:57:24.5158277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.01,227.42*7B
2025-07-23T06:57:25.5154340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.34,227.57*7E
2025-07-23T06:57:26.5160362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.07,228.02*7C
2025-07-23T06:57:27.5256237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,228.29*56
2025-07-23T06:57:28.5250956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,228.12*5B
2025-07-23T06:57:29.5258423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,227.82*52
2025-07-23T06:57:30.5254696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.14,227.93*5C
2025-07-23T06:57:31.5158812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.90,228.39*72
2025-07-23T06:57:32.5254588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,228.65*79
2025-07-23T06:57:33.5257131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,228.48*57
2025-07-23T06:57:34.5253609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,228.23*7D
2025-07-23T06:57:35.5159780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,228.24*78
2025-07-23T06:57:36.5255027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.68,228.44*7E
2025-07-23T06:57:37.5261530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,228.55*58
2025-07-23T06:57:38.5256448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.67,228.44*5C
2025-07-23T06:57:39.5257431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,228.22*5F
2025-07-23T06:57:40.5160615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.15,228.02*74
2025-07-23T06:57:41.5158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.95,228.01*70
2025-07-23T06:57:42.5255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,228.18*5C
2025-07-23T06:57:43.5254327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.12,228.29*56
2025-07-23T06:57:44.5258529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,228.07*5A
2025-07-23T06:57:45.5160420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.42,227.74*7A
2025-07-23T06:57:46.5251718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.96,227.61*76
2025-07-23T06:57:47.5259938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.28,227.74*73
2025-07-23T06:57:48.5253440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.05,227.95*5C
2025-07-23T06:57:49.5251419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.67,227.94*52
2025-07-23T06:57:50.5257615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.65,227.71*54
2025-07-23T06:57:51.5158790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,227.59*79
2025-07-23T06:57:52.5254137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.85,227.66*7B
2025-07-23T06:57:53.5160558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,227.67*79
2025-07-23T06:57:54.5255474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.40,227.75*57
2025-07-23T06:57:55.5251113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,227.91*5D
2025-07-23T06:57:56.5257320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,227.87*50
2025-07-23T06:57:57.5252958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,227.75*72
2025-07-23T06:57:58.5160547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.87,227.84*7F
2025-07-23T06:57:59.5258049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.77,228.03*5A
2025-07-23T06:58:00.5253533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,228.04*59
2025-07-23T06:58:01.5258884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,227.92*5E
2025-07-23T06:58:02.5259177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,227.89*7C
2025-07-23T06:58:03.5160579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,228.06*7E
2025-07-23T06:58:04.5261072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,228.29*71
2025-07-23T06:58:05.5252094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.95,228.36*50
2025-07-23T06:58:06.5257947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.91,228.21*56
2025-07-23T06:58:07.5252039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,227.99*55
2025-07-23T06:58:08.5260806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,228.00*57
2025-07-23T06:58:09.5253645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.27,228.19*7C
2025-07-23T06:58:10.5259597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,228.38*7C
2025-07-23T06:58:11.5259227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,228.43*74
2025-07-23T06:58:12.5254803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,228.29*5F
2025-07-23T06:58:13.5262298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.50,227.99*52
2025-07-23T06:58:14.5256092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.40,227.95*72
2025-07-23T06:58:15.5252675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,228.20*71
2025-07-23T06:58:16.5256972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,228.38*74
2025-07-23T06:58:17.5255224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,228.33*75
2025-07-23T06:58:18.5259405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,228.23*5E
2025-07-23T06:58:19.5255159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.86,228.10*78
2025-07-23T06:58:20.5260971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.47,228.07*7A
2025-07-23T06:58:21.5259748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,228.24*73
2025-07-23T06:58:22.5255058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.85,228.42*5A
2025-07-23T06:58:23.5251401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,228.48*5A
2025-07-23T06:58:24.5257302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,228.50*5F
2025-07-23T06:58:25.5252618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,228.45*77
2025-07-23T06:58:26.5259132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,228.36*7D
2025-07-23T06:58:27.5251710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.12,228.44*70
2025-07-23T06:58:28.5252080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,228.65*5E
2025-07-23T06:58:29.5258131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.93,228.68*5F
2025-07-23T06:58:30.5255011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,228.59*5B
2025-07-23T06:58:31.5250908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.53,228.61*7B
2025-07-23T06:58:32.5260503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.27,228.67*7A
2025-07-23T06:58:33.5251854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,228.70*5B
2025-07-23T06:58:34.5253036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.42,228.72*50
2025-07-23T06:58:35.5259166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.93,228.72*51
2025-07-23T06:58:36.5253281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,228.73*7C
2025-07-23T06:58:37.5254423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.30,228.69*7F
2025-07-23T06:58:38.5260943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.78,228.54*7B
2025-07-23T06:58:39.5253830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,228.50*51
2025-07-23T06:58:40.5258368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,228.68*5C
2025-07-23T06:58:41.5256162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,228.86*57
2025-07-23T06:58:42.5251718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,228.78*7E
2025-07-23T06:58:43.5296511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,228.56*78
2025-07-23T06:58:44.5253814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.20,228.52*5E
2025-07-23T06:58:45.5259925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,228.69*5E
2025-07-23T06:58:46.5252757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.94,228.75*53
2025-07-23T06:58:47.5258380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.66,228.59*7E
2025-07-23T06:58:48.5257746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.61,228.45*76
2025-07-23T06:58:49.5252593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.64,228.54*74
2025-07-23T06:58:50.5260003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,228.66*5B
2025-07-23T06:58:51.5253940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,228.68*55
2025-07-23T06:58:52.5260662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.36,228.72*5E
2025-07-23T06:58:53.5256621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.66,228.76*74
2025-07-23T06:58:54.5252433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.04,228.73*71
2025-07-23T06:58:55.5258357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,228.65*58
2025-07-23T06:58:56.5333114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,228.59*55
2025-07-23T06:58:57.5256257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.96,228.60*54
2025-07-23T06:58:58.5258561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.57,228.68*7D
2025-07-23T06:58:59.5258894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.20,228.80*7C
2025-07-23T06:59:00.5257434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,228.85*5F
2025-07-23T06:59:01.5258480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.45,228.77*5B
2025-07-23T06:59:02.5253756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,228.60*76
2025-07-23T06:59:03.5257928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.29,228.50*50
2025-07-23T06:59:04.5253764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.06,228.66*5E
2025-07-23T06:59:05.5259960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.72,228.87*58
2025-07-23T06:59:06.5256119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,228.66*55
2025-07-23T06:59:07.5251824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.82,228.16*7C
2025-07-23T06:59:08.5257926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.84,227.88*76
2025-07-23T06:59:09.5253385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,228.02*52
2025-07-23T06:59:10.5254359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.09,228.33*54
2025-07-23T06:59:11.5251605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.14,228.33*7F
2025-07-23T06:59:12.5258863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,227.95*77
2025-07-23T06:59:13.5251160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.95,227.61*73
2025-07-23T06:59:14.5259571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,227.42*7F
2025-07-23T06:59:15.5259805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.62,227.35*57
2025-07-23T06:59:16.5254070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.14,227.39*56
2025-07-23T06:59:17.5255675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,227.43*5C
2025-07-23T06:59:18.5260246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,227.35*77
2025-07-23T06:59:19.5256813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,227.28*7A
2025-07-23T06:59:20.5253501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,227.37*78
2025-07-23T06:59:21.5255132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.05,227.44*54
2025-07-23T06:59:22.5260615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.14,227.24*59
2025-07-23T06:59:23.5255679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,227.07*5B
2025-07-23T06:59:24.5252348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,227.26*7C
2025-07-23T06:59:25.5252406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.94,227.63*7D
2025-07-23T06:59:26.5258811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.47,227.81*70
2025-07-23T06:59:27.5259363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,227.82*5B
2025-07-23T06:59:28.5255736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,227.84*5F
2025-07-23T06:59:29.5251744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,227.82*7E
2025-07-23T06:59:30.5258885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.36,227.84*7C
2025-07-23T06:59:31.5256950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.22,228.02*53
2025-07-23T06:59:32.5251534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.82,228.20*55
2025-07-23T06:59:33.5256854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.71,228.19*53
2025-07-23T06:59:34.5255325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.84,228.09*7E
2025-07-23T06:59:35.5255243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.85,228.07*7F
2025-07-23T06:59:36.5257031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,228.18*79
2025-07-23T06:59:37.5256700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.42,228.23*50
2025-07-23T06:59:38.5253220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.47,228.14*5B
2025-07-23T06:59:39.5259173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,228.05*54
2025-07-23T06:59:40.5254360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.94,228.00*7A
2025-07-23T06:59:41.5260257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,228.00*76
2025-07-23T06:59:42.5258341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,228.03*5E
2025-07-23T06:59:43.5259367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,228.05*5C
2025-07-23T06:59:44.5260548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.71,227.99*7C
2025-07-23T06:59:45.5252417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,227.94*70
2025-07-23T06:59:46.5258944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,228.02*59
2025-07-23T06:59:47.5256101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.81,228.15*54
2025-07-23T06:59:48.5255122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.93,228.15*51
2025-07-23T06:59:49.5251937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.79,228.13*7D
2025-07-23T06:59:50.5256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,228.17*74
2025-07-23T06:59:51.5253036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.69,228.17*71
2025-07-23T06:59:52.5259403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,228.22*56
2025-07-23T06:59:53.5255407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.86,228.38*77
2025-07-23T06:59:54.5250760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.59,228.41*7B
2025-07-23T06:59:55.5255880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,228.28*50
2025-07-23T06:59:56.5259619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.71,228.27*5F
2025-07-23T06:59:57.5254303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,228.38*5C
2025-07-23T06:59:58.5254125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,228.37*7A
2025-07-23T06:59:59.5258057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.66,228.23*72
2025-07-23T07:00:00.5254775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.85,228.12*7F
2025-07-23T07:00:01.5256675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.93,228.14*50
2025-07-23T07:00:02.5253642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.76,228.16*51
2025-07-23T07:00:03.5253328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,228.11*7A
2025-07-23T07:00:04.5259818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,228.05*71
2025-07-23T07:00:05.5254271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,227.98*54
2025-07-23T07:00:06.5252684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,227.97*57
2025-07-23T07:00:07.5251543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,228.03*52
2025-07-23T07:00:08.5255768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,228.05*72
2025-07-23T07:00:09.5253832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.90,228.08*76
2025-07-23T07:00:10.5257799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,228.10*59
2025-07-23T07:00:11.5256211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.81,228.13*5B
2025-07-23T07:00:12.5251907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.59,228.19*5D
2025-07-23T07:00:13.5257098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,228.19*50
2025-07-23T07:00:14.5249697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,228.17*7E
2025-07-23T07:00:15.5256374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,228.25*51
2025-07-23T07:00:16.5259697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,228.44*59
2025-07-23T07:00:17.5256068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,228.55*54
2025-07-23T07:00:18.5256853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,228.39*7F
2025-07-23T07:00:19.5251736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,228.21*73
2025-07-23T07:00:20.5257411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,228.31*58
2025-07-23T07:00:21.5253545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,228.56*59
2025-07-23T07:00:22.5260040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,228.72*58
2025-07-23T07:00:23.5251256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,228.70*5F
2025-07-23T07:00:24.5259730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.99,228.61*71
2025-07-23T07:00:25.5256216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.40,228.55*72
2025-07-23T07:00:26.5251138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.48,228.48*5E
2025-07-23T07:00:27.5256265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.14,228.49*52
2025-07-23T07:00:28.5254744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,228.68*5B
2025-07-23T07:00:29.5259819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.16,228.86*7C
2025-07-23T07:00:30.5260718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,228.89*78
2025-07-23T07:00:31.5256627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.55,228.86*7E
2025-07-23T07:00:32.5252524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,228.97*5E
2025-07-23T07:00:33.5259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.35,229.01*52
2025-07-23T07:00:34.5258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.52,228.84*50
2025-07-23T07:00:35.5256418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,228.84*51
2025-07-23T07:00:36.5252621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,229.11*59
2025-07-23T07:00:37.5258573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,229.35*75
2025-07-23T07:00:38.5254114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,229.32*56
2025-07-23T07:00:39.5259707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,229.18*58
2025-07-23T07:00:40.5255357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.21,229.12*5F
2025-07-23T07:00:41.5251175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,229.27*5F
2025-07-23T07:00:42.5252513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,229.54*50
2025-07-23T07:00:43.5258954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,229.64*57
2025-07-23T07:00:44.5255694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.68,229.47*7F
2025-07-23T07:00:45.5260330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.88,229.27*74
2025-07-23T07:00:46.5256571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.92,229.26*75
2025-07-23T07:00:47.5252199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.77,229.38*56
2025-07-23T07:00:48.5258506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.63,229.50*5D
2025-07-23T07:00:49.5253982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,229.59*56
2025-07-23T07:00:50.5257047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,229.54*74
2025-07-23T07:00:51.5254249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,229.37*7F
2025-07-23T07:00:52.5260401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,229.23*77
2025-07-23T07:00:53.5255994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,229.27*7D
2025-07-23T07:00:54.5251147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,229.40*5D
2025-07-23T07:00:55.5257749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,229.42*55
2025-07-23T07:00:56.5254000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.44,229.28*57
2025-07-23T07:00:57.5254312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,229.16*56
2025-07-23T07:00:58.5254008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.06,229.25*71
2025-07-23T07:00:59.5257685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,229.40*73
2025-07-23T07:01:00.5252556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.10,229.45*5D
2025-07-23T07:01:01.5258290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.90,229.36*50
2025-07-23T07:01:02.5253841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,229.20*59
2025-07-23T07:01:03.5253194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.66,229.19*5C
2025-07-23T07:01:04.5259674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,229.38*5E
2025-07-23T07:01:05.5256846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,229.45*5A
2025-07-23T07:01:06.5253325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.49,229.28*76
2025-07-23T07:01:07.5255477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,229.03*71
2025-07-23T07:01:08.5257211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.58,228.98*52
2025-07-23T07:01:09.5253834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.32,229.16*5D
2025-07-23T07:01:10.5257606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,229.19*5C
2025-07-23T07:01:11.5254015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,229.02*74
2025-07-23T07:01:12.5258075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,228.83*7A
2025-07-23T07:01:13.5254596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,228.67*74
2025-07-23T07:01:14.5260276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,228.63*5E
2025-07-23T07:01:15.5255899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,228.75*55
2025-07-23T07:01:16.5251793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,228.74*5A
2025-07-23T07:01:17.5258626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,228.50*7D
2025-07-23T07:01:18.5255434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.18,228.21*7E
2025-07-23T07:01:19.5260557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.05,228.17*73
2025-07-23T07:01:20.5251824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,228.39*57
2025-07-23T07:01:21.5258154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.40,228.49*55
2025-07-23T07:01:22.5254976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,228.24*5E
2025-07-23T07:01:23.5253477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.04,227.95*73
2025-07-23T07:01:24.5256774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.19,227.91*7A
2025-07-23T07:01:25.5259263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,228.03*7E
2025-07-23T07:01:26.5255815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.85,228.11*54
2025-07-23T07:01:27.5260827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,228.11*7E
2025-07-23T07:01:28.5256929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.91,228.05*77
2025-07-23T07:01:29.5256543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,227.95*7B
2025-07-23T07:01:30.5259715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,227.97*5E
2025-07-23T07:01:31.5252858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,228.05*50
2025-07-23T07:01:32.5259314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.61,228.06*5C
2025-07-23T07:01:33.5253350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,228.05*7B
2025-07-23T07:01:34.5260540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,227.96*70
2025-07-23T07:01:35.5254818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.17,227.83*71
2025-07-23T07:01:36.5253140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,227.77*75
2025-07-23T07:01:37.5253841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,227.76*5B
2025-07-23T07:01:38.5251933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.68,227.78*56
2025-07-23T07:01:39.5253133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.46,227.83*51
2025-07-23T07:01:40.5251629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,227.83*52
2025-07-23T07:01:41.5252935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,227.69*7E
2025-07-23T07:01:42.5260077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.17,227.50*7E
2025-07-23T07:01:43.5255296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,227.41*79
2025-07-23T07:01:44.5251832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,227.48*5B
2025-07-23T07:01:45.5257099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.86,227.57*54
2025-07-23T07:01:46.5252731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.72,227.53*53
2025-07-23T07:01:47.5258815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,227.45*52
2025-07-23T07:01:48.5258932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,227.38*74
2025-07-23T07:01:49.5256583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,227.32*7D
2025-07-23T07:01:50.5254692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.14,227.38*72
2025-07-23T07:01:51.5260505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.83,227.57*5B
2025-07-23T07:01:52.5256583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.52,227.62*56
2025-07-23T07:01:53.5252658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,227.47*56
2025-07-23T07:01:54.5258215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.12,227.33*79
2025-07-23T07:01:55.5254492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.20,227.30*7A
2025-07-23T07:01:56.5260860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,227.37*75
2025-07-23T07:01:57.5257529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,227.52*5C
2025-07-23T07:01:58.5257913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.48,227.61*50
2025-07-23T07:01:59.5253726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,227.49*5C
2025-07-23T07:02:00.5260516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.92,227.26*7F
2025-07-23T07:02:01.5255306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.28,227.18*71
2025-07-23T07:02:02.5251984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,227.30*59
2025-07-23T07:02:03.5257551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.91,227.42*5D
2025-07-23T07:02:04.5255907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.70,227.46*55
2025-07-23T07:02:05.5254145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,227.42*7A
2025-07-23T07:02:06.5251997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,227.31*7B
2025-07-23T07:02:07.5260033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,227.19*7A
2025-07-23T07:02:08.5254942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,227.20*58
2025-07-23T07:02:09.5255895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.64,227.36*58
2025-07-23T07:02:10.5251598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,227.52*5C
2025-07-23T07:02:11.5258178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,227.55*78
2025-07-23T07:02:12.5253421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,227.52*75
2025-07-23T07:02:13.5259534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.07,227.45*74
2025-07-23T07:02:14.5257195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.18,227.44*75
2025-07-23T07:02:15.5256673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.14,227.53*5A
2025-07-23T07:02:16.5259425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,227.53*57
2025-07-23T07:02:17.5253684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.60,227.45*5D
2025-07-23T07:02:18.5258442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,227.46*53
2025-07-23T07:02:19.5254137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,227.55*5D
2025-07-23T07:02:20.5259950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,227.63*5D
2025-07-23T07:02:21.5256488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,227.61*78
2025-07-23T07:02:22.5252109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.05,227.52*7A
2025-07-23T07:02:23.5257907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.99,227.40*7C
2025-07-23T07:02:24.5258312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,227.43*5F
2025-07-23T07:02:25.5254355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.77,227.65*56
2025-07-23T07:02:26.5260904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,227.78*59
2025-07-23T07:02:27.5252701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,227.65*52
2025-07-23T07:02:28.5255952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.87,227.47*75
2025-07-23T07:02:29.5255182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.22,227.46*7D
2025-07-23T07:02:30.5254467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.24,227.67*56
2025-07-23T07:02:31.5252033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,227.85*55
2025-07-23T07:02:32.5257645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,227.88*53
2025-07-23T07:02:33.5212337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.55,227.85*76
2025-07-23T07:02:34.5258287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.86,227.71*76
2025-07-23T07:02:35.5254705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,227.54*51
2025-07-23T07:02:36.5254023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,227.68*5E
2025-07-23T07:02:37.5259534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,227.97*5B
2025-07-23T07:02:38.5255802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,227.99*51
2025-07-23T07:02:39.5251934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.82,227.80*56
2025-07-23T07:02:40.5258420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,227.69*77
2025-07-23T07:02:41.5253418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.93,227.64*7A
2025-07-23T07:02:42.5259534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.73,227.66*5E
2025-07-23T07:02:43.5255719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.66,227.80*52
2025-07-23T07:02:44.5254695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,227.82*54
2025-07-23T07:02:45.5260314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.65,227.71*7D
2025-07-23T07:02:46.5256329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.69,227.61*79
2025-07-23T07:02:47.5258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.95,227.53*79
2025-07-23T07:02:48.5255805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,227.52*53
2025-07-23T07:02:49.5254654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.95,227.61*53
2025-07-23T07:02:50.5259768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.64,227.74*55
2025-07-23T07:02:51.5256618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,227.67*78
2025-07-23T07:02:52.5252566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.92,227.49*7A
2025-07-23T07:02:53.5258830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.96,227.43*73
2025-07-23T07:02:54.5256593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.73,227.51*7F
2025-07-23T07:02:55.5256106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.51,227.71*5F
2025-07-23T07:02:56.5260505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.44,227.87*55
2025-07-23T07:02:57.5256572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,227.75*5E
2025-07-23T07:02:58.5257866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.29,227.49*73
2025-07-23T07:02:59.5252900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.34,1.57,227.42*7D
2025-07-23T07:03:00.5251563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.17,227.57*7D
2025-07-23T07:03:01.5259266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.43,227.75*52
2025-07-23T07:03:02.5251499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.13,227.84*5F
2025-07-23T07:03:03.5256811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.31,227.90*5B
2025-07-23T07:03:04.5253435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.71,227.92*74
2025-07-23T07:03:05.5256515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,227.87*75
2025-07-23T07:03:06.5252911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,227.96*5F
2025-07-23T07:03:07.5257773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.23,228.14*59
2025-07-23T07:03:08.5254366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,228.07*5E
2025-07-23T07:03:09.5260552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,227.80*71
2025-07-23T07:03:10.5256651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.00,227.71*7D
2025-07-23T07:03:11.5252430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.65,227.89*56
2025-07-23T07:03:12.5254017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.21,228.10*5D
2025-07-23T07:03:13.5296134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.22,228.04*5B
2025-07-23T07:03:14.5252931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.55,227.93*5A
2025-07-23T07:03:15.5256209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.27,0.85,227.97*79
2025-07-23T07:03:16.5255724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.21,1.05,227.98*79
2025-07-23T07:03:17.5257577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.12,227.97*55
2025-07-23T07:03:18.5252906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.43,1.12,228.06*5E
2025-07-23T07:03:19.5258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.03,228.18*59
2025-07-23T07:03:20.5251061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.83,228.09*71
2025-07-23T07:03:21.5258932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.71,227.83*7B
2025-07-23T07:03:22.5257564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.73,227.77*52
2025-07-23T07:03:23.5253730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.58,228.16*5A
2025-07-23T07:03:24.5259536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,228.46*53
2025-07-23T07:03:25.5255395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.72,228.31*75
2025-07-23T07:03:26.5259233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.38,227.97*72
2025-07-23T07:03:27.5260189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.52,227.91*79
2025-07-23T07:03:28.5251261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.96,228.18*5E
2025-07-23T07:03:29.5259923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.33,228.45*57
2025-07-23T07:03:30.5256178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,228.55*59
2025-07-23T07:03:31.5251795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.54,228.39*78
2025-07-23T07:03:32.5259519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.22,228.13*74
2025-07-23T07:03:33.5256020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,228.06*75
2025-07-23T07:03:34.5255898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,228.23*50
2025-07-23T07:03:35.5252468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.69,228.52*54
2025-07-23T07:03:36.5258225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,228.66*5F
2025-07-23T07:03:37.5254080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,228.52*72
2025-07-23T07:03:38.5260366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.57,228.43*50
2025-07-23T07:03:39.5255860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,228.60*59
2025-07-23T07:03:40.5252043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.23,228.70*73
2025-07-23T07:03:41.5251717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,228.55*70
2025-07-23T07:03:42.5256189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,228.38*7C
2025-07-23T07:03:43.5257053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,228.54*53
2025-07-23T07:03:44.5256499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.74,228.87*54
2025-07-23T07:03:45.5256847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.65,228.91*50
2025-07-23T07:03:46.5252277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,228.63*58
2025-07-23T07:03:47.5259406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,228.44*7A
2025-07-23T07:03:48.5255506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,228.48*70
2025-07-23T07:03:49.5259834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,228.67*53
2025-07-23T07:03:50.5257342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.59,228.83*57
2025-07-23T07:03:51.5254428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.62,228.75*5C
2025-07-23T07:03:52.5261173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.00,228.50*77
2025-07-23T07:03:53.5256826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.30,228.41*7F
2025-07-23T07:03:54.5254572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.32,228.46*57
2025-07-23T07:03:55.5253584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.95,228.51*53
2025-07-23T07:03:56.5258736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,228.53*5E
2025-07-23T07:03:57.5252121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,228.51*51
2025-07-23T07:03:58.5255774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,228.53*7F
2025-07-23T07:03:59.5256853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,228.58*78
2025-07-23T07:04:00.5251417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.01,228.42*73
2025-07-23T07:04:01.5251348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.01,228.22*5C
2025-07-23T07:04:02.5252157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.16,228.33*5F
2025-07-23T07:04:03.5253955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,228.60*56
2025-07-23T07:04:04.5255490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.82,228.64*51
2025-07-23T07:04:05.5251768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,228.39*57
2025-07-23T07:04:06.5257478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,228.24*7C
2025-07-23T07:04:07.5253993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.75,228.25*75
2025-07-23T07:04:08.5259618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.79,228.36*78
2025-07-23T07:04:09.5255752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,228.55*59
2025-07-23T07:04:10.5255860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,228.59*53
2025-07-23T07:04:11.5251870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.13,228.42*74
2025-07-23T07:04:12.5257424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.40,228.23*77
2025-07-23T07:04:13.5253664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.21,228.28*51
2025-07-23T07:04:14.5257531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,228.48*52
2025-07-23T07:04:15.5252482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,228.45*58
2025-07-23T07:04:16.5258156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,228.25*57
2025-07-23T07:04:17.5259938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,228.23*7C
2025-07-23T07:04:18.5260066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.08,228.43*7E
2025-07-23T07:04:19.5251285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.14,228.55*74
2025-07-23T07:04:20.5255786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,228.50*71
2025-07-23T07:04:21.5256493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,228.34*73
2025-07-23T07:04:22.5258672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,228.23*5F
2025-07-23T07:04:23.5254262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,228.31*5B
2025-07-23T07:04:24.5260484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,228.44*53
2025-07-23T07:04:25.5258797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,228.42*5E
2025-07-23T07:04:26.5257504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,228.27*71
2025-07-23T07:04:27.5252833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,228.20*5A
2025-07-23T07:04:28.5255692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.97,228.44*58
2025-07-23T07:04:29.5260457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,228.68*54
2025-07-23T07:04:30.5256682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.65,228.50*70
2025-07-23T07:04:31.5252689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,228.16*7A
2025-07-23T07:04:32.5259295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,228.14*5B
2025-07-23T07:04:33.5253214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,228.34*5C
2025-07-23T07:04:34.5259644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,228.39*76
2025-07-23T07:04:35.5298285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.61,228.26*72
2025-07-23T07:04:36.5252084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.71,228.15*5E
2025-07-23T07:04:37.5257801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.86,228.20*53
2025-07-23T07:04:38.5253388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,228.27*52
2025-07-23T07:04:39.5258659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,228.14*51
2025-07-23T07:04:40.5255456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,228.14*54
2025-07-23T07:04:41.5254587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,228.41*7B
2025-07-23T07:04:42.5254047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.76,228.43*77
2025-07-23T07:04:43.5258371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,228.10*77
2025-07-23T07:04:44.5254417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,227.97*5D
2025-07-23T07:04:45.5260535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.05,228.13*57
2025-07-23T07:04:46.5259517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.76,228.39*57
2025-07-23T07:04:47.5257506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,228.54*55
2025-07-23T07:04:48.5254219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,228.43*77
2025-07-23T07:04:49.5259176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.64,228.20*7B
2025-07-23T07:04:50.5251312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,228.13*77
2025-07-23T07:04:51.5259451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,228.27*50
2025-07-23T07:04:52.5297216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.87,228.38*51
2025-07-23T07:04:53.5251419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,228.35*5B
2025-07-23T07:04:54.5256128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.86,228.27*7A
2025-07-23T07:04:55.5251568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.99,228.13*73
2025-07-23T07:04:56.5255377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.05,228.03*74
2025-07-23T07:04:57.5256662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,228.13*53
2025-07-23T07:04:58.5250894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.43,228.31*5D
2025-07-23T07:04:59.5257452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.40,228.33*5B
2025-07-23T07:05:00.5253380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.81,228.22*75
2025-07-23T07:05:01.5258980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.34,228.02*7C
2025-07-23T07:05:02.5255606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,227.96*71
2025-07-23T07:05:03.5252043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,228.14*58
2025-07-23T07:05:04.5257345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,228.37*5C
2025-07-23T07:05:05.5253622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,228.37*5D
2025-07-23T07:05:06.5255906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,228.16*75
2025-07-23T07:05:07.5260575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.16,228.09*79
2025-07-23T07:05:08.5258853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.21,228.20*5B
2025-07-23T07:05:09.5254036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.03,228.36*5C
2025-07-23T07:05:10.5260068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.78,228.45*55
2025-07-23T07:05:11.5257307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,228.35*77
2025-07-23T07:05:12.5256933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,228.23*71
2025-07-23T07:05:13.5260571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.79,228.31*7F
2025-07-23T07:05:14.5257093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.99,228.42*5D
2025-07-23T07:05:15.5254074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,228.39*52
2025-07-23T07:05:16.5256736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.91,228.35*54
2025-07-23T07:05:17.5253920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,228.36*74
2025-07-23T07:05:18.5258661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.11,228.39*7E
2025-07-23T07:05:19.5254006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,228.51*51
2025-07-23T07:05:20.5258606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.34,228.61*59
2025-07-23T07:05:21.5254597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,228.63*5A
2025-07-23T07:05:22.5259071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.65,228.54*77
2025-07-23T07:05:23.5251163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.16,228.47*70
2025-07-23T07:05:24.5255238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.37,228.56*71
2025-07-23T07:05:25.5251128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.34,228.67*5B
2025-07-23T07:05:26.5257889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.11,228.58*51
2025-07-23T07:05:27.5253285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.78,228.36*57
2025-07-23T07:05:28.5256894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,228.33*7A
2025-07-23T07:05:29.5253362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,228.57*50
2025-07-23T07:05:30.5256654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.08,228.73*55
2025-07-23T07:05:31.5253354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,228.46*5E
2025-07-23T07:05:32.5260357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.18,228.03*7F
2025-07-23T07:05:33.5255596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.60,227.89*75
2025-07-23T07:05:34.5260612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.49,228.14*52
2025-07-23T07:05:35.5259150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,228.36*54
2025-07-23T07:05:36.5260247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,228.21*58
2025-07-23T07:05:37.5259387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,227.86*7E
2025-07-23T07:05:38.5260776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.46,227.64*7D
2025-07-23T07:05:39.5255085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,227.74*5D
2025-07-23T07:05:40.5256564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.89,228.09*59
2025-07-23T07:05:41.5253197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.75,228.25*76
2025-07-23T07:05:42.5251876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.86,227.92*74
2025-07-23T07:05:43.5253842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.28,227.49*77
2025-07-23T07:05:44.5260015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.28,227.56*7F
2025-07-23T07:05:45.5255521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,228.05*5E
2025-07-23T07:05:46.5254486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.02,228.29*70
2025-07-23T07:05:47.5252793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,228.16*5E
2025-07-23T07:05:48.5260027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,228.08*76
2025-07-23T07:05:49.5260740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.59,228.08*71
2025-07-23T07:05:50.5256250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.63,228.05*76
2025-07-23T07:05:51.5252027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,228.17*5C
2025-07-23T07:05:52.5258762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,228.42*5B
2025-07-23T07:05:53.5254147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,228.47*5A
2025-07-23T07:05:54.5260247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.32,228.31*72
2025-07-23T07:05:55.5255301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.52,228.20*70
2025-07-23T07:05:56.5253500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,228.28*77
2025-07-23T07:05:57.5252088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.96,228.46*50
2025-07-23T07:05:58.5255307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.01,228.48*5F
2025-07-23T07:05:59.5251961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,228.33*5D
2025-07-23T07:06:00.5257922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.11,228.22*76
2025-07-23T07:06:01.5254134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.83,228.16*76
2025-07-23T07:06:02.5260182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.60,228.12*75
2025-07-23T07:06:03.5256180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.59,228.22*52
2025-07-23T07:06:04.5252382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,228.37*5A
2025-07-23T07:06:05.5253289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,228.31*54
2025-07-23T07:06:06.5260223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.65,228.06*76
2025-07-23T07:06:07.5258239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.08,227.80*7B
2025-07-23T07:06:08.5259337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.23,227.84*59
2025-07-23T07:06:09.5257899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,228.15*5C
2025-07-23T07:06:10.5255596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,228.34*72
2025-07-23T07:06:11.5256036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.35,228.25*77
2025-07-23T07:06:12.5258080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,228.00*79
2025-07-23T07:06:13.5252225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,227.87*76
2025-07-23T07:06:14.5256351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.24,227.94*5A
2025-07-23T07:06:15.5257945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.91,228.03*56
2025-07-23T07:06:16.5254234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,228.15*5F
2025-07-23T07:06:17.5253769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,228.27*55
2025-07-23T07:06:18.5256890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.60,228.31*75
2025-07-23T07:06:19.5253837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.88,228.29*7C
2025-07-23T07:06:20.5251288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,228.24*74
2025-07-23T07:06:21.5259676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.17,228.16*5C
2025-07-23T07:06:22.5254358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.20,228.19*59
2025-07-23T07:06:23.5351942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.86,228.36*51
2025-07-23T07:06:24.5258084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,228.45*7F
2025-07-23T07:06:25.5255439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.15,228.38*72
2025-07-23T07:06:26.5258832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.58,228.26*7F
2025-07-23T07:06:27.5353321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,228.27*5E
2025-07-23T07:06:28.5260814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,228.41*52
2025-07-23T07:06:29.5255818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.26,228.44*76
2025-07-23T07:06:30.5251510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.25,228.25*79
2025-07-23T07:06:31.5258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,228.09*73
2025-07-23T07:06:32.5254734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,228.12*75
2025-07-23T07:06:33.5251297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,228.18*5B
2025-07-23T07:06:34.5258100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,228.17*59
2025-07-23T07:06:35.5255820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,228.19*51
2025-07-23T07:06:36.5351469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,228.25*5B
2025-07-23T07:06:37.5356003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,228.15*5A
2025-07-23T07:06:38.5251465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,227.99*77
2025-07-23T07:06:39.5257945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,227.91*74
2025-07-23T07:06:40.5254148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.90,227.87*7A
2025-07-23T07:06:41.5259296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,227.94*58
2025-07-23T07:06:42.5354556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,228.07*57
2025-07-23T07:06:43.5353774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,228.04*57
2025-07-23T07:06:44.5252572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.64,227.82*76
2025-07-23T07:06:45.5257809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.88,227.65*71
2025-07-23T07:06:46.5253255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,227.76*52
2025-07-23T07:06:47.5356025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.13,227.90*5E
2025-07-23T07:06:48.5352109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,227.84*51
2025-07-23T07:06:49.5252371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,227.67*77
2025-07-23T07:06:50.5260471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,227.52*74
2025-07-23T07:06:51.5255308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,227.53*51
2025-07-23T07:06:52.5260949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.72,227.69*5E
2025-07-23T07:06:53.5356453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.58,227.81*5F
2025-07-23T07:06:54.5252717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.71,227.79*76
2025-07-23T07:06:55.5254606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,227.63*7F
2025-07-23T07:06:56.5260556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,227.54*50
2025-07-23T07:06:57.5356161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.03,227.61*59
2025-07-23T07:06:58.5352071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,227.74*59
2025-07-23T07:06:59.5258801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.75,227.77*72
2025-07-23T07:07:00.5255158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.73,227.71*7C
2025-07-23T07:07:01.5260205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,227.65*7C
2025-07-23T07:07:02.5352235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.98,227.65*5D
2025-07-23T07:07:03.5356978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.04,227.86*58
2025-07-23T07:07:04.5273339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,228.00*50
2025-07-23T07:07:05.5256301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.66,227.84*7D
2025-07-23T07:07:06.5353002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.91,227.61*77
2025-07-23T07:07:07.5357880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,227.66*57
2025-07-23T07:07:08.5352140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.08,227.96*57
2025-07-23T07:07:09.5360887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.76,228.11*5E
2025-07-23T07:07:10.5259849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,228.02*78
2025-07-23T07:07:11.5257514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,227.90*7F
2025-07-23T07:07:12.5257771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.78,227.85*7F
2025-07-23T07:07:13.5352847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.98,227.96*58
2025-07-23T07:07:14.5358619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.04,228.27*5D
2025-07-23T07:07:15.5351902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,228.37*5F
2025-07-23T07:07:16.5257331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.93,228.10*78
2025-07-23T07:07:17.5253124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.83,227.74*7D
2025-07-23T07:07:18.5259100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,227.59*7D
2025-07-23T07:07:19.5353951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.82,227.79*51
2025-07-23T07:07:20.5358747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.62,0.52,228.15*5A
2025-07-23T07:07:21.5355235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,228.19*55
2025-07-23T07:07:22.5255201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,0.62,227.78*72
2025-07-23T07:07:23.5360386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.25,227.31*7A
2025-07-23T07:07:24.5353995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.64,227.24*55
2025-07-23T07:07:25.5386050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.29,227.55*5E
2025-07-23T07:07:26.5354114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.60,227.81*5D
2025-07-23T07:07:27.5260134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,227.79*73
2025-07-23T07:07:28.5255922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.76,227.47*7D
2025-07-23T07:07:29.5351455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.16,227.25*72
2025-07-23T07:07:30.5376790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,227.43*5F
2025-07-23T07:07:31.5353170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.78,227.81*5B
2025-07-23T07:07:32.5359146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,228.08*52
2025-07-23T07:07:33.5354424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.53,228.09*79
2025-07-23T07:07:34.5355586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.95,227.86*7E
2025-07-23T07:07:35.5350609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.33,227.76*7E
2025-07-23T07:07:36.5357202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,227.93*5E
2025-07-23T07:07:37.5350667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,228.23*5B
2025-07-23T07:07:38.5352290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.31,228.52*54
2025-07-23T07:07:39.5357726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.62,228.63*5C
2025-07-23T07:07:40.5354002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.17,228.37*75
2025-07-23T07:07:41.5263244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.55,228.05*7A
2025-07-23T07:07:42.5356010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.43,228.11*77
2025-07-23T07:07:43.5351304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.88,228.43*5F
2025-07-23T07:07:44.5353559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.26,228.68*58
2025-07-23T07:07:45.5354659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,228.66*53
2025-07-23T07:07:46.5261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.43,228.40*74
2025-07-23T07:07:47.5256961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.97,228.10*7D
2025-07-23T07:07:48.5355869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.15,228.23*5C
2025-07-23T07:07:49.5352148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,228.57*5E
2025-07-23T07:07:50.5352192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.82,228.49*51
2025-07-23T07:07:51.5259112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.85,228.14*78
2025-07-23T07:07:52.5354081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.93,227.99*73
2025-07-23T07:07:53.5360046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,228.10*73
2025-07-23T07:07:54.5356144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,228.37*52
2025-07-23T07:07:55.5352114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.61,228.52*5C
2025-07-23T07:07:56.5358516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,228.27*58
2025-07-23T07:07:57.5353978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.80,227.88*74
2025-07-23T07:07:58.5260215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.99,227.90*72
2025-07-23T07:07:59.5355306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.95,228.29*7F
2025-07-23T07:08:00.5351349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,228.51*59
2025-07-23T07:08:01.5352260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.68,228.46*52
2025-07-23T07:08:02.5360229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,228.34*50
2025-07-23T07:08:03.5354020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,228.27*7D
2025-07-23T07:08:04.5359454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.35,228.30*74
2025-07-23T07:08:05.5357171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,228.38*7C
2025-07-23T07:08:06.5352972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,228.59*55
2025-07-23T07:08:07.5358081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.26,228.86*59
2025-07-23T07:08:08.5357490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,228.95*51
2025-07-23T07:08:09.5356260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.24,228.83*7F
2025-07-23T07:08:10.5352428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.53,228.69*7A
2025-07-23T07:08:11.5358133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.48,228.62*7B
2025-07-23T07:08:12.5353941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.05,228.73*5B
2025-07-23T07:08:13.5359717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.43,228.97*5A
2025-07-23T07:08:14.5351692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.12,229.09*51
2025-07-23T07:08:15.5357453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,229.02*71
2025-07-23T07:08:16.5352551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.89,228.96*7A
2025-07-23T07:08:17.5351483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,228.99*58
2025-07-23T07:08:18.5357260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,229.04*53
2025-07-23T07:08:19.5357749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.23,229.08*56
2025-07-23T07:08:20.5354553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,229.12*7C
2025-07-23T07:08:21.5358200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,229.12*76
2025-07-23T07:08:22.5353873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,229.01*73
2025-07-23T07:08:23.5360099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.75,228.99*5D
2025-07-23T07:08:24.5352271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.68,229.11*50
2025-07-23T07:08:25.5357876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,229.24*5A
2025-07-23T07:08:26.5354255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,229.27*5E
2025-07-23T07:08:27.5356153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,229.19*7B
2025-07-23T07:08:28.5354888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,229.06*76
2025-07-23T07:08:29.5359221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,229.08*71
2025-07-23T07:08:30.5351675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.72,229.13*5D
2025-07-23T07:08:31.5357918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,229.09*57
2025-07-23T07:08:32.5353982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,229.09*74
2025-07-23T07:08:33.5359577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.03,229.15*75
2025-07-23T07:08:34.5351563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,229.03*78
2025-07-23T07:08:35.5352657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,228.82*5D
2025-07-23T07:08:36.5358899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,228.85*54
2025-07-23T07:08:37.5354042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.55,229.12*5E
2025-07-23T07:08:38.5360675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.46,229.16*71
2025-07-23T07:08:39.5356280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.72,228.86*71
2025-07-23T07:08:40.5360350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,228.76*5F
2025-07-23T07:08:41.5354525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,228.97*51
2025-07-23T07:08:42.5350426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,229.10*7B
2025-07-23T07:08:43.5356952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.97,229.02*7E
2025-07-23T07:08:44.5353521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,228.87*56
2025-07-23T07:08:45.5355353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.53,228.91*5B
2025-07-23T07:08:46.5357129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.51,229.18*59
2025-07-23T07:08:47.5353323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.72,229.35*73
2025-07-23T07:08:48.5359308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,0.99,229.23*78
2025-07-23T07:08:49.5363692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.14,228.97*77
2025-07-23T07:08:50.5353243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.11,228.89*59
2025-07-23T07:08:51.5359042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.88,229.04*55
2025-07-23T07:08:52.5355320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.50,229.21*5F
2025-07-23T07:08:53.5350775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.15,229.30*77
2025-07-23T07:08:54.5356746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.19,229.21*78
2025-07-23T07:08:55.5352757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,229.01*56
2025-07-23T07:08:56.5359161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.47,228.97*51
2025-07-23T07:08:57.5354768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.48,229.07*7B
2025-07-23T07:08:58.5360094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,229.03*70
2025-07-23T07:08:59.5356227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,228.80*77
2025-07-23T07:09:00.5357942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.38,228.72*55
2025-07-23T07:09:01.5355277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.21,228.92*55
2025-07-23T07:09:02.5360719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,229.01*50
2025-07-23T07:09:03.5352849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,228.84*7F
2025-07-23T07:09:04.5358218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,228.58*74
2025-07-23T07:09:05.5359068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,228.43*5B
2025-07-23T07:09:06.5353484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,228.56*5D
2025-07-23T07:09:07.5354000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.91,228.84*59
2025-07-23T07:09:08.5352568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.59,228.88*7B
2025-07-23T07:09:09.5358792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.49,228.59*7F
2025-07-23T07:09:10.5357772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,228.30*7E
2025-07-23T07:09:11.5354626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,228.28*55
2025-07-23T07:09:12.5357587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.21,228.47*53
2025-07-23T07:09:13.5353081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.95,228.66*50
2025-07-23T07:09:14.5358930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,228.59*52
2025-07-23T07:09:15.5361045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.72,228.31*74
2025-07-23T07:09:16.5360927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.03,228.14*70
2025-07-23T07:09:17.5355667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,228.26*7D
2025-07-23T07:09:18.5351657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,228.39*54
2025-07-23T07:09:19.5360269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.62,228.30*5B
2025-07-23T07:09:20.5355529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,228.12*5C
2025-07-23T07:09:21.5352091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.03,227.98*7D
2025-07-23T07:09:22.5358535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.21,228.03*7B
2025-07-23T07:09:23.5354898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,228.24*57
2025-07-23T07:09:24.5351699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.52,228.31*55
2025-07-23T07:09:25.5357766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,228.14*5B
2025-07-23T07:09:26.5355387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.72,227.98*7B
2025-07-23T07:09:27.5356738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.09,227.96*7E
2025-07-23T07:09:28.5354419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.21,228.04*5B
2025-07-23T07:09:29.5355971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.05,228.13*55
2025-07-23T07:09:30.5351885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.88,228.04*5B
2025-07-23T07:09:31.5355002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.85,227.76*72
2025-07-23T07:09:32.5351105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.87,227.55*7A
2025-07-23T07:09:33.5352650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.80,227.64*51
2025-07-23T07:09:34.5358763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.63,227.90*59
2025-07-23T07:09:35.5354345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.50,227.90*5D
2025-07-23T07:09:36.5359482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,227.65*7C
2025-07-23T07:09:37.5353856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.98,227.49*71
2025-07-23T07:09:38.5354876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.26,227.43*72
2025-07-23T07:09:39.5360024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,227.34*56
2025-07-23T07:09:40.5357120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.94,227.33*5F
2025-07-23T07:09:41.5355226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.66,227.51*54
2025-07-23T07:09:42.5354257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.61,227.68*5D
2025-07-23T07:09:43.5354419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.70,227.64*76
2025-07-23T07:09:44.5356739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.84,227.46*77
2025-07-23T07:09:45.5352509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,227.40*7C
2025-07-23T07:09:46.5357973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.15,227.63*52
2025-07-23T07:09:47.5353092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.08,227.80*53
2025-07-23T07:09:48.5358819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.98,227.65*51
2025-07-23T07:09:49.5354532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.00,227.42*78
2025-07-23T07:09:50.5360970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.98,227.48*73
2025-07-23T07:09:51.5356250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.75,227.71*53
2025-07-23T07:09:52.5352397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.39,227.88*5A
2025-07-23T07:09:53.5358634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.31,227.94*52
2025-07-23T07:09:54.5353813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.70,227.88*79
2025-07-23T07:09:55.5360995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.28,227.77*7F
2025-07-23T07:09:56.5357205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.66,227.67*79
2025-07-23T07:09:57.5352329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,227.63*50
2025-07-23T07:09:58.5358486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,227.70*56
2025-07-23T07:09:59.5354052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.34,227.79*5F
2025-07-23T07:10:00.5359884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,227.92*7E
2025-07-23T07:10:01.5356311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.00,227.99*5A
2025-07-23T07:10:02.5352837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,227.93*5C
2025-07-23T07:10:03.5358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.44,227.80*70
2025-07-23T07:10:04.5355179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.69,227.71*7C
2025-07-23T07:10:05.5352021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.54,227.80*71
2025-07-23T07:10:06.5358613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.04,228.09*55
2025-07-23T07:10:07.5298480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,228.36*5F
2025-07-23T07:10:08.5356506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.26,228.29*7A
2025-07-23T07:10:09.5357978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.74,227.96*75
2025-07-23T07:10:10.5353705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.28,227.82*75
2025-07-23T07:10:11.5354523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.39,228.03*56
2025-07-23T07:10:12.5359877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.00,228.24*5F
2025-07-23T07:10:13.5355546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,228.18*54
2025-07-23T07:10:14.5351585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.45,228.03*71
2025-07-23T07:10:15.5359714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.70,228.01*74
2025-07-23T07:10:16.5357863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,227.95*5F
2025-07-23T07:10:17.5353046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.21,227.82*57
2025-07-23T07:10:18.5359820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,227.80*51
2025-07-23T07:10:19.5356478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.87,227.81*7B
2025-07-23T07:10:20.5353946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,227.79*7B
2025-07-23T07:10:21.5359750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.79,227.80*57
2025-07-23T07:10:22.5355541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.82,227.82*5F
2025-07-23T07:10:23.5351562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,227.85*7C
2025-07-23T07:10:24.5350784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.97,227.84*79
2025-07-23T07:10:25.5352147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,227.81*70
2025-07-23T07:10:26.5357913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,227.87*52
2025-07-23T07:10:27.5354145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.73,227.97*5E
2025-07-23T07:10:28.5356523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.45,228.08*7A
2025-07-23T07:10:29.5353073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,228.20*7A
2025-07-23T07:10:30.5352072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,228.24*55
2025-07-23T07:10:31.5357095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.13,228.25*5C
2025-07-23T07:10:32.5352681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.20,228.29*53
2025-07-23T07:10:33.5358032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.24,228.34*5E
2025-07-23T07:10:34.5354037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.33,228.45*72
2025-07-23T07:10:35.5359568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,228.54*79
2025-07-23T07:10:36.5358832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.75,228.56*76
2025-07-23T07:10:37.5358456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,228.49*50
2025-07-23T07:10:38.5355196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,228.56*58
2025-07-23T07:10:39.5351960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,228.84*57
2025-07-23T07:10:40.5356839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.55,228.96*76
2025-07-23T07:10:41.5355568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,228.77*73
2025-07-23T07:10:42.5358230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.67,228.55*7A
2025-07-23T07:10:43.5354810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.73,228.47*5B
2025-07-23T07:10:44.5353434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.12,228.51*5E
2025-07-23T07:10:45.5359260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,228.65*5E
2025-07-23T07:10:46.5354270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,228.90*7C
2025-07-23T07:10:47.5352331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,228.95*73
2025-07-23T07:10:48.5356283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.76,228.66*72
2025-07-23T07:10:49.5352763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.38,228.37*7A
2025-07-23T07:10:50.5359160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.64,228.34*5E
2025-07-23T07:10:51.5355307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.48,228.51*5F
2025-07-23T07:10:52.5361336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.84,228.67*52
2025-07-23T07:10:53.5357320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,228.65*50
2025-07-23T07:10:54.5353210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,228.53*73
2025-07-23T07:10:55.5359818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.92,228.49*71
2025-07-23T07:10:56.5359146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.41,228.62*77
2025-07-23T07:10:57.5354674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.37,228.84*55
2025-07-23T07:10:58.5358216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,228.91*58
2025-07-23T07:10:59.5354477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,228.73*50
2025-07-23T07:11:00.5357220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.81,228.59*71
2025-07-23T07:11:01.5358106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.87,228.70*7C
2025-07-23T07:11:02.5395818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.65,228.89*5F
2025-07-23T07:11:03.5351654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,228.97*51
2025-07-23T07:11:04.5356630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,228.87*75
2025-07-23T07:11:05.5353251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.37,228.74*77
2025-07-23T07:11:06.5358765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,228.78*58
2025-07-23T07:11:07.5351685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,228.89*52
2025-07-23T07:11:08.5355404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,228.94*5E
2025-07-23T07:11:09.5357699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.50,228.87*7E
2025-07-23T07:11:10.5352161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.53,228.63*75
2025-07-23T07:11:11.5355350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.78,228.45*51
2025-07-23T07:11:12.5356851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.89,228.63*5F
2025-07-23T07:11:13.5352227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,229.00*59
2025-07-23T07:11:14.5358012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.74,228.96*7D
2025-07-23T07:11:15.5353523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.09,228.58*77
2025-07-23T07:11:16.5359079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.38,228.41*7D
2025-07-23T07:11:17.5355103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.31,228.47*5E
2025-07-23T07:11:18.5360525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,228.52*52
2025-07-23T07:11:19.5359156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.48,228.66*52
2025-07-23T07:11:20.5356339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.37,228.72*56
2025-07-23T07:11:21.5353483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.71,228.49*7C
2025-07-23T07:11:22.5352701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.96,228.29*71
2025-07-23T07:11:23.5358298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.79,228.28*71
2025-07-23T07:11:24.5353748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,228.34*59
2025-07-23T07:11:25.5360237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.75,228.46*5D
2025-07-23T07:11:26.5361154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,228.50*59
2025-07-23T07:11:27.5357557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.08,228.25*7A
2025-07-23T07:11:28.5357206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.01,227.99*79
2025-07-23T07:11:29.5352680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,228.01*7B
2025-07-23T07:11:30.5359806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.64,228.27*58
2025-07-23T07:11:31.5355215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,228.44*5A
2025-07-23T07:11:32.5353716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.74,228.31*5C
2025-07-23T07:11:33.5352384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.29,228.17*7D
2025-07-23T07:11:34.5358606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.64,228.12*75
2025-07-23T07:11:35.5353384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.43,228.16*57
2025-07-23T07:11:36.5412362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.77,228.24*54
2025-07-23T07:11:37.5351952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.23,228.24*5A
2025-07-23T07:11:38.5357862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,228.22*5A
2025-07-23T07:11:39.5353969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,228.35*75
2025-07-23T07:11:40.5359204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.78,228.42*7F
2025-07-23T07:11:41.5357951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,228.22*72
2025-07-23T07:11:42.5355696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.38,227.94*51
2025-07-23T07:11:43.5351613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.38,227.89*59
2025-07-23T07:11:44.5357774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.03,228.04*59
2025-07-23T07:11:45.5355168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,228.14*5A
2025-07-23T07:11:46.5362045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,228.04*71
2025-07-23T07:11:47.5354682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.57,227.83*72
2025-07-23T07:11:48.5360951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,227.71*72
2025-07-23T07:11:49.5360721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,227.79*54
2025-07-23T07:11:50.5356802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.99,227.90*5B
2025-07-23T07:11:51.5352944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.95,227.94*5E
2025-07-23T07:11:52.5358415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,227.92*57
2025-07-23T07:11:53.5354668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.92,227.88*7C
2025-07-23T07:11:54.5360845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,227.92*50
2025-07-23T07:11:55.5355602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,227.96*59
2025-07-23T07:11:56.5353441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.97,228.00*7C
2025-07-23T07:11:57.5359653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,227.95*77
2025-07-23T07:11:58.5352164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.82,227.90*7F
2025-07-23T07:11:59.5361027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.83,228.05*54
2025-07-23T07:12:00.5351797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,228.28*5E
2025-07-23T07:12:01.5361127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,228.26*5F
2025-07-23T07:12:02.5355960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,228.05*55
2025-07-23T07:12:03.5356216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.89,227.92*77
2025-07-23T07:12:04.5354530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,228.00*75
2025-07-23T07:12:05.5356190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.93,228.19*5C
2025-07-23T07:12:06.5353287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.94,228.28*59
2025-07-23T07:12:07.5353154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.93,228.23*73
2025-07-23T07:12:08.5352042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.85,228.08*74
2025-07-23T07:12:09.5353592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.84,228.04*7E
2025-07-23T07:12:10.5354925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.94,228.10*51
2025-07-23T07:12:11.5350961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,228.24*58
2025-07-23T07:12:12.5357244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,228.29*5E
2025-07-23T07:12:13.5352881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.95,228.18*74
2025-07-23T07:12:14.5359034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.27,228.08*70
2025-07-23T07:12:15.5353969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.32,228.19*73
2025-07-23T07:12:16.5360784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,228.45*58
2025-07-23T07:12:17.5357309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.17,228.53*52
2025-07-23T07:12:18.5353187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,228.40*5E
2025-07-23T07:12:19.5359150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,228.32*7D
2025-07-23T07:12:20.5351071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,228.38*7B
2025-07-23T07:12:21.5351862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.63,228.53*50
2025-07-23T07:12:22.5360606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.35,228.63*5E
2025-07-23T07:12:23.5355432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,228.60*73
2025-07-23T07:12:24.5351850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,0.71,228.44*72
2025-07-23T07:12:25.5357820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.66,228.28*75
2025-07-23T07:12:26.5353614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,228.30*5E
2025-07-23T07:12:27.5354381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.45,228.41*53
2025-07-23T07:12:28.5357673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.67,228.41*57
2025-07-23T07:12:29.5354744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.00,228.28*70
2025-07-23T07:12:30.5360103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.28,228.07*7C
2025-07-23T07:12:31.5357004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,227.90*7A
2025-07-23T07:12:32.5353769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,227.96*5A
2025-07-23T07:12:33.5351111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,228.13*55
2025-07-23T07:12:34.5359470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,228.15*75
2025-07-23T07:12:35.5354152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,228.01*5D
2025-07-23T07:12:36.5352557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,227.99*5A
2025-07-23T07:12:37.5358657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.78,228.11*53
2025-07-23T07:12:38.5354000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.16,228.15*72
2025-07-23T07:12:39.5360610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.22,228.00*75
2025-07-23T07:12:40.5356535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.08,227.90*75
2025-07-23T07:12:41.5351955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,228.12*52
2025-07-23T07:12:42.5358915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.89,228.39*53
2025-07-23T07:12:43.5355600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,228.43*59
2025-07-23T07:12:44.5360146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,228.34*74
2025-07-23T07:12:45.5356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.82,228.26*79
2025-07-23T07:12:46.5356252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.09,228.32*7A
2025-07-23T07:12:47.5351897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.15,228.52*58
2025-07-23T07:12:48.5358137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.05,228.63*5B
2025-07-23T07:12:49.5359082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.00,228.51*70
2025-07-23T07:12:50.5353516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.04,228.30*76
2025-07-23T07:12:51.5359234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.84,228.35*78
2025-07-23T07:12:52.5354744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,228.62*5B
2025-07-23T07:12:53.5361205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,228.67*54
2025-07-23T07:12:54.5352274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,228.50*53
2025-07-23T07:12:55.5359848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,228.34*7E
2025-07-23T07:12:56.5355749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.46,228.27*72
2025-07-23T07:12:57.5355777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,228.34*72
2025-07-23T07:12:58.5355141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.78,228.40*55
2025-07-23T07:12:59.5352585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.61,228.32*5F
2025-07-23T07:13:00.5353155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.66,228.21*59
2025-07-23T07:13:01.5358815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,228.15*7F
2025-07-23T07:13:02.5354545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.89,228.18*78
2025-07-23T07:13:03.5360482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,228.33*7A
2025-07-23T07:13:04.5351965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,228.45*55
2025-07-23T07:13:05.5357827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.73,228.40*5D
2025-07-23T07:13:06.5353804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,228.29*5D
2025-07-23T07:13:07.5359075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.02,228.28*5C
2025-07-23T07:13:08.5355111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.14,228.42*5B
2025-07-23T07:13:09.5352479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,228.59*79
2025-07-23T07:13:10.5357448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.78,228.55*7B
2025-07-23T07:13:11.5353923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.78,228.35*7A
2025-07-23T07:13:12.5359564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,228.30*57
2025-07-23T07:13:13.5356773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.76,228.64*59
2025-07-23T07:13:14.5352041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,228.81*55
2025-07-23T07:13:15.5357519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,228.53*74
2025-07-23T07:13:16.5360686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.01,228.20*72
2025-07-23T07:13:17.5351978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.99,228.27*5E
2025-07-23T07:13:18.5357638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,228.58*54
2025-07-23T07:13:19.5357083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,228.65*5E
2025-07-23T07:13:20.5359463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,228.32*70
2025-07-23T07:13:21.5357542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,227.98*76
2025-07-23T07:13:22.5357420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,228.03*56
2025-07-23T07:13:23.5352933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,228.33*57
2025-07-23T07:13:24.5354865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.03,228.45*51
2025-07-23T07:13:25.5354985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,228.27*72
2025-07-23T07:13:26.5351278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.06,228.00*77
2025-07-23T07:13:27.5357073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,227.85*7F
2025-07-23T07:13:28.5359487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.57,227.99*57
2025-07-23T07:13:29.5356338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.23,228.25*59
2025-07-23T07:13:30.5352047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,228.21*5A
2025-07-23T07:13:31.5353583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.69,228.02*7B
2025-07-23T07:13:32.5360924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.34,227.91*7F
2025-07-23T07:13:33.5355955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.62,227.98*7A
2025-07-23T07:13:34.5360753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.41,228.09*53
2025-07-23T07:13:35.5357117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,228.08*51
2025-07-23T07:13:36.5351648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.72,227.94*71
2025-07-23T07:13:37.5360096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,227.84*72
2025-07-23T07:13:38.5356151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.72,227.94*5C
2025-07-23T07:13:39.5351767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,228.11*5A
2025-07-23T07:13:40.5358154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.88,228.08*5C
2025-07-23T07:13:41.5353708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.12,227.88*76
2025-07-23T07:13:42.5354508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.11,227.85*72
2025-07-23T07:13:43.5358804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.94,227.94*7D
2025-07-23T07:13:44.5355213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.83,227.94*5D
2025-07-23T07:13:45.5360315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.77,227.94*5C
2025-07-23T07:13:46.5352724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,228.05*56
2025-07-23T07:13:47.5356841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.99,228.06*72
2025-07-23T07:13:48.5353642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.09,227.97*79
2025-07-23T07:13:49.5360342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,227.96*74
2025-07-23T07:13:50.5355821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,228.01*59
2025-07-23T07:13:51.5352097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,228.06*5D
2025-07-23T07:13:52.5357646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,228.13*5A
2025-07-23T07:13:53.5353933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.88,228.16*73
2025-07-23T07:13:54.5360268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.93,228.05*79
2025-07-23T07:13:55.5356434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,228.01*5B
2025-07-23T07:13:56.5355496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.01,228.14*5C
2025-07-23T07:13:57.5351841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.71,228.30*58
2025-07-23T07:13:58.5357730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,228.35*79
2025-07-23T07:13:59.5353543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,228.31*7D
2025-07-23T07:14:00.5359848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.24,228.26*5D
2025-07-23T07:14:01.5352407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,228.30*58
2025-07-23T07:14:02.5359591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,228.38*5D
2025-07-23T07:14:03.5351752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,228.34*76
2025-07-23T07:14:04.5353109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.76,228.21*77
2025-07-23T07:14:05.5358736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,228.25*75
2025-07-23T07:14:06.5358544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,228.49*57
2025-07-23T07:14:07.5354630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.51,228.66*5D
2025-07-23T07:14:08.5360344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,228.50*51
2025-07-23T07:14:09.5356790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.45,228.09*74
2025-07-23T07:14:10.5352666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,227.88*7F
2025-07-23T07:14:11.5353514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,228.10*58
2025-07-23T07:14:12.5358082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.69,228.31*5D
2025-07-23T07:14:13.5354880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.38,228.21*58
2025-07-23T07:14:14.5353828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.32,227.97*7B
2025-07-23T07:14:15.5359906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.63,227.84*7E
2025-07-23T07:14:16.5351703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.13,227.95*7B
2025-07-23T07:14:17.5357928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.32,228.17*5F
2025-07-23T07:14:18.5358187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.16,228.14*57
2025-07-23T07:14:19.5359738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.09,227.92*55
2025-07-23T07:14:20.5357326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.27,227.77*70
2025-07-23T07:14:21.5359636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.32,227.74*70
2025-07-23T07:14:22.5354978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.82,227.90*74
2025-07-23T07:14:23.5357150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,228.09*51
2025-07-23T07:14:24.5353165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,228.25*5D
2025-07-23T07:14:25.5359170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.60,228.38*59
2025-07-23T07:14:26.5358141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.32,228.34*72
2025-07-23T07:14:27.5354101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,228.14*72
2025-07-23T07:14:28.5357820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.65,228.04*73
2025-07-23T07:14:29.5354518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.05,228.21*5B
2025-07-23T07:14:30.5360009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,228.50*5A
2025-07-23T07:14:31.5356882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,228.65*78
2025-07-23T07:14:32.5354476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,228.58*72
2025-07-23T07:14:33.5352730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,228.40*7E
2025-07-23T07:14:34.5359562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.46,228.36*75
2025-07-23T07:14:35.5355834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.59,228.52*72
2025-07-23T07:14:36.5351590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,228.70*59
2025-07-23T07:14:37.5357532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,228.70*58
2025-07-23T07:14:38.5353634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.75,228.47*74
2025-07-23T07:14:39.5359633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,228.23*78
2025-07-23T07:14:40.5358980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.90,228.28*75
2025-07-23T07:14:41.5357545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.87,228.54*52
2025-07-23T07:14:42.5354693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,228.73*5D
2025-07-23T07:14:43.5353650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,228.55*5F
2025-07-23T07:14:44.5352140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.97,228.21*7D
2025-07-23T07:14:45.5356169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.26,228.08*73
2025-07-23T07:14:46.5353886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,228.27*5E
2025-07-23T07:14:47.5354238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.67,228.49*52
2025-07-23T07:14:48.5352786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,228.36*5E
2025-07-23T07:14:49.5353880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.82,228.12*7D
2025-07-23T07:14:50.5358411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.30,228.14*79
2025-07-23T07:14:51.5360688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,228.30*74
2025-07-23T07:14:52.5356861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.94,228.32*50
2025-07-23T07:14:53.5352455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,228.23*5C
2025-07-23T07:14:54.5351514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.97,228.18*76
2025-07-23T07:14:55.5359027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.10,228.22*74
2025-07-23T07:14:56.5353601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,228.29*75
2025-07-23T07:14:57.5358382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.68,228.34*50
2025-07-23T07:14:58.5359293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.59,228.42*54
2025-07-23T07:14:59.5351158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,228.49*7F
2025-07-23T07:15:00.5352031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.67,228.58*7B
2025-07-23T07:15:01.5358902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,228.62*7E
2025-07-23T07:15:02.5353867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,228.52*50
2025-07-23T07:15:03.5360577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.33,228.50*51
2025-07-23T07:15:04.5355741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.25,228.63*76
2025-07-23T07:15:05.5351510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,228.67*79
2025-07-23T07:15:06.5356397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.87,228.63*50
2025-07-23T07:15:07.5360916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.53,228.67*5E
2025-07-23T07:15:08.5352904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,228.65*5C
2025-07-23T07:15:09.5353623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.64,228.56*70
2025-07-23T07:15:10.5355526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,228.56*7F
2025-07-23T07:15:11.5355958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,228.69*70
2025-07-23T07:15:12.5352362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,228.73*59
2025-07-23T07:15:13.5352650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,228.51*56
2025-07-23T07:15:14.5357168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.28,228.31*7E
2025-07-23T07:15:15.5352540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,228.41*70
2025-07-23T07:15:16.5356000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,228.57*5E
2025-07-23T07:15:17.5351993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,228.53*56
2025-07-23T07:15:18.5351943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,228.40*54
2025-07-23T07:15:19.5358421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.93,228.37*75
2025-07-23T07:15:20.5358639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.87,228.40*77
2025-07-23T07:15:21.5356315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.93,228.43*55
2025-07-23T07:15:22.5360613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.16,228.46*5A
2025-07-23T07:15:23.5356140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,228.54*5A
2025-07-23T07:15:24.5352209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.76,228.58*79
2025-07-23T07:15:25.5359263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,228.47*74
2025-07-23T07:15:26.5352011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,228.43*5A
2025-07-23T07:15:27.5355565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.75,228.61*56
2025-07-23T07:15:28.5351666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.77,228.86*56
2025-07-23T07:15:29.5357576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.97,228.80*77
2025-07-23T07:15:30.5354354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.23,228.57*70
2025-07-23T07:15:31.5359432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.29,228.51*7D
2025-07-23T07:15:32.5354961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.08,228.62*51
2025-07-23T07:15:33.5351089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.64,228.71*58
2025-07-23T07:15:34.5356564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.33,228.69*50
2025-07-23T07:15:35.5353273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,228.64*78
2025-07-23T07:15:36.5358931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,228.60*55
2025-07-23T07:15:37.5359432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.03,228.50*5E
2025-07-23T07:15:38.5351042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,228.36*5E
2025-07-23T07:15:39.5357005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.42,228.26*74
2025-07-23T07:15:40.5352184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,228.30*76
2025-07-23T07:15:41.5352664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,228.50*5C
2025-07-23T07:15:42.5353295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,228.62*59
2025-07-23T07:15:43.5354211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,228.43*5E
2025-07-23T07:15:44.5359991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.36,228.14*7A
2025-07-23T07:15:45.5356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.17,228.07*72
2025-07-23T07:15:46.5352012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.58,228.23*50
2025-07-23T07:15:47.5356679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.28,228.41*55
2025-07-23T07:15:48.5352719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.50,228.46*55
2025-07-23T07:15:49.5359271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.97,228.43*51
2025-07-23T07:15:50.5354035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.25,228.31*79
2025-07-23T07:15:51.5351575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.11,228.14*73
2025-07-23T07:15:52.5356783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.77,228.12*5A
2025-07-23T07:15:53.5353856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.58,228.31*54
2025-07-23T07:15:54.5358057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,228.44*5F
2025-07-23T07:15:55.5353660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,228.32*5F
2025-07-23T07:15:56.5361691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.86,228.09*74
2025-07-23T07:15:57.5358801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.35,227.91*77
2025-07-23T07:15:58.5351551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.63,227.89*54
2025-07-23T07:15:59.5359905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.21,228.01*5B
2025-07-23T07:16:00.5355941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.49,228.02*5F
2025-07-23T07:16:01.5361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,227.84*5A
2025-07-23T07:16:02.5356481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,227.70*78
2025-07-23T07:16:03.5352236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,227.69*7D
2025-07-23T07:16:04.5358256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.44,227.61*7A
2025-07-23T07:16:05.5353683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,227.51*76
2025-07-23T07:16:06.5361623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.70,227.52*57
2025-07-23T07:16:07.5355701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.48,227.59*5C
2025-07-23T07:16:08.5355678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,227.69*58
2025-07-23T07:16:09.5351832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.87,227.71*73
2025-07-23T07:16:10.5358817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,227.50*77
2025-07-23T07:16:11.5354286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.09,227.17*72
2025-07-23T07:16:12.5355740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.18,227.17*5A
2025-07-23T07:16:13.5352506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.07,227.58*55
2025-07-23T07:16:14.5355391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,227.81*59
2025-07-23T07:16:15.5354309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.50,227.54*77
2025-07-23T07:16:16.5354149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.64,227.17*7A
2025-07-23T07:16:17.5355465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,227.11*7A
2025-07-23T07:16:18.5351646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.01,227.25*5F
2025-07-23T07:16:19.5357701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.99,227.35*56
2025-07-23T07:16:20.5353221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.06,227.37*57
2025-07-23T07:16:21.5359978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.28,227.28*7A
2025-07-23T07:16:22.5353949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.35,227.15*7E
2025-07-23T07:16:23.5359677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,227.18*5E
2025-07-23T07:16:24.5356379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.50,227.31*57
2025-07-23T07:16:25.5461059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,227.42*51
2025-07-23T07:16:26.5353554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,227.51*74
2025-07-23T07:16:27.5359092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.89,227.52*7E
2025-07-23T07:16:28.5354970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,227.39*7E
2025-07-23T07:16:29.5360664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.47,227.36*58
2025-07-23T07:16:30.5356551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.23,227.53*51
2025-07-23T07:16:31.5452184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.98,227.77*57
2025-07-23T07:16:32.5359060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.76,227.80*7B
2025-07-23T07:16:33.5354272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.56,227.61*7B
2025-07-23T07:16:34.5360393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,227.60*59
2025-07-23T07:16:35.5356209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,227.84*55
2025-07-23T07:16:36.5360355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.76,228.04*5F
2025-07-23T07:16:37.5356216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,227.95*58
2025-07-23T07:16:38.5354512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,227.79*72
2025-07-23T07:16:39.5361012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,227.78*76
2025-07-23T07:16:40.5359399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.10,227.89*78
2025-07-23T07:16:41.5359486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,227.98*56
2025-07-23T07:16:42.5460866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.65,228.00*5E
2025-07-23T07:16:43.5452385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,227.99*50
2025-07-23T07:16:44.5360480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.76,228.01*71
2025-07-23T07:16:45.5358426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.77,228.06*72
2025-07-23T07:16:46.5354163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,228.12*50
2025-07-23T07:16:47.5357363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.79,228.29*58
2025-07-23T07:16:48.5353454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,228.41*55
2025-07-23T07:16:49.5356371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,228.33*7A
2025-07-23T07:16:50.5353985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,228.21*76
2025-07-23T07:16:51.5359490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.39,228.32*53
2025-07-23T07:16:52.5455955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.29,228.61*55
2025-07-23T07:16:53.5451698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.43,228.88*5C
2025-07-23T07:16:54.5356678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.77,228.93*71
2025-07-23T07:16:55.5351136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.11,228.75*74
2025-07-23T07:16:56.5352883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,228.63*7A
2025-07-23T07:16:57.5353447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,228.81*52
2025-07-23T07:16:58.5360039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.53,229.08*57
2025-07-23T07:16:59.5455912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,229.16*5F
2025-07-23T07:17:00.5451727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.26,229.08*54
2025-07-23T07:17:01.5358118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,228.95*79
2025-07-23T07:17:02.5360581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.41,228.88*77
2025-07-23T07:17:03.5360585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.35,228.95*7C
2025-07-23T07:17:04.5455821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,229.06*55
2025-07-23T07:17:05.5452690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,229.02*55
2025-07-23T07:17:06.5359164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,228.95*57
2025-07-23T07:17:07.5361031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.70,228.96*7F
2025-07-23T07:17:08.5359040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,228.84*77
2025-07-23T07:17:09.5454099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,228.75*56
2025-07-23T07:17:10.5360339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,228.80*5C
2025-07-23T07:17:11.5356079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,228.81*7A
2025-07-23T07:17:12.5451706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,228.76*75
2025-07-23T07:17:13.5357815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,228.72*7D
2025-07-23T07:17:14.5452797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.73,228.78*5B
2025-07-23T07:17:15.5452353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.98,228.84*50
2025-07-23T07:17:16.5454808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,228.79*55
2025-07-23T07:17:17.5353349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.81,228.69*7A
2025-07-23T07:17:18.5358592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.79,228.64*71
2025-07-23T07:17:19.5352558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,228.71*7B
2025-07-23T07:17:20.5458711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,228.82*59
2025-07-23T07:17:21.5457437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,228.89*55
2025-07-23T07:17:22.5456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.74,228.85*52
2025-07-23T07:17:23.5352834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.91,228.66*7E
2025-07-23T07:17:24.5352822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.18,228.55*7F
2025-07-23T07:17:25.5456343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.17,228.60*5B
2025-07-23T07:17:26.5452526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.80,228.75*54
2025-07-23T07:17:27.5458596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.53,228.84*51
2025-07-23T07:17:28.5354745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.68,228.69*73
2025-07-23T07:17:29.5360844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.95,228.42*7C
2025-07-23T07:17:30.5356254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.06,228.32*72
2025-07-23T07:17:31.5458614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.98,228.36*54
2025-07-23T07:17:32.5452868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.88,228.37*5E
2025-07-23T07:17:33.5457560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,228.32*5D
2025-07-23T07:17:34.5451167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,228.30*77
2025-07-23T07:17:35.5357058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.96,228.23*7F
2025-07-23T07:17:36.5457509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.85,228.14*55
2025-07-23T07:17:37.5451338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,228.10*59
2025-07-23T07:17:38.5508690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,228.10*5B
2025-07-23T07:17:39.5453741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,228.09*5C
2025-07-23T07:17:40.5360302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,228.01*52
2025-07-23T07:17:41.5457764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,228.02*55
2025-07-23T07:17:42.5458640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,228.12*59
2025-07-23T07:17:43.5453953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,228.13*72
2025-07-23T07:17:44.5454647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.96,228.06*79
2025-07-23T07:17:45.5452578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.93,227.97*55
2025-07-23T07:17:46.5457270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.99,227.91*5B
2025-07-23T07:17:47.5453195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.95,228.03*52
2025-07-23T07:17:48.5359644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,228.14*73
2025-07-23T07:17:49.5454951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.50,228.07*75
2025-07-23T07:17:50.5359505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.59,227.94*79
2025-07-23T07:17:51.5456431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,227.96*58
2025-07-23T07:17:52.5452589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.01,228.10*5B
2025-07-23T07:17:53.5458881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,228.08*5B
2025-07-23T07:17:54.5461188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.10,227.89*7D
2025-07-23T07:17:55.5357878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,227.83*71
2025-07-23T07:17:56.5453901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.61,227.94*55
2025-07-23T07:17:57.5459799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.36,228.09*56
2025-07-23T07:17:58.5455500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.50,228.17*75
2025-07-23T07:17:59.5451280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.96,228.07*71
2025-07-23T07:18:00.5358104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.24,227.91*76
2025-07-23T07:18:01.5456410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,227.89*53
2025-07-23T07:18:02.5460654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.66,228.12*59
2025-07-23T07:18:03.5459349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.43,228.38*50
2025-07-23T07:18:04.5455956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.70,228.32*77
2025-07-23T07:18:05.5358851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.19,227.99*7B
2025-07-23T07:18:06.5454708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.35,227.82*77
2025-07-23T07:18:07.5457812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,227.99*59
2025-07-23T07:18:08.5454462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.87,228.34*59
2025-07-23T07:18:09.5454255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,228.49*57
2025-07-23T07:18:10.5453995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.47,228.22*73
2025-07-23T07:18:11.5458063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,227.84*7A
2025-07-23T07:18:12.5479035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.30,227.78*73
2025-07-23T07:18:13.5459434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.22,228.12*5B
2025-07-23T07:18:14.5455642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,228.42*50
2025-07-23T07:18:15.5451311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,228.28*5E
2025-07-23T07:18:16.5455915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.36,227.95*5F
2025-07-23T07:18:17.5457197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,227.95*73
2025-07-23T07:18:18.5451927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.93,228.19*78
2025-07-23T07:18:19.5460256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,228.35*7C
2025-07-23T07:18:20.5457242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,228.48*50
2025-07-23T07:18:21.5459462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,228.61*5A
2025-07-23T07:18:22.5455639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.99,228.62*5A
2025-07-23T07:18:23.5455170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.40,228.47*75
2025-07-23T07:18:24.5451096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.61,228.42*75
2025-07-23T07:18:25.5456763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.43,228.66*72
2025-07-23T07:18:26.5452814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,228.99*52
2025-07-23T07:18:27.5458795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.55,229.01*5D
2025-07-23T07:18:28.5454994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,228.75*7D
2025-07-23T07:18:29.5459756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.26,228.60*7C
2025-07-23T07:18:30.5457123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,228.69*78
2025-07-23T07:18:31.5454426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,228.81*50
2025-07-23T07:18:32.5456659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.93,228.86*50
2025-07-23T07:18:33.5458015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,228.86*56
2025-07-23T07:18:34.5453230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.93,228.73*7E
2025-07-23T07:18:35.5456797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,228.57*70
2025-07-23T07:18:36.5455180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.02,228.52*53
2025-07-23T07:18:37.5457774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.95,228.61*51
2025-07-23T07:18:38.5453690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,228.76*56
2025-07-23T07:18:39.5459149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,228.74*73
2025-07-23T07:18:40.5455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.96,228.57*7F
2025-07-23T07:18:41.5458808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.73,228.50*7C
2025-07-23T07:18:42.5452106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.62,228.50*72
2025-07-23T07:18:43.5459795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.66,228.65*55
2025-07-23T07:18:44.5454393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.70,228.84*52
2025-07-23T07:18:45.5457226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.77,228.80*55
2025-07-23T07:18:46.5452563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,228.56*5E
2025-07-23T07:18:47.5460088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,228.41*72
2025-07-23T07:18:48.5454861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,228.57*75
2025-07-23T07:18:49.5459963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,228.88*76
2025-07-23T07:18:50.5454917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,228.83*52
2025-07-23T07:18:51.5461622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,228.50*55
2025-07-23T07:18:52.5457276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,228.36*58
2025-07-23T07:18:53.5452701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.74,228.56*78
2025-07-23T07:18:54.5458731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.40,228.69*7F
2025-07-23T07:18:55.5454825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,228.52*58
2025-07-23T07:18:56.5460868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.48,228.35*57
2025-07-23T07:18:57.5456781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,228.46*59
2025-07-23T07:18:58.5460807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,228.70*7A
2025-07-23T07:18:59.5452661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,228.85*7D
2025-07-23T07:19:00.5455203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,228.65*7A
2025-07-23T07:19:01.5452207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.44,228.24*70
2025-07-23T07:19:02.5459024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.62,228.14*76
2025-07-23T07:19:03.5454090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,228.40*59
2025-07-23T07:19:04.5460104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,228.61*58
2025-07-23T07:19:05.5456793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.13,228.63*5B
2025-07-23T07:19:06.5460862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,228.48*56
2025-07-23T07:19:07.5455582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.94,228.27*7B
2025-07-23T07:19:08.5453455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.36,228.17*76
2025-07-23T07:19:09.5451947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.33,228.24*72
2025-07-23T07:19:10.5452268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,228.36*5E
2025-07-23T07:19:11.5454120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.95,228.35*53
2025-07-23T07:19:12.5452132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.93,228.17*50
2025-07-23T07:19:13.5457900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.13,228.06*7D
2025-07-23T07:19:14.5453629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.24,228.14*74
2025-07-23T07:19:15.5459216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,228.25*5E
2025-07-23T07:19:16.5455508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.88,228.24*54
2025-07-23T07:19:17.5451099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.76,228.09*50
2025-07-23T07:19:18.5453212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,228.03*7D
2025-07-23T07:19:19.5459016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.83,228.17*72
2025-07-23T07:19:20.5455233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.78,228.25*77
2025-07-23T07:19:21.5461391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.87,228.11*7B
2025-07-23T07:19:22.5456972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.06,228.04*52
2025-07-23T07:19:23.5451864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.05,228.19*51
2025-07-23T07:19:24.5459107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,228.31*51
2025-07-23T07:19:25.5453783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.94,228.18*75
2025-07-23T07:19:26.5459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.96,228.06*7C
2025-07-23T07:19:27.5451825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.89,228.17*5D
2025-07-23T07:19:28.5459272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,228.30*7F
2025-07-23T07:19:29.5455809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.05,228.17*74
2025-07-23T07:19:30.5453053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.20,227.95*76
2025-07-23T07:19:31.5454125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.84,227.89*5B
2025-07-23T07:19:32.5454870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.42,227.98*52
2025-07-23T07:19:33.5452435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.43,227.97*56
2025-07-23T07:19:34.5460274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.75,227.79*54
2025-07-23T07:19:35.5456343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,227.65*76
2025-07-23T07:19:36.5452952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.02,227.61*7C
2025-07-23T07:19:37.5454249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,227.58*77
2025-07-23T07:19:38.5452533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,227.50*56
2025-07-23T07:19:39.5458509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,227.44*5B
2025-07-23T07:19:40.5454569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,227.38*59
2025-07-23T07:19:41.5456628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,227.32*59
2025-07-23T07:19:42.5455608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,227.35*5F
2025-07-23T07:19:43.5451349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.51,227.44*56
2025-07-23T07:19:44.5456509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.45,227.45*57
2025-07-23T07:19:45.5453494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.79,227.39*70
2025-07-23T07:19:46.5456121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.25,227.39*71
2025-07-23T07:19:47.5452566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,227.46*76
2025-07-23T07:19:48.5454849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,227.56*50
2025-07-23T07:19:49.5461670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.03,227.57*5A
2025-07-23T07:19:50.5457457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,227.59*5C
2025-07-23T07:19:51.5452251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.44,227.80*76
2025-07-23T07:19:52.5458774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,227.91*78
2025-07-23T07:19:53.5454352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,227.77*5E
2025-07-23T07:19:54.5460557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.31,227.61*52
2025-07-23T07:19:55.5457837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.73,227.72*50
2025-07-23T07:19:56.5454714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,227.90*7D
2025-07-23T07:19:57.5451326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.98,227.96*73
2025-07-23T07:19:58.5451629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.51,227.96*5A
2025-07-23T07:19:59.5458208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,227.97*5B
2025-07-23T07:20:00.5458395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,228.01*51
2025-07-23T07:20:01.5454817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,228.02*7A
2025-07-23T07:20:02.5458049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.22,227.96*73
2025-07-23T07:20:03.5451506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.22,227.88*7A
2025-07-23T07:20:04.5451735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.99,227.90*5B
2025-07-23T07:20:05.5457855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,228.05*5F
2025-07-23T07:20:06.5455531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.63,228.23*59
2025-07-23T07:20:07.5457169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,228.25*5A
2025-07-23T07:20:08.5451417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,227.93*7C
2025-07-23T07:20:09.5459711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.16,227.71*78
2025-07-23T07:20:10.5453956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,227.90*75
2025-07-23T07:20:11.5459233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.13,228.14*58
2025-07-23T07:20:12.5460645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.65,228.07*5B
2025-07-23T07:20:13.5454738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,227.83*51
2025-07-23T07:20:14.5455907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,227.78*72
2025-07-23T07:20:15.5454232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.98,227.87*72
2025-07-23T07:20:16.5459785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.32,227.94*5C
2025-07-23T07:20:17.5456663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.39,227.85*5D
2025-07-23T07:20:18.5452218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.36,227.68*7D
2025-07-23T07:20:19.5460081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.18,227.66*76
2025-07-23T07:20:20.5456050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.71,227.85*5D
2025-07-23T07:20:21.5452546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.28,228.02*54
2025-07-23T07:20:22.5458063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,228.02*5F
2025-07-23T07:20:23.5453650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,228.00*79
2025-07-23T07:20:24.5460093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.51,228.04*7F
2025-07-23T07:20:25.5455756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.83,227.98*7F
2025-07-23T07:20:26.5460760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.61,227.86*51
2025-07-23T07:20:27.5452315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.98,228.02*5A
2025-07-23T07:20:28.5459905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,228.32*5B
2025-07-23T07:20:29.5456180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,228.48*58
2025-07-23T07:20:30.5453270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.16,228.47*71
2025-07-23T07:20:31.5457558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.86,228.37*7C
2025-07-23T07:20:32.5453874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,228.30*5B
2025-07-23T07:20:33.5459881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.79,228.43*56
2025-07-23T07:20:34.5456424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.64,228.52*58
2025-07-23T07:20:35.5455968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.21,228.40*51
2025-07-23T07:20:36.5451143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,228.34*5C
2025-07-23T07:20:37.5459631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,228.50*73
2025-07-23T07:20:38.5455023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.29,228.67*7F
2025-07-23T07:20:39.5451441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,228.65*71
2025-07-23T07:20:40.5452093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.92,228.49*5A
2025-07-23T07:20:41.5459066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.48,228.38*5C
2025-07-23T07:20:42.5455402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.76,228.36*58
2025-07-23T07:20:43.5452075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,228.35*56
2025-07-23T07:20:44.5457679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.79,228.35*52
2025-07-23T07:20:45.5455708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,228.44*5F
2025-07-23T07:20:46.5451623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.61,228.53*70
2025-07-23T07:20:47.5461063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.80,228.45*72
2025-07-23T07:20:48.5457004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.96,228.29*77
2025-07-23T07:20:49.5454267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.95,228.19*5B
2025-07-23T07:20:50.5458893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.97,228.20*5A
2025-07-23T07:20:51.5454976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,228.38*55
2025-07-23T07:20:52.5460671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.81,228.56*7D
2025-07-23T07:20:53.5456433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,228.51*70
2025-07-23T07:20:54.5452662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.93,228.19*71
2025-07-23T07:20:55.5459057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.37,227.99*57
2025-07-23T07:20:56.5456934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.44,228.21*5C
2025-07-23T07:20:57.5454790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,228.64*70
2025-07-23T07:20:58.5456941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,228.76*5D
2025-07-23T07:20:59.5452666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,228.48*54
2025-07-23T07:21:00.5458355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.21,228.19*53
2025-07-23T07:21:01.5456618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,228.20*76
2025-07-23T07:21:02.5454900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,228.42*53
2025-07-23T07:21:03.5460896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.57,228.59*57
2025-07-23T07:21:04.5453977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,228.61*56
2025-07-23T07:21:05.5460296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.92,228.50*7E
2025-07-23T07:21:06.5455445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.27,228.38*7A
2025-07-23T07:21:07.5454676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.35,228.33*71
2025-07-23T07:21:08.5459734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.98,228.43*5F
2025-07-23T07:21:09.5460325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.63,228.53*5F
2025-07-23T07:21:10.5452405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,228.55*5E
2025-07-23T07:21:11.5458663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,228.47*71
2025-07-23T07:21:12.5457529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.06,228.27*7B
2025-07-23T07:21:13.5453235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,228.06*73
2025-07-23T07:21:14.5456854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,228.04*5E
2025-07-23T07:21:15.5454153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.12,228.25*5D
2025-07-23T07:21:16.5460240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.61,228.49*51
2025-07-23T07:21:17.5455789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,228.48*57
2025-07-23T07:21:18.5452349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,228.19*79
2025-07-23T07:21:19.5457657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.11,227.94*73
2025-07-23T07:21:20.5453937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.54,227.94*78
2025-07-23T07:21:21.5456449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,228.09*50
2025-07-23T07:21:22.5452536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.09,228.28*5F
2025-07-23T07:21:23.5459015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,228.42*57
2025-07-23T07:21:24.5460600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.71,228.33*76
2025-07-23T07:21:25.5461150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,228.07*7B
2025-07-23T07:21:26.5452910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,228.05*53
2025-07-23T07:21:27.5455761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.14,228.27*5B
2025-07-23T07:21:28.5515877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.09,228.38*59
2025-07-23T07:21:29.5456351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.10,228.27*5F
2025-07-23T07:21:30.5452047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.15,228.11*79
2025-07-23T07:21:31.5458895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.02,228.05*76
2025-07-23T07:21:32.5454988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.80,228.12*79
2025-07-23T07:21:33.5494981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.60,228.29*5C
2025-07-23T07:21:34.5454391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.58,228.39*59
2025-07-23T07:21:35.5460744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,228.30*5A
2025-07-23T07:21:36.5456665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,228.08*7D
2025-07-23T07:21:37.5454196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.57,227.87*73
2025-07-23T07:21:38.5460856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.35,227.91*5E
2025-07-23T07:21:39.5456044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,228.09*54
2025-07-23T07:21:40.5458528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.48,228.16*54
2025-07-23T07:21:41.5458710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,228.15*5F
2025-07-23T07:21:42.5459626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.87,228.20*79
2025-07-23T07:21:43.5460739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.14,228.14*7A
2025-07-23T07:21:44.5456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.24,227.99*70
2025-07-23T07:21:45.5455527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.06,227.97*5D
2025-07-23T07:21:46.5458781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.88,228.10*59
2025-07-23T07:21:47.5455426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.86,228.23*52
2025-07-23T07:21:48.5460998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.82,228.28*58
2025-07-23T07:21:49.5451191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.86,228.24*7E
2025-07-23T07:21:50.5460138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.12,228.16*7E
2025-07-23T07:21:51.5455939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,228.20*76
2025-07-23T07:21:52.5451746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.13,228.26*59
2025-07-23T07:21:53.5457681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.96,228.21*54
2025-07-23T07:21:54.5452439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,228.13*53
2025-07-23T07:21:55.5460174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,228.20*58
2025-07-23T07:21:56.5455079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,228.37*7A
2025-07-23T07:21:57.5451281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.52,228.33*70
2025-07-23T07:21:58.5456609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,228.13*5A
2025-07-23T07:21:59.5454212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.08,228.20*55
2025-07-23T07:22:00.5460497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.43,228.50*5A
2025-07-23T07:22:01.5456040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,228.59*57
2025-07-23T07:22:02.5451954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.12,228.37*77
2025-07-23T07:22:03.5456745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,228.15*7A
2025-07-23T07:22:04.5452209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.04,228.11*7F
2025-07-23T07:22:05.5455948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,228.36*5D
2025-07-23T07:22:06.5451333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.48,228.62*59
2025-07-23T07:22:07.5452930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,228.60*52
2025-07-23T07:22:08.5458162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.03,228.38*52
2025-07-23T07:22:09.5458788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.77,228.22*75
2025-07-23T07:22:10.5459409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.76,228.20*72
2025-07-23T07:22:11.5458316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,228.34*72
2025-07-23T07:22:12.5453790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,228.52*59
2025-07-23T07:22:13.5453066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.30,228.50*5F
2025-07-23T07:22:14.5458447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,228.34*55
2025-07-23T07:22:15.5455036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.27,228.28*7A
2025-07-23T07:22:16.5460476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,228.33*77
2025-07-23T07:22:17.5459045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,228.44*52
2025-07-23T07:22:18.5456957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.88,228.46*54
2025-07-23T07:22:19.5458454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,228.37*5D
2025-07-23T07:22:20.5458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.74,228.41*77
2025-07-23T07:22:21.5458610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.94,228.57*73
2025-07-23T07:22:22.5452509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.18,228.62*78
2025-07-23T07:22:23.5461081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,228.43*5A
2025-07-23T07:22:24.5457511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,228.26*52
2025-07-23T07:22:25.5457161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,228.37*5B
2025-07-23T07:22:26.5457221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,228.53*51
2025-07-23T07:22:27.5452931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.74,228.53*51
2025-07-23T07:22:28.5453123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,228.35*7A
2025-07-23T07:22:29.5459462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.74,228.17*79
2025-07-23T07:22:30.5452996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.05,228.18*7D
2025-07-23T07:22:31.5457103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,228.30*58
2025-07-23T07:22:32.5454330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,228.35*5B
2025-07-23T07:22:33.5459677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.00,228.17*7D
2025-07-23T07:22:34.5456760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.14,227.87*72
2025-07-23T07:22:35.5455455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,227.81*53
2025-07-23T07:22:36.5460763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.92,228.05*59
2025-07-23T07:22:37.5458306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.70,228.16*58
2025-07-23T07:22:38.5453491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,227.92*70
2025-07-23T07:22:39.5452962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.16,227.64*7D
2025-07-23T07:22:40.5459654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.20,227.59*71
2025-07-23T07:22:41.5455043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.00,227.70*53
2025-07-23T07:22:42.5460781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.70,227.94*5A
2025-07-23T07:22:43.5456317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.67,228.05*5E
2025-07-23T07:22:44.5453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,227.81*5F
2025-07-23T07:22:45.5458532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.53,227.58*7F
2025-07-23T07:22:46.5454172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.42,227.60*7A
2025-07-23T07:22:47.5461224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.02,227.76*53
2025-07-23T07:22:48.5452828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,227.92*5C
2025-07-23T07:22:49.5459376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,227.92*52
2025-07-23T07:22:50.5458217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.19,227.70*70
2025-07-23T07:22:51.5454520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,227.45*76
2025-07-23T07:22:52.5459340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.26,227.44*53
2025-07-23T07:22:53.5455379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.88,227.65*53
2025-07-23T07:22:54.5453399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.48,227.78*57
2025-07-23T07:22:55.5458016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.46,227.61*79
2025-07-23T07:22:56.5454403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.90,227.38*77
2025-07-23T07:22:57.5456956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,227.32*79
2025-07-23T07:22:58.5454099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.69,227.41*5A
2025-07-23T07:22:59.5457987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.49,227.49*5A
2025-07-23T07:23:00.5457093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.19,227.40*59
2025-07-23T07:23:01.5459458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.93,227.27*71
2025-07-23T07:23:02.5457089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.69,227.27*77
2025-07-23T07:23:03.5458196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.51,227.41*7C
2025-07-23T07:23:04.5453955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,227.58*5C
2025-07-23T07:23:05.5457574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,227.65*59
2025-07-23T07:23:06.5454839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,227.52*58
2025-07-23T07:23:07.5450887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.83,227.43*71
2025-07-23T07:23:08.5457028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,227.55*78
2025-07-23T07:23:09.5453513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.19,227.68*56
2025-07-23T07:23:10.5453760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,227.72*50
2025-07-23T07:23:11.5459621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,227.72*5E
2025-07-23T07:23:12.5456770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,227.70*5C
2025-07-23T07:23:13.5451713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,227.70*51
2025-07-23T07:23:14.5457906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.38,227.86*53
2025-07-23T07:23:15.5453923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.31,227.92*74
2025-07-23T07:23:16.5456052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.22,227.73*79
2025-07-23T07:23:17.5458737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,227.58*5D
2025-07-23T07:23:18.5454579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,227.70*50
2025-07-23T07:23:19.5455897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.06,227.81*59
2025-07-23T07:23:20.5453383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,227.72*5E
2025-07-23T07:23:21.5459653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.80,227.55*72
2025-07-23T07:23:22.5455549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,227.47*70
2025-07-23T07:23:23.5451480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.94,227.54*72
2025-07-23T07:23:24.5459466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.15,227.52*54
2025-07-23T07:23:25.5454577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.27,227.33*5B
2025-07-23T07:23:26.5460270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.29,227.21*53
2025-07-23T07:23:27.5452817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.09,227.31*70
2025-07-23T07:23:28.5454536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,227.59*5D
2025-07-23T07:23:29.5453282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.43,227.65*54
2025-07-23T07:23:30.5460741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.96,227.39*78
2025-07-23T07:23:31.5456491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,227.25*7F
2025-07-23T07:23:32.5457757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.84,227.26*72
2025-07-23T07:23:33.5458039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,227.29*54
2025-07-23T07:23:34.5453474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.05,227.38*5F
2025-07-23T07:23:35.5460452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,227.65*52
2025-07-23T07:23:36.5455684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,227.84*7D
2025-07-23T07:23:37.5451031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,227.74*76
2025-07-23T07:23:38.5457470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.27,227.59*7E
2025-07-23T07:23:39.5453804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,227.55*56
2025-07-23T07:23:40.5459697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.56,227.65*5D
2025-07-23T07:23:41.5455639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.45,227.79*50
2025-07-23T07:23:42.5451823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.20,227.91*7E
2025-07-23T07:23:43.5457149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.83,227.89*78
2025-07-23T07:23:44.5453484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.68,227.70*74
2025-07-23T07:23:45.5458739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,227.65*5F
2025-07-23T07:23:46.5454618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.88,227.98*57
2025-07-23T07:23:47.5460672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,228.23*5F
2025-07-23T07:23:48.5456528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,228.05*76
2025-07-23T07:23:49.5451166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.56,227.84*76
2025-07-23T07:23:50.5458853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.64,227.92*73
2025-07-23T07:23:51.5454271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.20,228.00*5E
2025-07-23T07:23:52.5460127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.69,227.97*55
2025-07-23T07:23:53.5456265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,228.03*72
2025-07-23T07:23:54.5452126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,228.22*5B
2025-07-23T07:23:55.5455370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.04,228.28*57
2025-07-23T07:23:56.5459942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.27,228.15*5C
2025-07-23T07:23:57.5458801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.44,227.99*7F
2025-07-23T07:23:58.5460145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.47,227.98*79
2025-07-23T07:23:59.5456474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.23,228.11*7C
2025-07-23T07:24:00.5455485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,228.23*59
2025-07-23T07:24:01.5460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.69,228.24*57
2025-07-23T07:24:02.5456101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.83,228.20*53
2025-07-23T07:24:03.5455476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.15,228.16*76
2025-07-23T07:24:04.5458152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.29,228.18*78
2025-07-23T07:24:05.5453064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,228.27*73
2025-07-23T07:24:06.5457377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,228.36*56
2025-07-23T07:24:07.5453126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.78,228.26*50
2025-07-23T07:24:08.5458980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.07,228.13*7C
2025-07-23T07:24:09.5454631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.30,228.23*74
2025-07-23T07:24:10.5461520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.31,228.34*7D
2025-07-23T07:24:11.5456051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.06,228.42*51
2025-07-23T07:24:12.5460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.79,228.51*5C
2025-07-23T07:24:13.5459225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,228.43*50
2025-07-23T07:24:14.5457350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,228.30*78
2025-07-23T07:24:15.5452494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.11,228.35*7F
2025-07-23T07:24:16.5452426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,228.46*7E
2025-07-23T07:24:17.5458360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.73,228.40*5C
2025-07-23T07:24:18.5458804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.05,228.37*5D
2025-07-23T07:24:19.5454220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,228.50*53
2025-07-23T07:24:20.5462343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.24,228.51*70
2025-07-23T07:24:21.5457084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.08,228.36*78
2025-07-23T07:24:22.5453877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.05,228.28*51
2025-07-23T07:24:23.5459833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,228.35*5E
2025-07-23T07:24:24.5456047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.99,228.43*5F
2025-07-23T07:24:25.5451996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,228.48*7B
2025-07-23T07:24:26.5455463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,228.52*7A
2025-07-23T07:24:27.5457960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,228.47*75
2025-07-23T07:24:28.5452490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,228.42*5A
2025-07-23T07:24:29.5457594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,228.44*59
2025-07-23T07:24:30.5459744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.16,228.50*5A
2025-07-23T07:24:31.5456158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,228.53*50
2025-07-23T07:24:32.5460830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,228.46*75
2025-07-23T07:24:33.5456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,228.42*77
2025-07-23T07:24:34.5453353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,228.50*72
2025-07-23T07:24:35.5458362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,228.49*78
2025-07-23T07:24:36.5454517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,228.35*50
2025-07-23T07:24:37.5459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,228.33*5D
2025-07-23T07:24:38.5456375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,228.56*5A
2025-07-23T07:24:39.5452888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,228.71*5D
2025-07-23T07:24:40.5457531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.91,228.56*50
2025-07-23T07:24:41.5459064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,228.41*72
2025-07-23T07:24:42.5456700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,228.44*78
2025-07-23T07:24:43.5457686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.38,228.60*53
2025-07-23T07:24:44.5452844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,228.76*5C
2025-07-23T07:24:45.5453405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.36,228.74*50
2025-07-23T07:24:46.5452131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.29,228.60*77
2025-07-23T07:24:47.5459800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.16,228.57*70
2025-07-23T07:24:48.5456309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,228.77*5F
2025-07-23T07:24:49.5452371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.70,228.99*5B
2025-07-23T07:24:50.5457640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.83,228.89*57
2025-07-23T07:24:51.5455366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.10,228.56*77
2025-07-23T07:24:52.5461257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.42,1.40,228.37*77
2025-07-23T07:24:53.5456405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.57,228.49*7C
2025-07-23T07:24:54.5452773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.26,228.83*52
2025-07-23T07:24:55.5459728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.75,228.95*54
2025-07-23T07:24:56.5458794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,228.71*55
2025-07-23T07:24:57.5456535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,228.33*7E
2025-07-23T07:24:58.5460404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.51,228.19*7E
2025-07-23T07:24:59.5456501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.54,228.35*5E
2025-07-23T07:25:00.5452047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.24,228.53*51
2025-07-23T07:25:01.5457911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.12,228.41*5F
2025-07-23T07:25:02.5454131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.15,228.13*77
2025-07-23T07:25:03.5457720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,228.01*77
2025-07-23T07:25:04.5453709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,228.12*5E
2025-07-23T07:25:05.5453648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.71,228.27*51
2025-07-23T07:25:06.5459169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.84,228.30*5F
2025-07-23T07:25:07.5454985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.04,228.17*5D
2025-07-23T07:25:08.5450866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.28,228.02*77
2025-07-23T07:25:09.5457243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.41,228.03*77
2025-07-23T07:25:10.5452809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.22,228.17*7F
2025-07-23T07:25:11.5460897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.84,228.31*5C
2025-07-23T07:25:12.5456924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.68,228.37*5C
2025-07-23T07:25:13.5452959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,228.36*5B
2025-07-23T07:25:14.5454815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.46,228.28*79
2025-07-23T07:25:15.5459152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.66,228.26*73
2025-07-23T07:25:16.5460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.34,228.42*59
2025-07-23T07:25:17.5458012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,228.62*57
2025-07-23T07:25:18.5460412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.67,228.67*74
2025-07-23T07:25:19.5456028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.98,228.47*70
2025-07-23T07:25:20.5451871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.36,228.25*74
2025-07-23T07:25:21.5461280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,228.27*55
2025-07-23T07:25:22.5458157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.27,228.45*58
2025-07-23T07:25:23.5454051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.96,228.48*5D
2025-07-23T07:25:24.5455284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.93,228.39*71
2025-07-23T07:25:25.5451278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.11,228.32*73
2025-07-23T07:25:26.5453903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.12,228.26*72
2025-07-23T07:25:27.5461005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.92,228.20*57
2025-07-23T07:25:28.5456782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,228.21*58
2025-07-23T07:25:29.5452345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.28,228.22*5C
2025-07-23T07:25:30.5459991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.29,228.07*75
2025-07-23T07:25:31.5456339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.95,227.88*72
2025-07-23T07:25:32.5458468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,227.77*7F
2025-07-23T07:25:33.5454811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.81,227.82*57
2025-07-23T07:25:34.5453668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,228.02*50
2025-07-23T07:25:35.5458435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.91,228.06*56
2025-07-23T07:25:36.5454528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.20,227.78*74
2025-07-23T07:25:37.5461897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,227.50*79
2025-07-23T07:25:38.5455554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.63,227.52*53
2025-07-23T07:25:39.5454326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.36,227.68*5F
2025-07-23T07:25:40.5451887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.78,227.74*5B
2025-07-23T07:25:41.5453832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.42,227.73*56
2025-07-23T07:25:42.5452550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.71,227.77*73
2025-07-23T07:25:43.5455799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.30,227.78*78
2025-07-23T07:25:44.5460150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.69,227.63*75
2025-07-23T07:25:45.5456426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,227.41*7C
2025-07-23T07:25:46.5453111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,227.39*59
2025-07-23T07:25:47.5459255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.67,227.63*52
2025-07-23T07:25:48.5453663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.48,227.86*50
2025-07-23T07:25:49.5459516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.61,227.76*7C
2025-07-23T07:25:50.5455000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.92,227.46*72
2025-07-23T07:25:51.5456074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.27,227.24*7F
2025-07-23T07:25:52.5452098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,227.31*5F
2025-07-23T07:25:53.5457619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.41,227.55*5D
2025-07-23T07:25:54.5457118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,227.73*5D
2025-07-23T07:25:55.5453558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,227.65*7C
2025-07-23T07:25:56.5456678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,227.44*77
2025-07-23T07:25:57.5453308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.27,227.35*7C
2025-07-23T07:25:58.5459811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.50,227.40*5A
2025-07-23T07:25:59.5537182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.41,227.47*50
2025-07-23T07:26:00.5454993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.15,227.50*51
2025-07-23T07:26:01.5451425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,227.61*53
2025-07-23T07:26:02.5457162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.54,227.75*7C
2025-07-23T07:26:03.5452718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,227.77*78
2025-07-23T07:26:04.5458668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.94,227.65*77
2025-07-23T07:26:05.5457582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,227.54*55
2025-07-23T07:26:06.5451956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.50,227.58*56
2025-07-23T07:26:07.5451656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.47,227.77*50
2025-07-23T07:26:08.5457680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,227.87*50
2025-07-23T07:26:09.5460082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,227.67*7C
2025-07-23T07:26:10.5455918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.86,227.46*77
2025-07-23T07:26:11.5455956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,227.53*7A
2025-07-23T07:26:12.5456583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.49,227.82*5F
2025-07-23T07:26:13.5451785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.51,228.04*58
2025-07-23T07:26:14.5457630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,227.91*5E
2025-07-23T07:26:15.5455747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.31,1.85,227.52*76
2025-07-23T07:26:16.5461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.32,2.10,227.30*7E
2025-07-23T07:26:17.5456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.48,227.39*57
2025-07-23T07:26:18.5461701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,0.46,227.58*58
2025-07-23T07:26:19.5456948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.12,227.70*78
2025-07-23T07:26:20.5452776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,227.63*5E
2025-07-23T07:26:21.5458988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,227.41*70
2025-07-23T07:26:22.5456184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,227.32*7A
2025-07-23T07:26:23.5452427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.72,227.49*75
2025-07-23T07:26:24.5456412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.60,227.60*78
2025-07-23T07:26:25.5459936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.36,227.38*76
2025-07-23T07:26:26.5455990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,227.22*7E
2025-07-23T07:26:27.5551034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.41,227.40*51
2025-07-23T07:26:28.5551108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.39,227.58*56
2025-07-23T07:26:29.5457743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.82,227.61*51
2025-07-23T07:26:30.5453431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.27,227.50*77
2025-07-23T07:26:31.5458878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.53,227.28*7C
2025-07-23T07:26:32.5455473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.40,227.27*70
2025-07-23T07:26:33.5454091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,227.47*71
2025-07-23T07:26:34.5551630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,227.72*56
2025-07-23T07:26:35.5460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.47,227.88*54
2025-07-23T07:26:36.5454335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.85,227.79*5E
2025-07-23T07:26:37.5460402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.41,227.58*7F
2025-07-23T07:26:38.5456310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.71,227.53*78
2025-07-23T07:26:39.5458541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.46,227.60*7C
2025-07-23T07:26:40.5459160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.81,227.64*77
2025-07-23T07:26:41.5455518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,227.71*54
2025-07-23T07:26:42.5459937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.34,227.87*5C
2025-07-23T07:26:43.5457580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,227.92*5F
2025-07-23T07:26:44.5454253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.54,227.80*5F
2025-07-23T07:26:45.5459499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.83,227.63*7A
2025-07-23T07:26:46.5457524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,227.51*75
2025-07-23T07:26:47.5458742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,227.59*5A
2025-07-23T07:26:48.5461067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,227.76*52
2025-07-23T07:26:49.5460813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,227.88*5A
2025-07-23T07:26:50.5456285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,227.87*72
2025-07-23T07:26:51.5452185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.06,227.81*72
2025-07-23T07:26:52.5457838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.66,227.78*5B
2025-07-23T07:26:53.5589404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.71,227.89*56
2025-07-23T07:26:54.5459856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.39,227.95*54
2025-07-23T07:26:55.5456732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.16,227.86*72
2025-07-23T07:26:56.5453576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.99,227.82*75
2025-07-23T07:26:57.5460253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.69,228.06*55
2025-07-23T07:26:58.5556007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.48,228.30*51
2025-07-23T07:26:59.5552480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.74,228.25*5D
2025-07-23T07:27:00.5459160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.26,228.02*75
2025-07-23T07:27:01.5456436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.61,227.86*7A
2025-07-23T07:27:02.5552312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.54,227.85*5A
2025-07-23T07:27:03.5551687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.10,228.01*5C
2025-07-23T07:27:04.5459482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.69,228.23*5C
2025-07-23T07:27:05.5455161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,228.22*75
2025-07-23T07:27:06.5456707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.73,228.06*76
2025-07-23T07:27:07.5459042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.95,228.01*71
2025-07-23T07:27:08.5553902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,228.12*5C
2025-07-23T07:27:09.5460554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.45,228.20*58
2025-07-23T07:27:10.5558036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,228.10*5A
2025-07-23T07:27:11.5454421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.32,227.92*74
2025-07-23T07:27:12.5454759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.97,227.89*74
2025-07-23T07:27:13.5458949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.65,228.09*7A
2025-07-23T07:27:14.5552646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.58,228.36*52
2025-07-23T07:27:15.5459690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.79,228.42*51
2025-07-23T07:27:16.5459798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,228.33*5E
2025-07-23T07:27:17.5455845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.21,228.27*73
2025-07-23T07:27:18.5455868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.45,228.33*7B
2025-07-23T07:27:19.5456113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.59,228.43*7D
2025-07-23T07:27:20.5551251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.30,228.57*59
2025-07-23T07:27:21.5552124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.96,228.61*53
2025-07-23T07:27:22.5561093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.92,228.53*58
2025-07-23T07:27:23.5452809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,228.51*70
2025-07-23T07:27:24.5460295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,228.59*7D
2025-07-23T07:27:25.5456713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,228.67*77
2025-07-23T07:27:26.5552638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,228.74*50
2025-07-23T07:27:27.5557809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,228.83*57
2025-07-23T07:27:28.5553868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,228.86*7E
2025-07-23T07:27:29.5460099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.48,228.72*7D
2025-07-23T07:27:30.5452653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.50,228.54*77
2025-07-23T07:27:31.5459367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.01,228.48*58
2025-07-23T07:27:32.5585241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.59,228.54*52
2025-07-23T07:27:33.5552796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.64,228.68*5F
2025-07-23T07:27:34.5552520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.96,228.82*5A
2025-07-23T07:27:35.5460970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.30,228.74*75
2025-07-23T07:27:36.5456722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.46,228.43*75
2025-07-23T07:27:37.5459929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.46,228.14*7C
2025-07-23T07:27:38.5554341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.32,228.12*5D
2025-07-23T07:27:39.5555258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.87,228.41*54
2025-07-23T07:27:40.5548594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.32,228.66*5D
2025-07-23T07:27:41.5554725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,228.49*54
2025-07-23T07:27:42.5553236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.93,228.06*73
2025-07-23T07:27:43.5459939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.61,227.82*71
2025-07-23T07:27:44.5459383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.82,227.91*7F
2025-07-23T07:27:45.5557433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.51,228.09*56
2025-07-23T07:27:46.5562005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.03,228.10*52
2025-07-23T07:27:47.5554180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.89,227.95*51
2025-07-23T07:27:48.5559865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,227.86*52
2025-07-23T07:27:49.5456864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.98,227.92*76
2025-07-23T07:27:50.5552921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.91,228.03*78
2025-07-23T07:27:51.5458645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,228.10*79
2025-07-23T07:27:52.5554469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,228.10*5B
2025-07-23T07:27:53.5560919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,228.04*7F
2025-07-23T07:27:54.5555807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,228.06*73
2025-07-23T07:27:55.5553788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.22,228.19*51
2025-07-23T07:27:56.5560936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.35,228.30*5A
2025-07-23T07:27:57.5556711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.56,228.29*50
2025-07-23T07:27:58.5553894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.61,228.17*75
2025-07-23T07:27:59.5460564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.29,228.21*79
2025-07-23T07:28:00.5555137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,228.36*51
2025-07-23T07:28:01.5551313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,228.52*55
2025-07-23T07:28:02.5553502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,228.61*5F
2025-07-23T07:28:03.5557074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.97,228.54*7A
2025-07-23T07:28:04.5552506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,228.28*74
2025-07-23T07:28:05.5553124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,228.14*72
2025-07-23T07:28:06.5559771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,228.37*5D
2025-07-23T07:28:07.5555576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.07,228.57*54
2025-07-23T07:28:08.5560490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.90,228.47*5D
2025-07-23T07:28:09.5558341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.85,228.30*73
2025-07-23T07:28:10.5552581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.88,228.18*76
2025-07-23T07:28:11.5558009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,228.13*5A
2025-07-23T07:28:12.5554132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.08,228.20*5E
2025-07-23T07:28:13.5559552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.99,228.26*59
2025-07-23T07:28:14.5557099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.02,228.21*77
2025-07-23T07:28:15.5554931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.22,228.15*75
2025-07-23T07:28:16.5553853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.41,228.14*73
2025-07-23T07:28:17.5552398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.28,228.17*52
2025-07-23T07:28:18.5552962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.98,228.21*5D
2025-07-23T07:28:19.5557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,228.28*5C
2025-07-23T07:28:20.5552242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.18,228.36*7F
2025-07-23T07:28:21.5560602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.31,228.35*76
2025-07-23T07:28:22.5555951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,228.37*5F
2025-07-23T07:28:23.5552164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.92,228.54*55
2025-07-23T07:28:24.5558880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,228.70*5E
2025-07-23T07:28:25.5555850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.13,228.74*73
2025-07-23T07:28:26.5552242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,228.72*76
2025-07-23T07:28:27.5552165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.07,228.69*7C
2025-07-23T07:28:28.5559355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.14,228.67*5C
2025-07-23T07:28:29.5554492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,228.71*59
2025-07-23T07:28:30.5559022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,228.87*57
2025-07-23T07:28:31.5553661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,228.98*79
2025-07-23T07:28:32.5559298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,228.88*76
2025-07-23T07:28:33.5559702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.53,228.68*78
2025-07-23T07:28:34.5551544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,228.51*50
2025-07-23T07:28:35.5552104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.10,228.53*5B
2025-07-23T07:28:36.5557932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.67,228.72*56
2025-07-23T07:28:37.5556991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,228.83*77
2025-07-23T07:28:38.5553593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.97,228.65*7D
2025-07-23T07:28:39.5554186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.35,228.35*73
2025-07-23T07:28:40.5552192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,228.20*75
2025-07-23T07:28:41.5558684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.14,228.26*52
2025-07-23T07:28:42.5553929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.95,228.38*54
2025-07-23T07:28:43.5558150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.01,228.40*51
2025-07-23T07:28:44.5553626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.19,228.24*7A
2025-07-23T07:28:45.5560203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,228.06*74
2025-07-23T07:28:46.5552395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,228.09*55
2025-07-23T07:28:47.5560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,228.28*5C
2025-07-23T07:28:48.5556364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.72,228.46*59
2025-07-23T07:28:49.5552579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.98,228.46*76
2025-07-23T07:28:50.5558079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.58,228.26*79
2025-07-23T07:28:51.5553665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.91,228.15*79
2025-07-23T07:28:52.5559314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.61,228.33*58
2025-07-23T07:28:53.5555491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.87,228.60*5D
2025-07-23T07:28:54.5556653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,228.70*59
2025-07-23T07:28:55.5552701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,228.68*5F
2025-07-23T07:28:56.5558490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.02,228.61*71
2025-07-23T07:28:57.5560616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.52,228.58*7B
2025-07-23T07:28:58.5557958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,228.51*75
2025-07-23T07:28:59.5554488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.49,228.53*54
2025-07-23T07:29:00.5551029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.90,228.75*58
2025-07-23T07:29:01.5557214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.44,228.88*58
2025-07-23T07:29:02.5552744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.67,228.73*72
2025-07-23T07:29:03.5559474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.24,228.53*7B
2025-07-23T07:29:04.5554950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.54,228.54*72
2025-07-23T07:29:05.5553268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.48,228.63*52
2025-07-23T07:29:06.5558844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.30,228.61*53
2025-07-23T07:29:07.5555714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.09,228.60*78
2025-07-23T07:29:08.5551267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.80,228.63*7B
2025-07-23T07:29:09.5557240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,228.59*74
2025-07-23T07:29:10.5554133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.77,228.43*5B
2025-07-23T07:29:11.5560081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.26,228.34*5E
2025-07-23T07:29:12.5552330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.53,228.40*5E
2025-07-23T07:29:13.5554507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,228.45*74
2025-07-23T07:29:14.5559101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,228.41*53
2025-07-23T07:29:15.5556418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,228.40*54
2025-07-23T07:29:16.5558562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.87,228.40*7D
2025-07-23T07:29:17.5559396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.87,228.35*7D
2025-07-23T07:29:18.5557146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,228.27*7F
2025-07-23T07:29:19.5552552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.15,228.30*58
2025-07-23T07:29:20.5558862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.41,228.43*52
2025-07-23T07:29:21.5555927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.47,228.42*5E
2025-07-23T07:29:22.5560932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.32,228.21*76
2025-07-23T07:29:23.5554534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,228.13*71
2025-07-23T07:29:24.5559674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.86,228.35*7D
2025-07-23T07:29:25.5555960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,228.57*5E
2025-07-23T07:29:26.5558533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.77,228.47*5A
2025-07-23T07:29:27.5551967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,228.23*5B
2025-07-23T07:29:28.5559079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.45,228.23*76
2025-07-23T07:29:29.5555402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.36,228.48*7F
2025-07-23T07:29:30.5556918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.17,228.58*53
2025-07-23T07:29:31.5552497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.14,228.41*51
2025-07-23T07:29:32.5558757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,228.26*5D
2025-07-23T07:29:33.5554399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.35,228.28*7D
2025-07-23T07:29:34.5552487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,228.57*7F
2025-07-23T07:29:35.5556059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,228.71*5C
2025-07-23T07:29:36.5495546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,228.56*5A
2025-07-23T07:29:37.5556856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.79,228.49*55
2025-07-23T07:29:38.5552168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,228.64*73
2025-07-23T07:29:39.5555021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,228.73*72
2025-07-23T07:29:40.5552073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,228.62*76
2025-07-23T07:29:41.5556591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,228.50*73
2025-07-23T07:29:42.5558643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,228.49*57
2025-07-23T07:29:43.5554888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,228.61*54
2025-07-23T07:29:44.5560391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.86,228.73*52
2025-07-23T07:29:45.5552207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.77,228.65*74
2025-07-23T07:29:46.5558026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.83,228.43*79
2025-07-23T07:29:47.5552317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,228.34*56
2025-07-23T07:29:48.5558254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,228.47*58
2025-07-23T07:29:49.5553866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.19,228.63*54
2025-07-23T07:29:50.5560840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.07,228.49*7E
2025-07-23T07:29:51.5559342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.07,228.15*7F
2025-07-23T07:29:52.5555644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.18,227.93*7C
2025-07-23T07:29:53.5550864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,228.06*5F
2025-07-23T07:29:54.5557218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.03,228.30*5F
2025-07-23T07:29:55.5553532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,228.31*51
2025-07-23T07:29:56.5556565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,228.00*76
2025-07-23T07:29:57.5552548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.15,227.73*72
2025-07-23T07:29:58.5558128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,227.74*56
2025-07-23T07:29:59.5560524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.96,227.89*58
2025-07-23T07:30:00.5559376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.81,228.02*56
2025-07-23T07:30:01.5554584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,227.96*7A
2025-07-23T07:30:02.5551804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,227.70*79
2025-07-23T07:30:03.5552419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,227.56*7D
2025-07-23T07:30:04.5560933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.35,227.81*5E
2025-07-23T07:30:05.5557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,228.11*5B
2025-07-23T07:30:06.5560196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.65,228.09*57
2025-07-23T07:30:07.5557756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,227.84*77
2025-07-23T07:30:08.5553504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.20,227.73*7A
2025-07-23T07:30:09.5555709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.32,227.85*74
2025-07-23T07:30:10.5555406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,228.06*5D
2025-07-23T07:30:11.5556238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,228.13*5D
2025-07-23T07:30:12.5552404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,227.94*57
2025-07-23T07:30:13.5558661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.97,227.80*57
2025-07-23T07:30:14.5554134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,227.91*57
2025-07-23T07:30:15.5560536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,228.04*5A
2025-07-23T07:30:16.5556597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,227.88*71
2025-07-23T07:30:17.5552259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.07,227.69*74
2025-07-23T07:30:18.5557915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,227.67*5A
2025-07-23T07:30:19.5556981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,227.74*5D
2025-07-23T07:30:20.5560159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,227.73*59
2025-07-23T07:30:21.5555644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.92,227.63*58
2025-07-23T07:30:22.5554322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.93,227.54*7D
2025-07-23T07:30:23.5551402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,227.45*7E
2025-07-23T07:30:24.5558000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.04,227.46*7B
2025-07-23T07:30:25.5553801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,227.60*77
2025-07-23T07:30:26.5559263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.90,227.62*58
2025-07-23T07:30:27.5557572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.07,227.46*55
2025-07-23T07:30:28.5553380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.34,227.31*54
2025-07-23T07:30:29.5560075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,227.27*52
2025-07-23T07:30:30.5557612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.14,227.46*52
2025-07-23T07:30:31.5553609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,227.68*5D
2025-07-23T07:30:32.5560890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,227.62*52
2025-07-23T07:30:33.5554388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.02,227.41*78
2025-07-23T07:30:34.5552718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.31,227.40*7C
2025-07-23T07:30:35.5551512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,227.61*7B
2025-07-23T07:30:36.5557431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.38,227.66*52
2025-07-23T07:30:37.5554930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.36,227.55*54
2025-07-23T07:30:38.5558735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,227.55*53
2025-07-23T07:30:39.5560465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,227.54*70
2025-07-23T07:30:40.5549996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.56,227.54*7F
2025-07-23T07:30:41.5551503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.68,227.67*57
2025-07-23T07:30:42.5558199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.98,227.80*5C
2025-07-23T07:30:43.5556038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.30,227.74*79
2025-07-23T07:30:44.5552212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,227.49*70
2025-07-23T07:30:45.5556995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.55,227.32*7F
2025-07-23T07:30:46.5554110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.19,227.41*5F
2025-07-23T07:30:47.5559763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,227.65*53
2025-07-23T07:30:48.5560986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,227.82*78
2025-07-23T07:30:49.5556575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,227.77*7C
2025-07-23T07:30:50.5560257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.28,227.53*75
2025-07-23T07:30:51.5556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.99,227.32*7F
2025-07-23T07:30:52.5552171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,2.05,227.32*78
2025-07-23T07:30:53.5557588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.49,227.53*5D
2025-07-23T07:30:54.5558784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,227.71*51
2025-07-23T07:30:55.5556778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,227.68*56
2025-07-23T07:30:56.5552892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.41,227.53*57
2025-07-23T07:30:57.5556467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,227.45*76
2025-07-23T07:30:58.5554477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.22,227.49*72
2025-07-23T07:30:59.5555873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,227.60*50
2025-07-23T07:31:00.5553011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.10,227.70*5C
2025-07-23T07:31:01.5558837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,227.74*79
2025-07-23T07:31:02.5550896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.49,227.69*7E
2025-07-23T07:31:03.5558488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.40,227.66*51
2025-07-23T07:31:04.5556123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,227.66*5C
2025-07-23T07:31:05.5551551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.85,227.75*5D
2025-07-23T07:31:06.5551456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,227.89*5F
2025-07-23T07:31:07.5558691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.75,227.95*75
2025-07-23T07:31:08.5561096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.91,227.87*7C
2025-07-23T07:31:09.5551652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.18,227.75*73
2025-07-23T07:31:10.5552768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.51,227.74*53
2025-07-23T07:31:11.5558591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.49,227.85*52
2025-07-23T07:31:12.5555185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.03,227.91*77
2025-07-23T07:31:13.5560749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.54,227.81*7C
2025-07-23T07:31:14.5557663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.52,227.63*51
2025-07-23T07:31:15.5557055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,227.66*58
2025-07-23T07:31:16.5551692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.26,227.81*54
2025-07-23T07:31:17.5558810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.32,227.78*76
2025-07-23T07:31:18.5556729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.01,227.57*79
2025-07-23T07:31:19.5551790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.85,227.51*7F
2025-07-23T07:31:20.5557585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.91,227.69*57
2025-07-23T07:31:21.5554470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.91,227.83*5C
2025-07-23T07:31:22.5559609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,227.78*57
2025-07-23T07:31:23.5555379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.09,227.67*71
2025-07-23T07:31:24.5551420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.34,227.65*7F
2025-07-23T07:31:25.5564375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.55,227.65*75
2025-07-23T07:31:26.5554228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.43,227.72*50
2025-07-23T07:31:27.5559422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,227.82*5A
2025-07-23T07:31:28.5555828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,227.94*73
2025-07-23T07:31:29.5554491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.52,227.98*7B
2025-07-23T07:31:30.5554535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,227.91*77
2025-07-23T07:31:31.5552535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.53,227.90*55
2025-07-23T07:31:32.5551415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.59,228.00*54
2025-07-23T07:31:33.5558311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.21,228.07*58
2025-07-23T07:31:34.5552939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.84,228.02*77
2025-07-23T07:31:35.5558289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.80,227.88*75
2025-07-23T07:31:36.5555094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,227.90*56
2025-07-23T07:31:37.5554286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.09,228.05*53
2025-07-23T07:31:38.5560327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,228.10*5C
2025-07-23T07:31:39.5556287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.02,227.92*73
2025-07-23T07:31:40.5556720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.15,227.66*7A
2025-07-23T07:31:41.5551869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,227.60*55
2025-07-23T07:31:42.5557658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,1.05,227.88*56
2025-07-23T07:31:43.5575530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.68,228.20*5F
2025-07-23T07:31:44.5559571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.71,228.09*75
2025-07-23T07:31:45.5555919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,1.23,227.68*76
2025-07-23T07:31:46.5553012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.78,227.42*72
2025-07-23T07:31:47.5558546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.75,227.53*53
2025-07-23T07:31:48.5554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.15,227.83*50
2025-07-23T07:31:49.5555231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.54,228.07*59
2025-07-23T07:31:50.5554960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,228.15*5F
2025-07-23T07:31:51.5559808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.71,228.07*75
2025-07-23T07:31:52.5555310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,227.85*7C
2025-07-23T07:31:53.5551604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.84,227.77*77
2025-07-23T07:31:54.5557481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.70,227.97*5E
2025-07-23T07:31:55.5554992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.17,228.18*52
2025-07-23T07:31:56.5560996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,228.22*5C
2025-07-23T07:31:57.5554020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.59,228.12*55
2025-07-23T07:31:58.5551573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.74,228.20*7D
2025-07-23T07:31:59.5557385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.91,228.46*78
2025-07-23T07:32:00.5554297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,228.45*7F
2025-07-23T07:32:01.5559259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.59,228.16*55
2025-07-23T07:32:02.5596448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.54,228.08*5B
2025-07-23T07:32:03.5557934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,228.35*5C
2025-07-23T07:32:04.5554772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.80,228.59*70
2025-07-23T07:32:05.5560620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.71,228.52*75
2025-07-23T07:32:06.5557657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,228.32*78
2025-07-23T07:32:07.5560706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.01,228.26*53
2025-07-23T07:32:08.5554901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.30,228.42*5F
2025-07-23T07:32:09.5552225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.38,228.59*58
2025-07-23T07:32:10.5557100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,228.57*71
2025-07-23T07:32:11.5555986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.00,228.48*78
2025-07-23T07:32:12.5551574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.86,228.37*7E
2025-07-23T07:32:13.5557787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.95,228.31*7D
2025-07-23T07:32:14.5552555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.02,228.46*5B
2025-07-23T07:32:15.5560768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,228.66*5D
2025-07-23T07:32:16.5557512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.00,228.56*5F
2025-07-23T07:32:17.5556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,228.35*7C
2025-07-23T07:32:18.5553879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.33,228.33*7B
2025-07-23T07:32:19.5559860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.15,228.45*77
2025-07-23T07:32:20.5551968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,228.46*57
2025-07-23T07:32:21.5551324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,228.40*56
2025-07-23T07:32:22.5553035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.93,228.42*57
2025-07-23T07:32:23.5551670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,228.52*59
2025-07-23T07:32:24.5557508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,228.56*73
2025-07-23T07:32:25.5553286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.39,228.41*78
2025-07-23T07:32:26.5557370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,228.28*58
2025-07-23T07:32:27.5554021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,228.35*5B
2025-07-23T07:32:28.5557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,228.52*56
2025-07-23T07:32:29.5559157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,228.56*51
2025-07-23T07:32:30.5554575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.06,228.46*72
2025-07-23T07:32:31.5561391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.30,228.40*71
2025-07-23T07:32:32.5555834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.42,228.44*52
2025-07-23T07:32:33.5562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,228.47*55
2025-07-23T07:32:34.5559622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.02,228.39*55
2025-07-23T07:32:35.5553932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.99,228.33*75
2025-07-23T07:32:36.5560884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.13,228.39*7D
2025-07-23T07:32:37.5556259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.11,228.52*75
2025-07-23T07:32:38.5551772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,228.61*57
2025-07-23T07:32:39.5558475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.86,228.57*5F
2025-07-23T07:32:40.5559066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.14,228.44*5C
2025-07-23T07:32:41.5595327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.34,228.40*75
2025-07-23T07:32:42.5555813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,228.50*77
2025-07-23T07:32:43.5560908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.09,228.61*5B
2025-07-23T07:32:44.5554859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.03,228.62*5A
2025-07-23T07:32:45.5553145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.08,228.52*59
2025-07-23T07:32:46.5556880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.99,228.48*76
2025-07-23T07:32:47.5551901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.80,228.53*7E
2025-07-23T07:32:48.5556527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,228.57*75
2025-07-23T07:32:49.5550941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,228.62*5C
2025-07-23T07:32:50.5556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.49,228.59*5D
2025-07-23T07:32:51.5552963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.73,228.44*75
2025-07-23T07:32:52.5559076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.50,228.42*77
2025-07-23T07:32:53.5554853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.96,228.57*7A
2025-07-23T07:32:54.5558075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,228.63*51
2025-07-23T07:32:55.5555788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.56,228.51*5F
2025-07-23T07:32:56.5560887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,228.43*5F
2025-07-23T07:32:57.5551329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.04,228.48*51
2025-07-23T07:32:58.5556262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,228.56*58
2025-07-23T07:32:59.5555270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.55,228.59*79
2025-07-23T07:33:00.5553985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,228.52*77
2025-07-23T07:33:01.5553940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,228.40*59
2025-07-23T07:33:02.5559440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,228.41*54
2025-07-23T07:33:03.5560076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,228.52*59
2025-07-23T07:33:04.5554292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.00,228.63*5F
2025-07-23T07:33:05.5551439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,228.59*55
2025-07-23T07:33:06.5557569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.50,228.40*74
2025-07-23T07:33:07.5552446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,228.38*74
2025-07-23T07:33:08.5559502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.35,228.49*79
2025-07-23T07:33:09.5558351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,228.52*5E
2025-07-23T07:33:10.5555470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.42,228.52*52
2025-07-23T07:33:11.5553644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.46,228.60*52
2025-07-23T07:33:12.5552810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,228.69*58
2025-07-23T07:33:13.5558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.40,228.67*70
2025-07-23T07:33:14.5560717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.84,228.46*71
2025-07-23T07:33:15.5556715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.97,228.24*7B
2025-07-23T07:33:16.5552506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.59,228.31*7D
2025-07-23T07:33:17.5553879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,228.63*5F
2025-07-23T07:33:18.5559710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.25,228.81*54
2025-07-23T07:33:19.5556033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.28,228.71*5D
2025-07-23T07:33:20.5554799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.93,228.55*54
2025-07-23T07:33:21.5560361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.62,228.47*5C
2025-07-23T07:33:22.5561121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.77,228.48*7B
2025-07-23T07:33:23.5552248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.41,228.50*76
2025-07-23T07:33:24.5554834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,228.51*5F
2025-07-23T07:33:25.5558005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,228.49*5C
2025-07-23T07:33:26.5551904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.92,228.42*52
2025-07-23T07:33:27.5556318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,228.35*73
2025-07-23T07:33:28.5554761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,228.33*54
2025-07-23T07:33:29.5556690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.21,228.30*5C
2025-07-23T07:33:30.5552599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.27,228.16*51
2025-07-23T07:33:31.5559291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.14,228.01*5D
2025-07-23T07:33:32.5554617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.01,227.96*77
2025-07-23T07:33:33.5559838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,228.02*7E
2025-07-23T07:33:34.5555808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.22,228.05*70
2025-07-23T07:33:35.5552391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,227.93*5A
2025-07-23T07:33:36.5558058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,227.82*5A
2025-07-23T07:33:37.5556308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.21,227.88*51
2025-07-23T07:33:38.5554463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.11,227.94*59
2025-07-23T07:33:39.5560045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.96,227.78*57
2025-07-23T07:33:40.5561660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.92,227.67*74
2025-07-23T07:33:41.5558333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.06,227.76*78
2025-07-23T07:33:42.5555984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,227.91*73
2025-07-23T07:33:43.5551008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.31,227.93*5C
2025-07-23T07:33:44.5556388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.56,227.80*50
2025-07-23T07:33:45.5552633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.76,227.66*79
2025-07-23T07:33:46.5560223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,227.68*7A
2025-07-23T07:33:47.5554076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,227.87*5D
2025-07-23T07:33:48.5560892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.25,227.99*50
2025-07-23T07:33:49.5556014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,228.00*5A
2025-07-23T07:33:50.5555705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,227.94*70
2025-07-23T07:33:51.5558668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.51,227.80*70
2025-07-23T07:33:52.5554598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,2.17,227.75*7D
2025-07-23T07:33:53.5561148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.22,227.75*7C
2025-07-23T07:33:54.5552608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.70,227.72*51
2025-07-23T07:33:55.5554079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.91,227.77*5C
2025-07-23T07:33:56.5555322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,227.94*5F
2025-07-23T07:33:57.5559301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,228.13*5C
2025-07-23T07:33:58.5554161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,228.05*5D
2025-07-23T07:33:59.5559080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,227.74*7F
2025-07-23T07:34:00.5555535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.60,227.51*7D
2025-07-23T07:34:01.5561883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.74,227.64*52
2025-07-23T07:34:02.5556802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.39,227.97*50
2025-07-23T07:34:03.5552518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,228.04*5E
2025-07-23T07:34:04.5555949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.06,227.80*76
2025-07-23T07:34:05.5551814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,227.56*7B
2025-07-23T07:34:06.5557851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,227.64*74
2025-07-23T07:34:07.5553497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,227.92*52
2025-07-23T07:34:08.5560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.64,227.99*55
2025-07-23T07:34:09.5558248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.96,227.76*5E
2025-07-23T07:34:10.5555703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.46,227.58*73
2025-07-23T07:34:11.5557772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.64,227.69*75
2025-07-23T07:34:12.5555520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.33,227.93*5D
2025-07-23T07:34:13.5556296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.01,227.96*5A
2025-07-23T07:34:14.5551570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.89,227.72*55
2025-07-23T07:34:15.5559181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.88,227.63*70
2025-07-23T07:34:16.5555657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.91,227.92*71
2025-07-23T07:34:17.5551722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.15,228.11*77
2025-07-23T07:34:18.5557373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.50,227.94*59
2025-07-23T07:34:19.5555054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.49,227.77*54
2025-07-23T07:34:20.5554362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,227.84*70
2025-07-23T07:34:21.5552629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.07,228.04*75
2025-07-23T07:34:22.5551027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.02,228.11*59
2025-07-23T07:34:23.5556250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.98,228.00*5E
2025-07-23T07:34:24.5551954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,227.91*5C
2025-07-23T07:34:25.5552918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.21,227.96*75
2025-07-23T07:34:26.5554897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.33,228.07*72
2025-07-23T07:34:27.5555644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.11,228.20*56
2025-07-23T07:34:28.5555632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.76,228.22*58
2025-07-23T07:34:29.5551500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,228.14*5A
2025-07-23T07:34:30.5557777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,228.04*76
2025-07-23T07:34:31.5553738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.45,228.00*72
2025-07-23T07:34:32.5560576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.34,228.08*72
2025-07-23T07:34:33.5554291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.00,228.14*5E
2025-07-23T07:34:34.5551744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,228.06*58
2025-07-23T07:34:35.5556554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,228.11*57
2025-07-23T07:34:36.5558132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.00,228.28*73
2025-07-23T07:34:37.5554155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.25,228.26*5F
2025-07-23T07:34:38.5559101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.56,228.01*5E
2025-07-23T07:34:39.5558946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.63,227.87*5F
2025-07-23T07:34:40.5554602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,228.09*77
2025-07-23T07:34:41.5551253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.86,228.33*79
2025-07-23T07:34:42.5557050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,228.26*71
2025-07-23T07:34:43.5557901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.76,228.19*7D
2025-07-23T07:34:44.5560943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,228.28*57
2025-07-23T07:34:45.5554986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.32,228.36*5F
2025-07-23T07:34:46.5552998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.68,228.37*55
2025-07-23T07:34:47.5557682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.55,228.39*5C
2025-07-23T07:34:48.5552758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.07,228.29*7A
2025-07-23T07:34:49.5553718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.71,228.12*79
2025-07-23T07:34:50.5555018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,228.24*71
2025-07-23T07:34:51.5559969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,228.50*50
2025-07-23T07:34:52.5556286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.04,228.47*5B
2025-07-23T07:34:53.5551968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.23,228.14*59
2025-07-23T07:34:54.5554606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.51,227.83*58
2025-07-23T07:34:55.5551656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.59,227.87*5A
2025-07-23T07:34:56.5553260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,228.17*53
2025-07-23T07:34:57.5560530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.87,228.20*53
2025-07-23T07:34:58.5556611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.70,227.85*71
2025-07-23T07:34:59.5552446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.89,227.56*79
2025-07-23T07:35:00.5558194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,227.58*77
2025-07-23T07:35:01.5557998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.51,227.82*58
2025-07-23T07:35:02.5556729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.26,227.97*5C
2025-07-23T07:35:03.5558910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.08,227.87*56
2025-07-23T07:35:04.5551411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,227.72*7D
2025-07-23T07:35:05.5556930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.29,227.73*75
2025-07-23T07:35:06.5552935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,227.85*7E
2025-07-23T07:35:07.5558520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.85,228.02*55
2025-07-23T07:35:08.5558060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,228.14*5F
2025-07-23T07:35:09.5555694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.22,228.00*59
2025-07-23T07:35:10.5551879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,227.77*7C
2025-07-23T07:35:11.5555482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.63,227.71*78
2025-07-23T07:35:12.5551170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.34,227.85*5D
2025-07-23T07:35:13.5558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,227.98*52
2025-07-23T07:35:14.5555989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,227.89*51
2025-07-23T07:35:15.5554855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.44,227.76*7B
2025-07-23T07:35:16.5558961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.98,227.79*71
2025-07-23T07:35:17.5556872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.56,227.82*5A
2025-07-23T07:35:18.5558650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.81,227.69*50
2025-07-23T07:35:19.5554347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.82,227.43*5B
2025-07-23T07:35:20.5560416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.62,227.22*7B
2025-07-23T07:35:21.5557148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.00,227.29*7F
2025-07-23T07:35:22.5556775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.34,227.52*52
2025-07-23T07:35:23.5557765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.19,227.51*5F
2025-07-23T07:35:24.5552480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.63,227.29*5E
2025-07-23T07:35:25.5554350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.31,227.12*73
2025-07-23T07:35:26.5560383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.67,227.14*71
2025-07-23T07:35:27.5556355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,227.31*74
2025-07-23T07:35:28.5552303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.35,227.33*53
2025-07-23T07:35:29.5559256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.12,227.19*5F
2025-07-23T07:35:30.5557011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.89,227.09*73
2025-07-23T07:35:31.5551448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.81,227.08*7B
2025-07-23T07:35:32.5557214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.98,227.21*7B
2025-07-23T07:35:33.5553846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,227.33*55
2025-07-23T07:35:34.5551586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.40,227.30*58
2025-07-23T07:35:35.5559291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.23,227.33*79
2025-07-23T07:35:36.5557260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,227.42*76
2025-07-23T07:35:37.5553770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.04,227.44*7F
2025-07-23T07:35:38.5560302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,227.43*56
2025-07-23T07:35:39.5551467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.01,227.45*56
2025-07-23T07:35:40.5556954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.20,227.53*57
2025-07-23T07:35:41.5558236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.44,227.55*74
2025-07-23T07:35:42.5551832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.47,227.51*7F
2025-07-23T07:35:43.5557269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.16,227.60*50
2025-07-23T07:35:44.5554611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,227.81*5F
2025-07-23T07:35:45.5556203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,227.91*55
2025-07-23T07:35:46.5551438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,227.82*76
2025-07-23T07:35:47.5559529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.36,227.70*7D
2025-07-23T07:35:48.5556767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.81,227.69*70
2025-07-23T07:35:49.5555920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.69,227.70*5A
2025-07-23T07:35:50.5559330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.22,227.71*51
2025-07-23T07:35:51.5553989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,227.78*54
2025-07-23T07:35:52.5560877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,228.02*5A
2025-07-23T07:35:53.5556208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.71,228.23*5B
2025-07-23T07:35:54.5552963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,228.21*78
2025-07-23T07:35:55.5558685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.03,227.94*7D
2025-07-23T07:35:56.5554071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.39,227.75*76
2025-07-23T07:35:57.5560384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.54,227.92*5D
2025-07-23T07:35:58.5560457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,228.21*59
2025-07-23T07:35:59.5560551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.90,228.34*56
2025-07-23T07:36:00.5555788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,228.21*7D
2025-07-23T07:36:01.5558781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.11,228.04*79
2025-07-23T07:36:02.5554919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.29,228.06*7C
2025-07-23T07:36:03.5559375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.12,228.25*5B
2025-07-23T07:36:04.5554074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,228.40*5E
2025-07-23T07:36:05.5558815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.03,228.33*76
2025-07-23T07:36:06.5555423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.37,228.11*70
2025-07-23T07:36:07.5549750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.51,227.95*75
2025-07-23T07:36:08.5556922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.27,228.05*57
2025-07-23T07:36:09.5552905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,228.35*50
2025-07-23T07:36:10.5559714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,228.48*7E
2025-07-23T07:36:11.5554973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.50,228.28*7B
2025-07-23T07:36:12.5560442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.75,228.06*72
2025-07-23T07:36:13.5556599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.18,228.10*53
2025-07-23T07:36:14.5552976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.47,228.23*5A
2025-07-23T07:36:15.5557364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,228.22*76
2025-07-23T07:36:16.5559776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,228.11*7B
2025-07-23T07:36:17.5558144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,228.02*76
2025-07-23T07:36:18.5560414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.06,228.07*5A
2025-07-23T07:36:19.5556953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.96,228.22*5B
2025-07-23T07:36:20.5552804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.77,228.20*5C
2025-07-23T07:36:21.5558639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.58,228.10*77
2025-07-23T07:36:22.5554508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.87,228.16*7E
2025-07-23T07:36:23.5561215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.51,228.28*76
2025-07-23T07:36:24.5557169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.78,228.25*55
2025-07-23T07:36:25.5550953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,228.09*5C
2025-07-23T07:36:26.5553545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,228.02*75
2025-07-23T07:36:27.5551609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.20,228.14*77
2025-07-23T07:36:28.5558178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.96,228.45*53
2025-07-23T07:36:29.5554218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.50,228.64*56
2025-07-23T07:36:30.5554372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,228.44*7A
2025-07-23T07:36:31.5552692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.13,228.10*7B
2025-07-23T07:36:32.5559200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.82,228.12*7E
2025-07-23T07:36:33.5553286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.77,228.51*53
2025-07-23T07:36:34.5560033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.18,228.64*5B
2025-07-23T07:36:35.5555070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.87,228.20*50
2025-07-23T07:36:36.5560855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.84,227.78*7D
2025-07-23T07:36:37.5555901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.84,227.88*76
2025-07-23T07:36:38.5651127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,228.21*5E
2025-07-23T07:36:39.5579423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.06,228.25*53
2025-07-23T07:36:40.5660743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,227.93*56
2025-07-23T07:36:41.5555302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.52,227.56*7B
2025-07-23T07:36:42.5553298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.58,227.46*76
2025-07-23T07:36:43.5555078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,227.65*7D
2025-07-23T07:36:44.5561242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.57,227.80*5B
2025-07-23T07:36:45.5558116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.40,227.71*54
2025-07-23T07:36:46.5652928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,227.54*5C
2025-07-23T07:36:47.5557403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.55,227.50*79
2025-07-23T07:36:48.5552175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.67,227.58*7C
2025-07-23T07:36:49.5559599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.39,227.60*74
2025-07-23T07:36:50.5554933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,227.56*51
2025-07-23T07:36:51.5660593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.94,227.72*5B
2025-07-23T07:36:52.5557157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,227.98*5D
2025-07-23T07:36:53.5553462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.80,227.95*52
2025-07-23T07:36:54.5558946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,227.81*7F
2025-07-23T07:36:55.5560038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.31,227.81*73
2025-07-23T07:36:56.5558160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.56,227.97*71
2025-07-23T07:36:57.5556804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.43,228.17*5F
2025-07-23T07:36:58.5653153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.13,228.25*5F
2025-07-23T07:36:59.5559955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,228.17*75
2025-07-23T07:37:00.5553632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.13,228.09*73
2025-07-23T07:37:01.5551240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.06,228.13*51
2025-07-23T07:37:02.5556901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,228.27*5B
2025-07-23T07:37:03.5558063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,228.28*72
2025-07-23T07:37:04.5559448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.19,228.16*7C
2025-07-23T07:37:05.5561805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.97,228.07*55
2025-07-23T07:37:06.5555626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,228.19*5C
2025-07-23T07:37:07.5560860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,228.43*55
2025-07-23T07:37:08.5553526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.81,228.35*7F
2025-07-23T07:37:09.5559707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.21,227.96*76
2025-07-23T07:37:10.5560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.59,227.71*74
2025-07-23T07:37:11.5655318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.51,227.85*5F
2025-07-23T07:37:12.5656026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.03,228.08*5C
2025-07-23T07:37:13.5557742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,228.11*5A
2025-07-23T07:37:14.5555066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,228.02*75
2025-07-23T07:37:15.5553318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.02,227.93*79
2025-07-23T07:37:16.5558218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.33,227.83*71
2025-07-23T07:37:17.5559469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.55,227.75*53
2025-07-23T07:37:18.5654786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,1.55,227.78*56
2025-07-23T07:37:19.5651483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,227.88*5A
2025-07-23T07:37:20.5557447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.99,227.91*77
2025-07-23T07:37:21.5553237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,0.78,227.86*7F
2025-07-23T07:37:22.5559186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,227.81*76
2025-07-23T07:37:23.5653126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.89,227.89*53
2025-07-23T07:37:24.5657620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.16,228.15*5E
2025-07-23T07:37:25.5653438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,228.26*59
2025-07-23T07:37:26.5560322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.47,228.08*7F
2025-07-23T07:37:27.5556904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.50,227.87*7F
2025-07-23T07:37:28.5560168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.44,227.93*70
2025-07-23T07:37:29.5657743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,228.25*5F
2025-07-23T07:37:30.5653397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.56,228.48*55
2025-07-23T07:37:31.5559411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,228.40*54
2025-07-23T07:37:32.5550884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,228.20*7A
2025-07-23T07:37:33.5553117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.69,228.22*7C
2025-07-23T07:37:34.5660785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.77,228.45*5D
2025-07-23T07:37:35.5657002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,228.59*5A
2025-07-23T07:37:36.5559879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.06,228.65*73
2025-07-23T07:37:37.5555946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,228.59*7C
2025-07-23T07:37:38.5650616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,228.42*75
2025-07-23T07:37:39.5656844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.11,228.35*5A
2025-07-23T07:37:40.5651390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,228.65*5D
2025-07-23T07:37:41.5559586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,229.02*70
2025-07-23T07:37:42.5557907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.87,229.09*73
2025-07-23T07:37:43.5560209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,228.93*7F
2025-07-23T07:37:44.5654719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.68,228.80*5E
2025-07-23T07:37:45.5660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.68,228.85*5C
2025-07-23T07:37:46.5557595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,229.03*7D
2025-07-23T07:37:47.5652778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,229.13*76
2025-07-23T07:37:48.5658593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,229.07*5F
2025-07-23T07:37:49.5654500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,229.06*57
2025-07-23T07:37:50.5651972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,229.11*71
2025-07-23T07:37:51.5558952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,229.19*74
2025-07-23T07:37:52.5654641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.04,229.20*71
2025-07-23T07:37:53.5660858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.35,229.05*59
2025-07-23T07:37:54.5656853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,228.96*5A
2025-07-23T07:37:55.5558579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.39,228.94*7E
2025-07-23T07:37:56.5652500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.11,228.88*72
2025-07-23T07:37:57.5658262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,228.82*55
2025-07-23T07:37:58.5654559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.85,228.87*59
2025-07-23T07:37:59.5659962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,228.94*5E
2025-07-23T07:38:00.5656370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.81,228.95*5F
2025-07-23T07:38:01.5652108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.21,228.81*73
2025-07-23T07:38:02.5560950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.65,228.72*72
2025-07-23T07:38:03.5660602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.72,228.70*79
2025-07-23T07:38:04.5656408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,228.68*52
2025-07-23T07:38:05.5657181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.06,228.71*56
2025-07-23T07:38:06.5658376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,228.78*5C
2025-07-23T07:38:07.5655560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,228.83*5B
2025-07-23T07:38:08.5651162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,228.90*53
2025-07-23T07:38:09.5652891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.73,228.91*7A
2025-07-23T07:38:10.5561132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.29,228.85*74
2025-07-23T07:38:11.5655895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.86,228.76*50
2025-07-23T07:38:12.5652841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.97,228.69*56
2025-07-23T07:38:13.5658055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.49,228.69*5F
2025-07-23T07:38:14.5654048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.89,228.70*72
2025-07-23T07:38:15.5560871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,228.77*7F
2025-07-23T07:38:16.5656018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.44,228.88*58
2025-07-23T07:38:17.5651495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.68,228.84*5B
2025-07-23T07:38:18.5657928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.09,228.60*7E
2025-07-23T07:38:19.5659309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.42,228.41*74
2025-07-23T07:38:20.5655674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.69,228.33*78
2025-07-23T07:38:21.5651404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.72,228.35*58
2025-07-23T07:38:22.5657462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.37,228.41*50
2025-07-23T07:38:23.5657303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.90,228.35*55
2025-07-23T07:38:24.5658575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,228.25*52
2025-07-23T07:38:25.5561008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.73,228.20*72
2025-07-23T07:38:26.5657269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.92,228.17*7B
2025-07-23T07:38:27.5658940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.14,228.06*76
2025-07-23T07:38:28.5652880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.35,227.97*5F
2025-07-23T07:38:29.5659513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.45,228.05*55
2025-07-23T07:38:30.5652769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.41,228.19*51
2025-07-23T07:38:31.5657787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.22,228.20*75
2025-07-23T07:38:32.5653569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.02,228.00*74
2025-07-23T07:38:33.5660688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.97,227.74*70
2025-07-23T07:38:34.5654359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.03,227.82*59
2025-07-23T07:38:35.5656311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.94,228.26*50
2025-07-23T07:38:36.5651345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.83,228.49*5D
2025-07-23T07:38:37.5659446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.22,228.24*7E
2025-07-23T07:38:38.5656655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.88,227.85*72
2025-07-23T07:38:39.5650762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,2.13,227.77*7D
2025-07-23T07:38:40.5657905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.59,228.01*55
2025-07-23T07:38:41.5651357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.67,228.25*51
2025-07-23T07:38:42.5654353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,228.27*55
2025-07-23T07:38:43.5659660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.28,228.10*7A
2025-07-23T07:38:44.5655347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.81,227.93*74
2025-07-23T07:38:45.5651757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.46,227.91*59
2025-07-23T07:38:46.5658022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.84,228.08*57
2025-07-23T07:38:47.5653488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.79,228.09*59
2025-07-23T07:38:48.5653518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.41,227.77*79
2025-07-23T07:38:49.5695362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.91,227.50*76
2025-07-23T07:38:50.5655607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,227.53*7E
2025-07-23T07:38:51.5651463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.38,227.82*53
2025-07-23T07:38:52.5657293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,227.92*56
2025-07-23T07:38:53.5653541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.89,227.62*7F
2025-07-23T07:38:54.5660387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.39,1.66,227.13*76
2025-07-23T07:38:55.5655286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.94,226.99*73
2025-07-23T07:38:56.5652984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.51,227.29*51
2025-07-23T07:38:57.5700626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.57,0.91,227.53*5E
2025-07-23T07:38:58.5655512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.62,227.32*50
2025-07-23T07:38:59.5651077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.74,226.81*7A
2025-07-23T07:39:00.5656785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.12,226.49*74
2025-07-23T07:39:01.5653265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,226.64*5C
2025-07-23T07:39:02.5657260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,1.20,226.92*5F
2025-07-23T07:39:03.5652583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.96,226.95*51
2025-07-23T07:39:04.5658692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.95,226.65*71
2025-07-23T07:39:05.5655308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,1.18,226.34*73
2025-07-23T07:39:06.5651314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.30,226.37*7A
2025-07-23T07:39:07.5657168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,226.57*58
2025-07-23T07:39:08.5654230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,0.91,226.59*5E
2025-07-23T07:39:09.5657038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.96,226.54*5A
2025-07-23T07:39:10.5652731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.23,226.52*7C
2025-07-23T07:39:11.5659456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.54,226.42*77
2025-07-23T07:39:12.5654514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.54,226.39*74
2025-07-23T07:39:13.5660650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.09,226.63*58
2025-07-23T07:39:14.5656463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.54,226.84*5B
2025-07-23T07:39:15.5652472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.39,226.85*5E
2025-07-23T07:39:16.5658127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,226.81*73
2025-07-23T07:39:17.5654657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,226.82*7E
2025-07-23T07:39:18.5656033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.61,226.76*7F
2025-07-23T07:39:19.5676086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,226.63*54
2025-07-23T07:39:20.5652629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,226.66*5F
2025-07-23T07:39:21.5656370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.03,226.86*5C
2025-07-23T07:39:22.5651843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.44,227.10*7D
2025-07-23T07:39:23.5652606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.29,227.16*71
2025-07-23T07:39:24.5653335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.81,227.05*56
2025-07-23T07:39:25.5658042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.58,227.00*5E
2025-07-23T07:39:26.5656018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.90,227.05*5F
2025-07-23T07:39:27.5657534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,227.10*52
2025-07-23T07:39:28.5655872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,227.19*79
2025-07-23T07:39:29.5656398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,227.40*57
2025-07-23T07:39:30.5657076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,227.70*5A
2025-07-23T07:39:31.5658514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,227.86*5A
2025-07-23T07:39:32.5652946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,227.82*7F
2025-07-23T07:39:33.5651937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.50,227.77*7C
2025-07-23T07:39:34.5660742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.73,227.98*5F
2025-07-23T07:39:35.5656487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.38,228.32*55
2025-07-23T07:39:36.5658727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.95,228.42*59
2025-07-23T07:39:37.5656344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.82,228.39*75
2025-07-23T07:39:38.5652294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,0.91,228.41*78
2025-07-23T07:39:39.5658263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.05,228.50*74
2025-07-23T07:39:40.5654381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.17,228.62*52
2025-07-23T07:39:41.5660518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.26,228.65*5E
2025-07-23T07:39:42.5656904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.34,228.70*75
2025-07-23T07:39:43.5652480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,228.81*7D
2025-07-23T07:39:44.5666889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,228.86*5C
2025-07-23T07:39:45.5660670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.64,228.88*5B
2025-07-23T07:39:46.5652397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,228.93*5E
2025-07-23T07:39:47.5652741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,229.03*7B
2025-07-23T07:39:48.5654039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.18,229.14*79
2025-07-23T07:39:49.5659352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.47,229.16*59
2025-07-23T07:39:50.5659837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.73,229.07*59
2025-07-23T07:39:51.5655561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,229.07*7E
2025-07-23T07:39:52.5651994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.05,229.21*7D
2025-07-23T07:39:53.5657398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,229.40*59
2025-07-23T07:39:54.5658430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,229.53*5A
2025-07-23T07:39:55.5656353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.71,229.49*55
2025-07-23T07:39:56.5655364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,229.30*5A
2025-07-23T07:39:57.5659718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.61,229.16*7D
2025-07-23T07:39:58.5651709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.53,229.26*73
2025-07-23T07:39:59.5657072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,229.44*52
2025-07-23T07:40:00.5656655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.97,229.52*57
2025-07-23T07:40:01.5653415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.69,229.46*7C
2025-07-23T07:40:02.5666974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.69,229.27*7E
2025-07-23T07:40:03.5673646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.97,229.17*51
2025-07-23T07:40:04.5654400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.16,229.32*54
2025-07-23T07:40:05.5653755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.18,229.42*57
2025-07-23T07:40:06.5661562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,229.20*70
2025-07-23T07:40:07.5656615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.33,228.91*74
2025-07-23T07:40:08.5657168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.27,228.89*76
2025-07-23T07:40:09.5654883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,229.04*5D
2025-07-23T07:40:10.5652555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.72,229.11*55
2025-07-23T07:40:11.5654710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.76,229.01*51
2025-07-23T07:40:12.5655546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,228.96*7B
2025-07-23T07:40:13.5653054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.33,228.95*7E
2025-07-23T07:40:14.5659161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.57,228.80*78
2025-07-23T07:40:15.5653461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.45,228.70*58
2025-07-23T07:40:16.5652349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.94,228.83*5F
2025-07-23T07:40:17.5653763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.52,228.99*76
2025-07-23T07:40:18.5659684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,228.96*7E
2025-07-23T07:40:19.5654336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,228.79*57
2025-07-23T07:40:20.5660185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.58,228.72*57
2025-07-23T07:40:21.5658443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.83,228.71*52
2025-07-23T07:40:22.5654086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.69,228.69*72
2025-07-23T07:40:23.5658037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,228.69*78
2025-07-23T07:40:24.5655575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,228.75*5D
2025-07-23T07:40:25.5658683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,228.71*56
2025-07-23T07:40:26.5654223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,228.59*5E
2025-07-23T07:40:27.5653164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.93,228.52*7A
2025-07-23T07:40:28.5659340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.45,228.55*74
2025-07-23T07:40:29.5651599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,228.55*75
2025-07-23T07:40:30.5657374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.74,228.44*55
2025-07-23T07:40:31.5656710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,228.36*5E
2025-07-23T07:40:32.5652130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.92,228.44*5C
2025-07-23T07:40:33.5659782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.56,228.56*76
2025-07-23T07:40:34.5653836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.47,228.54*70
2025-07-23T07:40:35.5650813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,228.46*7B
2025-07-23T07:40:36.5660077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.10,228.41*5E
2025-07-23T07:40:37.5655702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.50,228.50*59
2025-07-23T07:40:38.5651783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.55,228.60*72
2025-07-23T07:40:39.5657865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,228.56*73
2025-07-23T07:40:40.5653817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,228.47*75
2025-07-23T07:40:41.5658944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,228.47*5A
2025-07-23T07:40:42.5655635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,228.61*5D
2025-07-23T07:40:43.5652388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.92,228.70*51
2025-07-23T07:40:44.5660363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.22,228.59*75
2025-07-23T07:40:45.5658781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.56,228.40*7B
2025-07-23T07:40:46.5659691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.57,228.40*70
2025-07-23T07:40:47.5660604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.15,228.64*5C
2025-07-23T07:40:48.5656586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.72,228.82*55
2025-07-23T07:40:49.5657129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.60,228.69*51
2025-07-23T07:40:50.5653194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.81,228.44*7B
2025-07-23T07:40:51.5654630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.24,228.34*71
2025-07-23T07:40:52.5652170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.51,228.50*5D
2025-07-23T07:40:53.5657698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.34,228.71*5F
2025-07-23T07:40:54.5655329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.04,228.64*58
2025-07-23T07:40:55.5654497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.99,228.36*78
2025-07-23T07:40:56.5656262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.12,228.09*74
2025-07-23T07:40:57.5654572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.25,228.05*58
2025-07-23T07:40:58.5655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.16,228.28*51
2025-07-23T07:40:59.5656633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.87,228.38*58
2025-07-23T07:41:00.5656940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,228.10*7D
2025-07-23T07:41:01.5660192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.32,227.74*72
2025-07-23T07:41:02.5654261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.78,227.72*71
2025-07-23T07:41:03.5651734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,227.98*50
2025-07-23T07:41:04.5657424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.97,228.10*50
2025-07-23T07:41:05.5653723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,227.80*5A
2025-07-23T07:41:06.5659794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.83,227.42*76
2025-07-23T07:41:07.5655604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.11,227.37*7E
2025-07-23T07:41:08.5651955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.17,227.57*51
2025-07-23T07:41:09.5656924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,227.65*57
2025-07-23T07:41:10.5656091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,227.60*71
2025-07-23T07:41:11.5652722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.49,227.43*7A
2025-07-23T07:41:12.5659818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,227.24*7D
2025-07-23T07:41:13.5657988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.49,227.18*56
2025-07-23T07:41:14.5654347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.85,227.38*50
2025-07-23T07:41:15.5656945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,227.70*58
2025-07-23T07:41:16.5736751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.41,227.74*7C
2025-07-23T07:41:17.5653032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.20,227.49*77
2025-07-23T07:41:18.5658519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.89,227.42*78
2025-07-23T07:41:19.5653833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,2.00,227.60*52
2025-07-23T07:41:20.5655043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.68,227.78*5B
2025-07-23T07:41:21.5652120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.28,227.81*50
2025-07-23T07:41:22.5657465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,227.78*56
2025-07-23T07:41:23.5653678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.57,227.83*7F
2025-07-23T07:41:24.5660703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.74,227.98*79
2025-07-23T07:41:25.5653564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,227.99*7A
2025-07-23T07:41:26.5659435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.33,227.78*74
2025-07-23T07:41:27.5655178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.29,227.68*78
2025-07-23T07:41:28.5660142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.12,227.89*50
2025-07-23T07:41:29.5657528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,228.01*5A
2025-07-23T07:41:30.5653847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.22,227.86*79
2025-07-23T07:41:31.5659139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,227.63*7D
2025-07-23T07:41:32.5654683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.24,227.53*54
2025-07-23T07:41:33.5651584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,227.69*51
2025-07-23T07:41:34.5657739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,227.87*5A
2025-07-23T07:41:35.5653285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.94,227.81*7C
2025-07-23T07:41:36.5659376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,227.61*70
2025-07-23T07:41:37.5659320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.12,227.63*7E
2025-07-23T07:41:38.5656891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.17,227.85*77
2025-07-23T07:41:39.5658920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.13,227.92*5A
2025-07-23T07:41:40.5659657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.27,227.82*5F
2025-07-23T07:41:41.5655260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.50,227.82*59
2025-07-23T07:41:42.5651138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.51,227.96*75
2025-07-23T07:41:43.5657066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.14,228.17*5C
2025-07-23T07:41:44.5650986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.80,228.33*5F
2025-07-23T07:41:45.5657279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,228.44*5D
2025-07-23T07:41:46.5656772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,228.48*7E
2025-07-23T07:41:47.5652937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.20,228.49*7B
2025-07-23T07:41:48.5659818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.45,228.43*76
2025-07-23T07:41:49.5654201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.57,228.45*5E
2025-07-23T07:41:50.5656721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.39,228.58*5B
2025-07-23T07:41:51.5653041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.12,228.71*5B
2025-07-23T07:41:52.5657332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.90,228.77*7C
2025-07-23T07:41:53.5653674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.79,228.75*7D
2025-07-23T07:41:54.5654212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,228.70*7C
2025-07-23T07:41:55.5661400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.11,228.72*5A
2025-07-23T07:41:56.5656782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.32,228.75*50
2025-07-23T07:41:57.5652035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.59,228.66*50
2025-07-23T07:41:58.5655916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,228.62*74
2025-07-23T07:41:59.5657034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,228.72*7F
2025-07-23T07:42:00.5657986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,228.81*56
2025-07-23T07:42:01.5654793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.62,228.74*5B
2025-07-23T07:42:02.5661502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.61,228.62*5B
2025-07-23T07:42:03.5656116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.82,228.62*7B
2025-07-23T07:42:04.5652327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.01,228.74*77
2025-07-23T07:42:05.5651978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,228.77*72
2025-07-23T07:42:06.5658814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,228.60*59
2025-07-23T07:42:07.5655778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.69,228.54*50
2025-07-23T07:42:08.5651530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.40,228.63*5E
2025-07-23T07:42:09.5657019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.90,228.72*58
2025-07-23T07:42:10.5655637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,228.71*5D
2025-07-23T07:42:11.5651845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.71,228.61*58
2025-07-23T07:42:12.5655562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,228.54*70
2025-07-23T07:42:13.5661592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.52,228.58*79
2025-07-23T07:42:14.5660522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.51,228.64*74
2025-07-23T07:42:15.5657324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.26,228.75*5B
2025-07-23T07:42:16.5652517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.90,228.88*56
2025-07-23T07:42:17.5654247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,228.84*58
2025-07-23T07:42:18.5660166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,228.71*77
2025-07-23T07:42:19.5655939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,228.69*75
2025-07-23T07:42:20.5652661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,228.81*52
2025-07-23T07:42:21.5655591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.23,228.95*55
2025-07-23T07:42:22.5652453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.00,228.99*59
2025-07-23T07:42:23.5651682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,228.95*7E
2025-07-23T07:42:24.5658149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.26,228.87*7E
2025-07-23T07:42:25.5653803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.44,228.84*74
2025-07-23T07:42:26.5651844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.25,228.94*59
2025-07-23T07:42:27.5657816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.89,229.10*57
2025-07-23T07:42:28.5654178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,229.07*7D
2025-07-23T07:42:29.5660259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,1.24,228.72*73
2025-07-23T07:42:30.5720485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.53,228.45*7F
2025-07-23T07:42:31.5651272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,228.51*5F
2025-07-23T07:42:32.5657721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,1.20,228.73*5F
2025-07-23T07:42:33.5655087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.13,228.73*51
2025-07-23T07:42:34.5656174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.03,228.42*75
2025-07-23T07:42:35.5658175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.85,228.05*7C
2025-07-23T07:42:36.5656408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.83,227.91*71
2025-07-23T07:42:37.5656266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.94,228.00*56
2025-07-23T07:42:38.5652642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,0.98,228.13*53
2025-07-23T07:42:39.5655442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,228.04*5C
2025-07-23T07:42:40.5657227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,1.57,227.74*7E
2025-07-23T07:42:41.5653000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.37,1.84,227.55*76
2025-07-23T07:42:42.5660476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.50,227.65*50
2025-07-23T07:42:43.5654526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.74,227.84*5A
2025-07-23T07:42:44.5660192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.46,227.92*5E
2025-07-23T07:42:45.5656669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,227.83*7A
2025-07-23T07:42:46.5652579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.38,227.65*78
2025-07-23T07:42:47.5656674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.36,227.62*78
2025-07-23T07:42:48.5652511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.19,227.83*5D
2025-07-23T07:42:49.5659786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.17,228.04*51
2025-07-23T07:42:50.5655410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.24,228.02*58
2025-07-23T07:42:51.5659961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,227.88*7A
2025-07-23T07:42:52.5656365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,227.75*7D
2025-07-23T07:42:53.5652024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,227.83*50
2025-07-23T07:42:54.5652391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.99,228.14*5A
2025-07-23T07:42:55.5659699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.80,228.25*55
2025-07-23T07:42:56.5655517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,228.03*5B
2025-07-23T07:42:57.5651788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.47,227.82*70
2025-07-23T07:42:58.5657413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.69,227.80*72
2025-07-23T07:42:59.5653194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.42,227.89*7C
2025-07-23T07:43:00.5660193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.88,228.02*54
2025-07-23T07:43:01.5655531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,228.09*52
2025-07-23T07:43:02.5651335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,227.99*5D
2025-07-23T07:43:03.5660244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,227.89*7F
2025-07-23T07:43:04.5666393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.32,227.89*7F
2025-07-23T07:43:05.5657907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,227.95*5C
2025-07-23T07:43:06.5651358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.42,227.99*5F
2025-07-23T07:43:07.5655443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.37,228.05*5A
2025-07-23T07:43:08.5650358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.12,228.12*70
2025-07-23T07:43:09.5652136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.02,228.07*75
2025-07-23T07:43:10.5660221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,228.01*76
2025-07-23T07:43:11.5695266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.04,228.14*5D
2025-07-23T07:43:12.5655979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,228.39*53
2025-07-23T07:43:13.5653641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,228.41*72
2025-07-23T07:43:14.5654268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.37,228.20*75
2025-07-23T07:43:15.5653345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.39,228.00*71
2025-07-23T07:43:16.5659011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.23,227.97*57
2025-07-23T07:43:17.5656811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.94,228.16*55
2025-07-23T07:43:18.5655895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,228.37*58
2025-07-23T07:43:19.5652742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,228.43*5A
2025-07-23T07:43:20.5652259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,228.22*71
2025-07-23T07:43:21.5660287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,227.91*72
2025-07-23T07:43:22.5658881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,227.82*76
2025-07-23T07:43:23.5654153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.51,227.95*5D
2025-07-23T07:43:24.5650902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.01,228.03*57
2025-07-23T07:43:25.5656534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.73,227.98*57
2025-07-23T07:43:26.5652746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.74,227.92*76
2025-07-23T07:43:27.5658412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.00,227.87*72
2025-07-23T07:43:28.5654512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.39,227.82*79
2025-07-23T07:43:29.5660863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.60,227.79*53
2025-07-23T07:43:30.5654865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.46,227.79*52
2025-07-23T07:43:31.5654350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.18,227.80*56
2025-07-23T07:43:32.5658889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.95,227.76*70
2025-07-23T07:43:33.5659948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,227.74*76
2025-07-23T07:43:34.5655556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,227.84*54
2025-07-23T07:43:35.5655387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,227.90*57
2025-07-23T07:43:36.5657074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.26,227.79*5D
2025-07-23T07:43:37.5655246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.57,227.77*58
2025-07-23T07:43:38.5651636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.56,227.83*73
2025-07-23T07:43:39.5657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.31,227.93*77
2025-07-23T07:43:40.5655435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.12,227.96*5F
2025-07-23T07:43:41.5652005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,227.93*58
2025-07-23T07:43:42.5657930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,227.92*54
2025-07-23T07:43:43.5656422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.83,227.94*51
2025-07-23T07:43:44.5653713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.06,228.02*77
2025-07-23T07:43:45.5659210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.44,228.05*72
2025-07-23T07:43:46.5655755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,227.96*78
2025-07-23T07:43:47.5657873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.60,227.95*51
2025-07-23T07:43:48.5654725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.28,228.03*56
2025-07-23T07:43:49.5657569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.79,228.15*5F
2025-07-23T07:43:50.5652936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.58,228.22*58
2025-07-23T07:43:51.5658668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,228.18*5C
2025-07-23T07:43:52.5653625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.35,228.13*5B
2025-07-23T07:43:53.5659230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.51,228.06*70
2025-07-23T07:43:54.5654912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.38,227.91*7E
2025-07-23T07:43:55.5657778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,227.91*7A
2025-07-23T07:43:56.5657634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.97,228.12*53
2025-07-23T07:43:57.5653511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.88,228.27*5A
2025-07-23T07:43:58.5653194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.90,228.24*7D
2025-07-23T07:43:59.5659360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.90,228.04*7E
2025-07-23T07:44:00.5654143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.06,227.86*75
2025-07-23T07:44:01.5657131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,227.90*5F
2025-07-23T07:44:02.5660648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.58,228.06*50
2025-07-23T07:44:03.5651798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.44,228.13*56
2025-07-23T07:44:04.5659094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.13,227.98*78
2025-07-23T07:44:05.5657174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,227.83*7F
2025-07-23T07:44:06.5653165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.90,227.96*55
2025-07-23T07:44:07.5660183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.87,228.13*5E
2025-07-23T07:44:08.5653123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.96,228.19*59
2025-07-23T07:44:09.5657330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,228.18*77
2025-07-23T07:44:10.5652813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.44,228.06*76
2025-07-23T07:44:11.5653257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.63,227.96*76
2025-07-23T07:44:12.5657411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.50,228.06*5C
2025-07-23T07:44:13.5651698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.08,228.27*51
2025-07-23T07:44:14.5652831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,228.42*7C
2025-07-23T07:44:15.5657061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.60,228.37*72
2025-07-23T07:44:16.5653601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.90,228.19*76
2025-07-23T07:44:17.5652752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.37,228.11*5D
2025-07-23T07:44:18.5653539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.61,228.12*59
2025-07-23T07:44:19.5659287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.36,228.11*5E
2025-07-23T07:44:20.5653956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,228.10*78
2025-07-23T07:44:21.5652478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.85,228.11*7E
2025-07-23T07:44:22.5659562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,228.06*71
2025-07-23T07:44:23.5655570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,228.03*5C
2025-07-23T07:44:24.5651947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.11,228.03*72
2025-07-23T07:44:25.5658317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,227.98*7B
2025-07-23T07:44:26.5653263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,227.90*74
2025-07-23T07:44:27.5655842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,227.84*59
2025-07-23T07:44:28.5652455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.31,227.84*5A
2025-07-23T07:44:29.5657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.03,227.93*59
2025-07-23T07:44:30.5656585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,228.09*5F
2025-07-23T07:44:31.5654994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.00,228.21*73
2025-07-23T07:44:32.5656173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.98,228.22*7D
2025-07-23T07:44:33.5658191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.99,228.15*78
2025-07-23T07:44:34.5653420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.20,228.14*5B
2025-07-23T07:44:35.5659478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.48,228.19*5E
2025-07-23T07:44:36.5661000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.53,228.24*5A
2025-07-23T07:44:37.5655229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,228.26*59
2025-07-23T07:44:38.5651450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.97,228.14*7B
2025-07-23T07:44:39.5657211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.81,228.04*74
2025-07-23T07:44:40.5658942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.79,228.11*7A
2025-07-23T07:44:41.5661105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,228.23*57
2025-07-23T07:44:42.5657088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,228.25*56
2025-07-23T07:44:43.5657059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.17,228.07*5C
2025-07-23T07:44:44.5658803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.40,227.87*73
2025-07-23T07:44:45.5651380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.58,227.87*76
2025-07-23T07:44:46.5651277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,228.02*5D
2025-07-23T07:44:47.5675845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.01,228.13*5E
2025-07-23T07:44:48.5658685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.85,228.13*53
2025-07-23T07:44:49.5655184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.16,228.01*75
2025-07-23T07:44:50.5650928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.47,227.90*75
2025-07-23T07:44:51.5657120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.21,228.03*76
2025-07-23T07:44:52.5652798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.71,228.28*52
2025-07-23T07:44:53.5658910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.66,228.34*5A
2025-07-23T07:44:54.5655055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,228.19*55
2025-07-23T07:44:55.5660593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.35,228.04*7C
2025-07-23T07:44:56.5657437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.49,227.92*79
2025-07-23T07:44:57.5652764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.46,227.96*5E
2025-07-23T07:44:58.5658892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,1.23,228.18*57
2025-07-23T07:44:59.5655179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.89,228.27*5A
2025-07-23T07:45:00.5658736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.64,228.11*7F
2025-07-23T07:45:01.5654788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.79,227.83*7A
2025-07-23T07:45:02.5658303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.22,227.82*5D
2025-07-23T07:45:03.5654426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.59,227.98*5C
2025-07-23T07:45:04.5654661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.64,227.99*55
2025-07-23T07:45:05.5660394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.40,227.85*73
2025-07-23T07:45:06.5657600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.11,227.71*7E
2025-07-23T07:45:07.5653570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.88,227.65*57
2025-07-23T07:45:08.5660484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.62,227.75*5F
2025-07-23T07:45:09.5654338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.59,227.97*53
2025-07-23T07:45:10.5651260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,228.14*7D
2025-07-23T07:45:11.5657538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.42,228.01*76
2025-07-23T07:45:12.5652912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.81,227.81*7F
2025-07-23T07:45:13.5659242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.73,227.95*76
2025-07-23T07:45:14.5660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.30,228.21*50
2025-07-23T07:45:15.5658559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.96,228.23*58
2025-07-23T07:45:16.5659256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,228.21*5D
2025-07-23T07:45:17.5657624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,228.23*7A
2025-07-23T07:45:18.5653423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,228.24*78
2025-07-23T07:45:19.5659849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.43,228.27*70
2025-07-23T07:45:20.5655680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.60,228.34*5D
2025-07-23T07:45:21.5651832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.31,228.50*5A
2025-07-23T07:45:22.5656159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.99,228.68*76
2025-07-23T07:45:23.5651971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.97,228.66*7E
2025-07-23T07:45:24.5657820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,228.50*58
2025-07-23T07:45:25.5654661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.29,228.37*53
2025-07-23T07:45:26.5659853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.29,228.40*5E
2025-07-23T07:45:27.5654917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,228.59*75
2025-07-23T07:45:28.5657941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.02,228.79*78
2025-07-23T07:45:29.5653889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,228.80*71
2025-07-23T07:45:30.5658017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.01,228.69*5C
2025-07-23T07:45:31.5651808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.11,228.59*55
2025-07-23T07:45:32.5660335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,228.59*54
2025-07-23T07:45:33.5656219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,228.59*74
2025-07-23T07:45:34.5651811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.32,228.56*78
2025-07-23T07:45:35.5655356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,228.64*52
2025-07-23T07:45:36.5660007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.23,228.70*51
2025-07-23T07:45:37.5660345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.15,228.63*59
2025-07-23T07:45:38.5656881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,228.53*5F
2025-07-23T07:45:39.5660490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,228.55*74
2025-07-23T07:45:40.5657719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.85,228.55*74
2025-07-23T07:45:41.5651968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.71,228.42*5A
2025-07-23T07:45:42.5656644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.03,228.44*56
2025-07-23T07:45:43.5659265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,228.70*51
2025-07-23T07:45:44.5653364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.32,228.79*7A
2025-07-23T07:45:45.5658787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.33,228.53*77
2025-07-23T07:45:46.5656953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,228.32*52
2025-07-23T07:45:47.5653984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.22,228.41*5B
2025-07-23T07:45:48.5659163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.84,228.77*56
2025-07-23T07:45:49.5655870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,229.02*58
2025-07-23T07:45:50.5651897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,228.89*70
2025-07-23T07:45:51.5657202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.72,228.56*7A
2025-07-23T07:45:52.5652880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.02,228.35*72
2025-07-23T07:45:53.5659502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.66,228.47*5C
2025-07-23T07:45:54.5654741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.92,228.80*5D
2025-07-23T07:45:55.5660800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,228.92*56
2025-07-23T07:45:56.5656909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.35,228.82*79
2025-07-23T07:45:57.5653214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.06,228.65*74
2025-07-23T07:45:58.5658871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.79,228.60*51
2025-07-23T07:45:59.5652293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.85,228.68*5C
2025-07-23T07:46:00.5658060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,228.70*5C
2025-07-23T07:46:01.5657352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,228.52*77
2025-07-23T07:46:02.5655958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.26,228.43*73
2025-07-23T07:46:03.5653479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,228.54*70
2025-07-23T07:46:04.5658304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,228.58*5B
2025-07-23T07:46:05.5706237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.88,228.38*57
2025-07-23T07:46:06.5658411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,228.17*73
2025-07-23T07:46:07.5659522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.49,228.11*76
2025-07-23T07:46:08.5657156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.42,228.27*71
2025-07-23T07:46:09.5653247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.07,228.33*5A
2025-07-23T07:46:10.5656189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,228.12*52
2025-07-23T07:46:11.5655173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.91,227.95*7A
2025-07-23T07:46:12.5673213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.06,228.03*70
2025-07-23T07:46:13.5660595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.17,228.12*7E
2025-07-23T07:46:14.5654821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,228.09*56
2025-07-23T07:46:15.5651572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,227.96*5E
2025-07-23T07:46:16.5657205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.22,227.97*5C
2025-07-23T07:46:17.5653060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.32,228.16*58
2025-07-23T07:46:18.5659040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,228.29*73
2025-07-23T07:46:19.5650122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.05,228.22*71
2025-07-23T07:46:20.5652164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.98,228.11*75
2025-07-23T07:46:21.5652343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.05,228.22*75
2025-07-23T07:46:22.5659261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,228.46*5A
2025-07-23T07:46:23.5654881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.18,228.48*5B
2025-07-23T07:46:24.5651252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.23,228.32*5C
2025-07-23T07:46:25.5652876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.23,228.28*73
2025-07-23T07:46:26.5660443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.23,228.42*74
2025-07-23T07:46:27.5659185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,228.51*5C
2025-07-23T07:46:28.5652927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,228.45*5E
2025-07-23T07:46:29.5651201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.86,228.30*7D
2025-07-23T07:46:30.5658879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,228.14*59
2025-07-23T07:46:31.5653854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.81,228.24*51
2025-07-23T07:46:32.5655879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.99,228.47*5C
2025-07-23T07:46:33.5652974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.34,228.40*5E
2025-07-23T07:46:34.5654318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.69,228.04*79
2025-07-23T07:46:35.5652405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,227.83*77
2025-07-23T07:46:36.5658053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.03,227.96*55
2025-07-23T07:46:37.5658468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.39,228.23*57
2025-07-23T07:46:38.5652432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,228.43*5D
2025-07-23T07:46:39.5654003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,228.35*76
2025-07-23T07:46:40.5651845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.31,228.06*7E
2025-07-23T07:46:41.5651327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.91,227.95*7D
2025-07-23T07:46:42.5658154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.99,228.10*5F
2025-07-23T07:46:43.5657146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.57,228.29*53
2025-07-23T07:46:44.5654287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,228.35*56
2025-07-23T07:46:45.5659763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,228.47*77
2025-07-23T07:46:46.5656053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.70,228.61*73
2025-07-23T07:46:47.5651772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,228.58*7E
2025-07-23T07:46:48.5659058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.36,228.51*59
2025-07-23T07:46:49.5655031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,228.54*5C
2025-07-23T07:46:50.5660222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.47,228.66*77
2025-07-23T07:46:51.5658914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,228.82*7D
2025-07-23T07:46:52.5655630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.22,228.85*7C
2025-07-23T07:46:53.5760308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,228.76*59
2025-07-23T07:46:54.5657366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,228.77*5D
2025-07-23T07:46:55.5753864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.85,228.88*57
2025-07-23T07:46:56.5655562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,228.83*7C
2025-07-23T07:46:57.5654413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.37,228.75*59
2025-07-23T07:46:58.5652072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.49,228.83*51
2025-07-23T07:46:59.5659444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,228.92*55
2025-07-23T07:47:00.5651862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.15,228.85*7D
2025-07-23T07:47:01.5658722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.01,228.74*77
2025-07-23T07:47:02.5654519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,228.77*74
2025-07-23T07:47:03.5661166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.09,228.79*5E
2025-07-23T07:47:04.5767803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,228.75*5D
2025-07-23T07:47:05.5752338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.28,228.66*54
2025-07-23T07:47:06.5659660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.49,228.57*75
2025-07-23T07:47:07.5654335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.37,228.60*74
2025-07-23T07:47:08.5660019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.93,228.74*56
2025-07-23T07:47:09.5659928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,228.86*5F
2025-07-23T07:47:10.5658886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,228.78*78
2025-07-23T07:47:11.5653516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.23,228.55*72
2025-07-23T07:47:12.5659826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,228.43*5A
2025-07-23T07:47:13.5754913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.30,228.51*5C
2025-07-23T07:47:14.5759754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.14,228.66*5A
2025-07-23T07:47:15.5657351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.04,228.72*5D
2025-07-23T07:47:16.5651841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,228.62*77
2025-07-23T07:47:17.5659329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,228.46*7B
2025-07-23T07:47:18.5653751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,228.52*72
2025-07-23T07:47:19.5752983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.85,228.65*50
2025-07-23T07:47:20.5661711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,228.57*58
2025-07-23T07:47:21.5755307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,228.40*5C
2025-07-23T07:47:22.5656305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.50,228.29*7F
2025-07-23T07:47:23.5751065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.73,228.35*57
2025-07-23T07:47:24.5655861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,228.55*5C
2025-07-23T07:47:25.5660874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,228.60*55
2025-07-23T07:47:26.5657504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.82,228.40*52
2025-07-23T07:47:27.5653692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.09,228.15*75
2025-07-23T07:47:28.5651897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.30,228.15*76
2025-07-23T07:47:29.5754800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.12,228.33*56
2025-07-23T07:47:30.5760562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.81,228.42*57
2025-07-23T07:47:31.5751796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.87,228.37*5F
2025-07-23T07:47:32.5652275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,228.27*72
2025-07-23T07:47:33.5657665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.48,228.14*75
2025-07-23T07:47:34.5655028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.16,228.13*75
2025-07-23T07:47:35.5760864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.75,228.24*5A
2025-07-23T07:47:36.5757971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,228.30*5C
2025-07-23T07:47:37.5754991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,228.30*56
2025-07-23T07:47:38.5658055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,228.30*75
2025-07-23T07:47:39.5656214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.83,228.22*7F
2025-07-23T07:47:40.5751324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.67,228.07*77
2025-07-23T07:47:41.5658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,228.00*5C
2025-07-23T07:47:42.5752974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.54,228.12*52
2025-07-23T07:47:43.5758980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.47,228.26*52
2025-07-23T07:47:44.5753502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,228.27*54
2025-07-23T07:47:45.5760783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.90,228.17*7D
2025-07-23T07:47:46.5759734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,227.99*71
2025-07-23T07:47:47.5751939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.86,227.92*7F
2025-07-23T07:47:48.5756474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.94,228.02*52
2025-07-23T07:47:49.5752803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.41,228.05*5D
2025-07-23T07:47:50.5760460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,227.91*5A
2025-07-23T07:47:51.5757015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,227.79*5E
2025-07-23T07:47:52.5752682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.79,227.84*74
2025-07-23T07:47:53.5658797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,227.91*74
2025-07-23T07:47:54.5655452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,227.92*71
2025-07-23T07:47:55.5660829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.27,227.90*58
2025-07-23T07:47:56.5751104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,227.83*73
2025-07-23T07:47:57.5754442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,227.79*71
2025-07-23T07:47:58.5752726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.00,227.87*5F
2025-07-23T07:47:59.5759941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.03,227.91*5A
2025-07-23T07:48:00.5755315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.20,227.85*56
2025-07-23T07:48:01.5751312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,227.77*5D
2025-07-23T07:48:02.5757089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.30,227.79*5C
2025-07-23T07:48:03.5753568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.31,227.76*51
2025-07-23T07:48:04.5660338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.19,227.68*7F
2025-07-23T07:48:05.5755307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.85,227.74*77
2025-07-23T07:48:06.5656668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.62,227.89*78
2025-07-23T07:48:07.5751438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,227.77*5A
2025-07-23T07:48:08.5757740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.22,227.54*56
2025-07-23T07:48:09.5753567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.49,227.54*5B
2025-07-23T07:48:10.5759200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.44,227.74*59
2025-07-23T07:48:11.5755324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.25,227.78*70
2025-07-23T07:48:12.5750664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,227.68*73
2025-07-23T07:48:13.5657593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.02,227.71*7D
2025-07-23T07:48:14.5757185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.96,227.88*59
2025-07-23T07:48:15.5753206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.04,227.91*73
2025-07-23T07:48:16.5756824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.10,227.82*72
2025-07-23T07:48:17.5753155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.10,227.78*78
2025-07-23T07:48:18.5757420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.18,227.86*5A
2025-07-23T07:48:19.5756464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.20,227.99*53
2025-07-23T07:48:20.5758673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,227.90*58
2025-07-23T07:48:21.5752818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.07,227.68*79
2025-07-23T07:48:22.5661533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.93,227.59*71
2025-07-23T07:48:23.5759633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.97,227.60*71
2025-07-23T07:48:24.5756289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.11,227.71*5A
2025-07-23T07:48:25.5758777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.08,227.78*5B
2025-07-23T07:48:26.5795018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.06,227.63*56
2025-07-23T07:48:27.5753462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,227.33*7F
2025-07-23T07:48:28.5759976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.54,227.20*7C
2025-07-23T07:48:29.5756158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,227.38*5A
2025-07-23T07:48:30.5750989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.87,227.56*5A
2025-07-23T07:48:31.5756362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.73,227.45*56
2025-07-23T07:48:32.5753965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.01,227.14*7D
2025-07-23T07:48:33.5758498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.31,226.94*71
2025-07-23T07:48:34.5752374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.39,226.94*7E
2025-07-23T07:48:35.5761420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.31,227.07*57
2025-07-23T07:48:36.5753290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.10,227.20*5D
2025-07-23T07:48:37.5758502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,227.16*58
2025-07-23T07:48:38.5754374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.03,226.96*71
2025-07-23T07:48:39.5760231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.12,226.89*78
2025-07-23T07:48:40.5756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.08,227.04*75
2025-07-23T07:48:41.5759140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,227.19*58
2025-07-23T07:48:42.5757492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,227.16*55
2025-07-23T07:48:43.5752886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,226.99*7F
2025-07-23T07:48:44.5759566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.34,226.96*74
2025-07-23T07:48:45.5755043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,227.19*72
2025-07-23T07:48:46.5753131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,227.43*58
2025-07-23T07:48:47.5759021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,227.46*54
2025-07-23T07:48:48.5754860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,227.36*57
2025-07-23T07:48:49.5810473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.32,227.38*5D
2025-07-23T07:48:50.5753344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.90,227.53*74
2025-07-23T07:48:51.5759348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.98,227.57*78
2025-07-23T07:48:52.5755812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.43,227.54*7C
2025-07-23T07:48:53.5750272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.79,227.63*5F
2025-07-23T07:48:54.5756834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.56,227.78*5B
2025-07-23T07:48:55.5753816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,227.82*54
2025-07-23T07:48:56.5751506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,227.75*7C
2025-07-23T07:48:57.5753467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.24,227.62*79
2025-07-23T07:48:58.5753863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,227.52*54
2025-07-23T07:48:59.5750895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.42,227.59*5C
2025-07-23T07:49:00.5756504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.23,227.73*5C
2025-07-23T07:49:01.5752669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.91,227.68*7B
2025-07-23T07:49:02.5758533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,227.48*79
2025-07-23T07:49:03.5754646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,227.39*7F
2025-07-23T07:49:04.5760988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,227.47*56
2025-07-23T07:49:05.5756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.32,227.60*53
2025-07-23T07:49:06.5751153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.00,227.60*54
2025-07-23T07:49:07.5758339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.94,227.50*73
2025-07-23T07:49:08.5754023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,227.47*78
2025-07-23T07:49:09.5760140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.25,227.56*7E
2025-07-23T07:49:10.5758938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.30,227.65*76
2025-07-23T07:49:11.5754695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.28,227.66*58
2025-07-23T07:49:12.5758315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,227.75*5A
2025-07-23T07:49:13.5755182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.07,227.94*5C
2025-07-23T07:49:14.5753306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.22,227.92*70
2025-07-23T07:49:15.5759813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.36,227.71*79
2025-07-23T07:49:16.5753785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.25,227.65*54
2025-07-23T07:49:17.5758863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.07,227.94*5B
2025-07-23T07:49:18.5755441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,228.31*75
2025-07-23T07:49:19.5752813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.13,228.33*79
2025-07-23T07:49:20.5758819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,228.00*55
2025-07-23T07:49:21.5753279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,227.79*5D
2025-07-23T07:49:22.5751820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.38,227.96*55
2025-07-23T07:49:23.5752524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,228.19*78
2025-07-23T07:49:24.5757826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,228.21*76
2025-07-23T07:49:25.5752411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,228.15*59
2025-07-23T07:49:26.5759815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.18,228.14*55
2025-07-23T07:49:27.5755689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.52,228.17*74
2025-07-23T07:49:28.5759956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.45,228.17*79
2025-07-23T07:49:29.5753778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,228.12*5C
2025-07-23T07:49:30.5752694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.07,228.16*56
2025-07-23T07:49:31.5757635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.97,228.18*5B
2025-07-23T07:49:32.5760796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.01,228.18*51
2025-07-23T07:49:33.5755610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.22,228.12*71
2025-07-23T07:49:34.5751995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.46,228.01*70
2025-07-23T07:49:35.5758720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.48,228.02*7B
2025-07-23T07:49:36.5754247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,228.14*5C
2025-07-23T07:49:37.5751802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.86,228.13*59
2025-07-23T07:49:38.5759348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,228.04*57
2025-07-23T07:49:39.5756884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.07,228.10*5A
2025-07-23T07:49:40.5751865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,228.20*59
2025-07-23T07:49:41.5759150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.55,228.07*5D
2025-07-23T07:49:42.5751444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,227.83*72
2025-07-23T07:49:43.5756765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.13,227.81*70
2025-07-23T07:49:44.5752973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.99,228.00*76
2025-07-23T07:49:45.5756699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,228.10*58
2025-07-23T07:49:46.5756928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,228.01*5C
2025-07-23T07:49:47.5754062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.25,227.91*5C
2025-07-23T07:49:48.5760460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,227.91*59
2025-07-23T07:49:49.5755795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.31,228.00*5E
2025-07-23T07:49:50.5751450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.15,228.04*51
2025-07-23T07:49:51.5757124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.99,227.97*75
2025-07-23T07:49:52.5753517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.93,227.82*78
2025-07-23T07:49:53.5759257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.10,227.72*71
2025-07-23T07:49:54.5759851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.29,227.85*7E
2025-07-23T07:49:55.5755369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.25,228.16*55
2025-07-23T07:49:56.5751256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.13,228.23*5F
2025-07-23T07:49:57.5760670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.21,228.01*5E
2025-07-23T07:49:58.5752215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,227.80*50
2025-07-23T07:49:59.5751934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.69,227.75*75
2025-07-23T07:50:00.5751628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,228.02*57
2025-07-23T07:50:01.5756516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.91,228.33*5E
2025-07-23T07:50:02.5751443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,228.27*5E
2025-07-23T07:50:03.5758205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.95,227.97*7D
2025-07-23T07:50:04.5756339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.47,227.88*72
2025-07-23T07:50:05.5751971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.53,228.11*70
2025-07-23T07:50:06.5757094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.25,228.24*5F
2025-07-23T07:50:07.5760636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.11,228.07*5A
2025-07-23T07:50:08.5757577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,227.92*5F
2025-07-23T07:50:09.5760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,227.93*79
2025-07-23T07:50:10.5757630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.15,228.04*76
2025-07-23T07:50:11.5752937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.00,228.13*58
2025-07-23T07:50:12.5759982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,228.11*57
2025-07-23T07:50:13.5750253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,227.99*77
2025-07-23T07:50:14.5756379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,227.93*73
2025-07-23T07:50:15.5761190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.42,228.04*5A
2025-07-23T07:50:16.5757120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,228.25*5E
2025-07-23T07:50:17.5754103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.00,228.35*58
2025-07-23T07:50:18.5759702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.18,228.22*50
2025-07-23T07:50:19.5753238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.42,228.06*78
2025-07-23T07:50:20.5758916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.38,228.11*7F
2025-07-23T07:50:21.5758477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,228.20*5B
2025-07-23T07:50:22.5769278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,228.22*5F
2025-07-23T07:50:23.5755176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,228.36*5F
2025-07-23T07:50:24.5752426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.07,228.54*7E
2025-07-23T07:50:25.5759731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.27,228.42*75
2025-07-23T07:50:26.5757973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.56,228.25*5D
2025-07-23T07:50:27.5759596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.52,228.35*77
2025-07-23T07:50:28.5757137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.18,228.56*7B
2025-07-23T07:50:29.5751976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,228.58*5A
2025-07-23T07:50:30.5759033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.96,228.45*57
2025-07-23T07:50:31.5755023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,228.44*5E
2025-07-23T07:50:32.5760846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.22,228.62*5B
2025-07-23T07:50:33.5756859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.45,228.78*57
2025-07-23T07:50:34.5755113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.59,228.79*57
2025-07-23T07:50:35.5760170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,228.67*7E
2025-07-23T07:50:36.5756030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,228.52*76
2025-07-23T07:50:37.5758599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,228.52*70
2025-07-23T07:50:38.5754788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,228.65*5D
2025-07-23T07:50:39.5756858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.98,228.84*56
2025-07-23T07:50:40.5756220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,228.88*56
2025-07-23T07:50:41.5757191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.14,228.75*77
2025-07-23T07:50:42.5759153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.48,228.62*7B
2025-07-23T07:50:43.5755236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.69,228.65*53
2025-07-23T07:50:44.5755103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.48,228.76*50
2025-07-23T07:50:45.5750625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,228.82*77
2025-07-23T07:50:46.5756499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.67,228.78*77
2025-07-23T07:50:47.5758366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,228.71*51
2025-07-23T07:50:48.5759564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.44,228.68*56
2025-07-23T07:50:49.5754628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.52,228.81*58
2025-07-23T07:50:50.5759724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,228.92*7F
2025-07-23T07:50:51.5754028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,228.78*77
2025-07-23T07:50:52.5759808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,228.61*74
2025-07-23T07:50:53.5756056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.37,228.73*58
2025-07-23T07:50:54.5758418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,228.88*58
2025-07-23T07:50:55.5753513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.14,228.80*51
2025-07-23T07:50:56.5754648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.47,228.63*74
2025-07-23T07:50:57.5760848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.58,228.58*74
2025-07-23T07:50:58.5756476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,228.69*5A
2025-07-23T07:50:59.5761637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,228.78*53
2025-07-23T07:51:00.5758416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,228.82*5F
2025-07-23T07:51:01.5754535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.80,228.74*72
2025-07-23T07:51:02.5756134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.26,228.57*73
2025-07-23T07:51:03.5754241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.64,228.50*5F
2025-07-23T07:51:04.5751971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.86,228.51*5C
2025-07-23T07:51:05.5757260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.70,228.59*56
2025-07-23T07:51:06.5759146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,228.67*5A
2025-07-23T07:51:07.5754514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,228.66*59
2025-07-23T07:51:08.5752169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,228.67*5E
2025-07-23T07:51:09.5757644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.61,228.67*5C
2025-07-23T07:51:10.5754198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.20,228.60*70
2025-07-23T07:51:11.5759364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.73,228.52*76
2025-07-23T07:51:12.5756882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.93,228.51*7F
2025-07-23T07:51:13.5756580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.82,228.59*5A
2025-07-23T07:51:14.5754292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.39,228.68*5E
2025-07-23T07:51:15.5754995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.87,228.64*51
2025-07-23T07:51:16.5753414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.63,228.53*76
2025-07-23T07:51:17.5753825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.74,228.49*71
2025-07-23T07:51:18.5755598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,228.45*74
2025-07-23T07:51:19.5760180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.34,228.36*5E
2025-07-23T07:51:20.5756824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.50,228.39*5C
2025-07-23T07:51:21.5756213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.53,228.49*78
2025-07-23T07:51:22.5752873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.50,228.40*7D
2025-07-23T07:51:23.5758617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.29,228.19*77
2025-07-23T07:51:24.5758740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,228.19*55
2025-07-23T07:51:25.5755631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,228.27*59
2025-07-23T07:51:26.5752165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.74,228.23*5D
2025-07-23T07:51:27.5758455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.11,228.08*7D
2025-07-23T07:51:28.5756528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.54,227.92*74
2025-07-23T07:51:29.5752256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.71,227.91*5A
2025-07-23T07:51:30.5758433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.59,227.95*52
2025-07-23T07:51:31.5752422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.28,227.84*52
2025-07-23T07:51:32.5756901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.88,227.68*77
2025-07-23T07:51:33.5757681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.55,227.59*77
2025-07-23T07:51:34.5753842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.58,227.59*5A
2025-07-23T07:51:35.5759973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.95,227.66*5C
2025-07-23T07:51:36.5758793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.34,227.72*5A
2025-07-23T07:51:37.5755269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.61,227.63*78
2025-07-23T07:51:38.5754500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.67,227.43*74
2025-07-23T07:51:39.5755990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,227.30*79
2025-07-23T07:51:40.5757572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.15,227.39*5D
2025-07-23T07:51:41.5754788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.58,227.71*51
2025-07-23T07:51:42.5750559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,228.00*5B
2025-07-23T07:51:43.5757259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.90,227.97*79
2025-07-23T07:51:44.5752673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.79,227.74*78
2025-07-23T07:51:45.5757601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.12,227.67*7C
2025-07-23T07:51:46.5752922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.71,227.86*53
2025-07-23T07:51:47.5759132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.13,228.11*59
2025-07-23T07:51:48.5752447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.78,228.30*54
2025-07-23T07:51:49.5761163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,228.35*5E
2025-07-23T07:51:50.5754195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.95,228.22*78
2025-07-23T07:51:51.5759939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.22,228.10*7C
2025-07-23T07:51:52.5755920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.37,228.18*58
2025-07-23T07:51:53.5751824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,228.37*5D
2025-07-23T07:51:54.5752005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.17,228.43*5C
2025-07-23T07:51:55.5758396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.17,228.28*7D
2025-07-23T07:51:56.5753661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,228.12*7D
2025-07-23T07:51:57.5758415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.33,228.11*7B
2025-07-23T07:51:58.5754725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,228.14*5F
2025-07-23T07:51:59.5760621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.58,228.16*5B
2025-07-23T07:52:00.5755688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.67,228.14*59
2025-07-23T07:52:01.5752441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,228.05*7B
2025-07-23T07:52:02.5757955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.93,227.85*74
2025-07-23T07:52:03.5757260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.84,227.73*70
2025-07-23T07:52:04.5755651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.22,227.82*52
2025-07-23T07:52:05.5757281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.65,227.93*50
2025-07-23T07:52:06.5753063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.43,227.96*59
2025-07-23T07:52:07.5759450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.56,227.90*73
2025-07-23T07:52:08.5760575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.12,227.76*7A
2025-07-23T07:52:09.5755894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.78,227.66*72
2025-07-23T07:52:10.5755516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,2.08,227.66*5D
2025-07-23T07:52:11.5757409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.83,227.74*5C
2025-07-23T07:52:12.5754096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,227.83*5D
2025-07-23T07:52:13.5759033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.72,227.89*54
2025-07-23T07:52:14.5758753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.64,227.93*70
2025-07-23T07:52:15.5754258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.83,228.01*7F
2025-07-23T07:52:16.5760423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.14,227.95*72
2025-07-23T07:52:17.5755143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.54,227.82*53
2025-07-23T07:52:18.5760804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.80,227.84*50
2025-07-23T07:52:19.5758642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.61,227.96*5C
2025-07-23T07:52:20.5755481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.18,228.10*7D
2025-07-23T07:52:21.5754605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.93,228.16*52
2025-07-23T07:52:22.5759592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.02,228.10*5F
2025-07-23T07:52:23.5754995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.21,228.03*74
2025-07-23T07:52:24.5752077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.28,228.04*7C
2025-07-23T07:52:25.5757281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.25,228.11*5F
2025-07-23T07:52:26.5753253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.15,228.13*5B
2025-07-23T07:52:27.5759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.07,228.10*5F
2025-07-23T07:52:28.5756875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.11,228.10*5A
2025-07-23T07:52:29.5760604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.21,228.15*74
2025-07-23T07:52:30.5759219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.27,228.09*70
2025-07-23T07:52:31.5760418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,227.99*76
2025-07-23T07:52:32.5754867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.16,227.97*51
2025-07-23T07:52:33.5761045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,228.04*54
2025-07-23T07:52:34.5760743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.36,228.11*5D
2025-07-23T07:52:35.5761356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.41,227.99*57
2025-07-23T07:52:36.5753803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,227.90*73
2025-07-23T07:52:37.5758916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,227.90*7D
2025-07-23T07:52:38.5754893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.89,227.91*73
2025-07-23T07:52:39.5760887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,227.93*75
2025-07-23T07:52:40.5751797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,227.99*7B
2025-07-23T07:52:41.5760746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,227.93*55
2025-07-23T07:52:42.5757183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.60,227.91*59
2025-07-23T07:52:43.5752302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.62,227.95*5D
2025-07-23T07:52:44.5752120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.38,227.93*59
2025-07-23T07:52:45.5754993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.07,227.87*74
2025-07-23T07:52:46.5755485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.84,227.81*7D
2025-07-23T07:52:47.5754895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.73,227.86*7E
2025-07-23T07:52:48.5756199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,228.06*50
2025-07-23T07:52:49.5751584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.22,228.21*5A
2025-07-23T07:52:50.5752339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,228.15*5F
2025-07-23T07:52:51.5759572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.87,227.97*56
2025-07-23T07:52:52.5755241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.80,227.89*73
2025-07-23T07:52:53.5751946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.41,227.94*7C
2025-07-23T07:52:54.5757395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,228.13*58
2025-07-23T07:52:55.5755190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,228.23*57
2025-07-23T07:52:56.5758944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,228.16*57
2025-07-23T07:52:57.5760026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.13,228.06*7F
2025-07-23T07:52:58.5755101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.67,228.08*75
2025-07-23T07:52:59.5753181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.72,228.22*5C
2025-07-23T07:53:00.5753845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.56,228.32*5E
2025-07-23T07:53:01.5760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,228.25*5B
2025-07-23T07:53:02.5756376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,228.02*55
2025-07-23T07:53:03.5752408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.39,227.90*72
2025-07-23T07:53:04.5753341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.02,228.02*7C
2025-07-23T07:53:05.5758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.49,228.18*76
2025-07-23T07:53:06.5755939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,228.15*5B
2025-07-23T07:53:07.5752419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,228.04*5E
2025-07-23T07:53:08.5753764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,228.04*50
2025-07-23T07:53:09.5759530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.84,228.02*78
2025-07-23T07:53:10.5753771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.81,227.85*71
2025-07-23T07:53:11.5758961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,227.71*57
2025-07-23T07:53:12.5757196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.83,227.81*5B
2025-07-23T07:53:13.5757949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,228.07*53
2025-07-23T07:53:14.5753966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,228.08*7E
2025-07-23T07:53:15.5753820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,227.77*7A
2025-07-23T07:53:16.5798837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.39,227.60*73
2025-07-23T07:53:17.5755416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.65,227.70*53
2025-07-23T07:53:18.5755012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.51,227.84*5A
2025-07-23T07:53:19.5750909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,227.87*51
2025-07-23T07:53:20.5756707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,227.78*53
2025-07-23T07:53:21.5752913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,227.79*5A
2025-07-23T07:53:22.5759664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.31,227.88*76
2025-07-23T07:53:23.5757501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.46,227.89*7B
2025-07-23T07:53:24.5755693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.41,227.84*5E
2025-07-23T07:53:25.5752450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.26,227.81*58
2025-07-23T07:53:26.5751059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.20,227.86*5E
2025-07-23T07:53:27.5759162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,228.02*7C
2025-07-23T07:53:28.5753330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.10,228.13*72
2025-07-23T07:53:29.5757618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,228.02*77
2025-07-23T07:53:30.5759090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.17,227.87*59
2025-07-23T07:53:31.5757157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,227.96*5B
2025-07-23T07:53:32.5755477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,228.16*5F
2025-07-23T07:53:33.5754898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,228.28*56
2025-07-23T07:53:34.5759510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.45,228.27*5A
2025-07-23T07:53:35.5755417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.53,228.10*73
2025-07-23T07:53:36.5754460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.35,227.88*79
2025-07-23T07:53:37.5755743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.13,227.87*56
2025-07-23T07:53:38.5759975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.05,228.18*57
2025-07-23T07:53:39.5756294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,228.42*5A
2025-07-23T07:53:40.5798590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.91,228.26*74
2025-07-23T07:53:41.5754266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.85,227.92*79
2025-07-23T07:53:42.5752414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.05,227.79*71
2025-07-23T07:53:43.5757285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.30,227.97*5D
2025-07-23T07:53:44.5753646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.32,228.23*5B
2025-07-23T07:53:45.5752808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.15,228.36*56
2025-07-23T07:53:46.5753154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,228.21*7B
2025-07-23T07:53:47.5759150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.84,227.92*77
2025-07-23T07:53:48.5754287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,2.16,227.84*73
2025-07-23T07:53:49.5760863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.62,228.06*5C
2025-07-23T07:53:50.5792667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.68,228.34*5B
2025-07-23T07:53:51.5753294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,228.42*5D
2025-07-23T07:53:52.5758549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,228.26*70
2025-07-23T07:53:53.5755080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,228.09*7D
2025-07-23T07:53:54.5760589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.58,228.15*7A
2025-07-23T07:53:55.5752830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,228.35*5F
2025-07-23T07:53:56.5758772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,228.46*50
2025-07-23T07:53:57.5754147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,228.52*52
2025-07-23T07:53:58.5753031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,228.52*72
2025-07-23T07:53:59.5751199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.20,228.41*76
2025-07-23T07:54:00.5758767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.54,228.40*59
2025-07-23T07:54:01.5758011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.56,228.61*5A
2025-07-23T07:54:02.5753378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.28,228.73*55
2025-07-23T07:54:03.5753507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,228.59*7C
2025-07-23T07:54:04.5751152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.10,228.37*75
2025-07-23T07:54:05.5757310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,228.34*76
2025-07-23T07:54:06.5756739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,228.48*57
2025-07-23T07:54:07.5755929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.83,228.63*54
2025-07-23T07:54:08.5774028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.91,228.62*57
2025-07-23T07:54:09.5755557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.36,228.39*51
2025-07-23T07:54:10.5751170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.70,228.32*70
2025-07-23T07:54:11.5757092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.56,228.51*72
2025-07-23T07:54:12.5760596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.23,228.63*51
2025-07-23T07:54:13.5756276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.05,228.63*55
2025-07-23T07:54:14.5754131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.97,228.65*56
2025-07-23T07:54:15.5758504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,228.67*5A
2025-07-23T07:54:16.5753663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,228.65*5C
2025-07-23T07:54:17.5760040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,228.68*59
2025-07-23T07:54:18.5756277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,228.84*7F
2025-07-23T07:54:19.5751293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.96,228.98*7D
2025-07-23T07:54:20.5757252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.85,229.02*57
2025-07-23T07:54:21.5759546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,229.05*74
2025-07-23T07:54:22.5751063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,228.98*77
2025-07-23T07:54:23.5757252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.71,228.91*5B
2025-07-23T07:54:24.5758308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.57,228.97*50
2025-07-23T07:54:25.5754172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.22,229.13*5B
2025-07-23T07:54:26.5760478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.95,229.14*54
2025-07-23T07:54:27.5754857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,228.88*7E
2025-07-23T07:54:28.5754547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.94,228.68*75
2025-07-23T07:54:29.5756737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,228.84*7B
2025-07-23T07:54:30.5754116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.12,229.07*53
2025-07-23T07:54:31.5755754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.21,229.04*5F
2025-07-23T07:54:32.5755642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,228.77*5D
2025-07-23T07:54:33.5755402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.58,228.42*73
2025-07-23T07:54:34.5753546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.69,228.17*70
2025-07-23T07:54:35.5760120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,228.22*57
2025-07-23T07:54:36.5759047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.76,228.54*57
2025-07-23T07:54:37.5753527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,228.74*5C
2025-07-23T07:54:38.5759716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,228.52*7D
2025-07-23T07:54:39.5811940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.55,228.10*72
2025-07-23T07:54:40.5751287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.87,227.95*7F
2025-07-23T07:54:41.5755799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.52,228.12*5B
2025-07-23T07:54:42.5753336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.96,228.39*5E
2025-07-23T07:54:43.5759206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.76,228.46*5B
2025-07-23T07:54:44.5759870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,228.29*75
2025-07-23T07:54:45.5754933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,228.10*7F
2025-07-23T07:54:46.5750662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.45,228.15*7F
2025-07-23T07:54:47.5756294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.28,228.42*54
2025-07-23T07:54:48.5753526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,228.48*50
2025-07-23T07:54:49.5756168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,228.33*59
2025-07-23T07:54:50.5753317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,228.32*75
2025-07-23T07:54:51.5760414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.25,228.40*76
2025-07-23T07:54:52.5756688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.12,228.42*70
2025-07-23T07:54:53.5751753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,228.38*57
2025-07-23T07:54:54.5755082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.22,228.42*5E
2025-07-23T07:54:55.5751309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,228.54*5D
2025-07-23T07:54:56.5755658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,228.53*50
2025-07-23T07:54:57.5753141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.55,228.36*72
2025-07-23T07:54:58.5757972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.38,228.22*78
2025-07-23T07:54:59.5754549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,228.21*7E
2025-07-23T07:55:00.5756709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.69,228.32*50
2025-07-23T07:55:01.5752005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.71,228.49*5C
2025-07-23T07:55:02.5758992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.97,228.55*57
2025-07-23T07:55:03.5761135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,228.30*7F
2025-07-23T07:55:04.5764365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.69,228.03*7C
2025-07-23T07:55:05.5753486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.75,228.05*71
2025-07-23T07:55:06.5758106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.49,228.18*5B
2025-07-23T07:55:07.5758512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,228.20*52
2025-07-23T07:55:08.5760531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.68,228.11*5F
2025-07-23T07:55:09.5754726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,227.98*5A
2025-07-23T07:55:10.5753474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.37,227.97*7F
2025-07-23T07:55:11.5759599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,228.16*70
2025-07-23T07:55:12.5755066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.06,228.22*76
2025-07-23T07:55:13.5752604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.01,227.98*56
2025-07-23T07:55:14.5752065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,227.82*5B
2025-07-23T07:55:15.5758037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,228.08*59
2025-07-23T07:55:16.5753674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,228.41*71
2025-07-23T07:55:17.5759885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.20,228.38*71
2025-07-23T07:55:18.5755834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.40,228.07*79
2025-07-23T07:55:19.5751536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.55,227.89*75
2025-07-23T07:55:20.5758432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.44,228.11*5F
2025-07-23T07:55:21.5760802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.03,228.55*5E
2025-07-23T07:55:22.5755578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,228.75*58
2025-07-23T07:55:23.5756386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,228.50*74
2025-07-23T07:55:24.5757769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.37,228.04*78
2025-07-23T07:55:25.5752910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.04,227.89*7C
2025-07-23T07:55:26.5756672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.90,228.21*51
2025-07-23T07:55:27.5757210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.20,228.51*5A
2025-07-23T07:55:28.5754148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,228.46*5B
2025-07-23T07:55:29.5759462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.46,228.14*75
2025-07-23T07:55:30.5756374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.92,227.84*74
2025-07-23T07:55:31.5760882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.33,227.85*73
2025-07-23T07:55:32.5757750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.29,228.11*5E
2025-07-23T07:55:33.5760040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.17,228.22*5A
2025-07-23T07:55:34.5757127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.36,228.01*59
2025-07-23T07:55:35.5752210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.74,227.64*77
2025-07-23T07:55:36.5753922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.72,227.50*75
2025-07-23T07:55:37.5750686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.14,227.70*55
2025-07-23T07:55:38.5754948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,0.38,228.05*52
2025-07-23T07:55:39.5752313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.22,228.12*56
2025-07-23T07:55:40.5755565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,227.82*51
2025-07-23T07:55:41.5754404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.58,227.57*70
2025-07-23T07:55:42.5760987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,2.01,227.53*7B
2025-07-23T07:55:43.5756687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.81,227.76*53
2025-07-23T07:55:44.5752852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.13,228.06*5D
2025-07-23T07:55:45.5751312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.67,228.16*55
2025-07-23T07:55:46.5760366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.89,228.07*77
2025-07-23T07:55:47.5757740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.45,227.95*7C
2025-07-23T07:55:48.5752406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.69,227.99*76
2025-07-23T07:55:49.5760195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,228.14*5C
2025-07-23T07:55:50.5755147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.05,228.28*5C
2025-07-23T07:55:51.5757330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.96,228.35*5F
2025-07-23T07:55:52.5752688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,228.43*72
2025-07-23T07:55:53.5758440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,228.49*75
2025-07-23T07:55:54.5754533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.95,228.44*7D
2025-07-23T07:55:55.5754958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,228.37*5E
2025-07-23T07:55:56.5753081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.38,228.45*54
2025-07-23T07:55:57.5758048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.44,228.61*51
2025-07-23T07:55:58.5755635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,228.62*58
2025-07-23T07:55:59.5760576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.14,228.56*58
2025-07-23T07:56:00.5754780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.28,228.56*5D
2025-07-23T07:56:01.5759089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.40,228.48*5D
2025-07-23T07:56:02.5757903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,228.37*55
2025-07-23T07:56:03.5754417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.77,228.47*72
2025-07-23T07:56:04.5759881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,228.68*75
2025-07-23T07:56:05.5753190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.14,228.75*73
2025-07-23T07:56:06.5756947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.20,228.62*71
2025-07-23T07:56:07.5765454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,228.35*52
2025-07-23T07:56:08.5753028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,228.26*59
2025-07-23T07:56:09.5758453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.41,228.46*5F
2025-07-23T07:56:10.5754739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.11,228.70*5F
2025-07-23T07:56:11.5760640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,228.72*57
2025-07-23T07:56:12.5757079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.79,228.55*7C
2025-07-23T07:56:13.5751714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.07,228.46*73
2025-07-23T07:56:14.5759808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.38,228.52*7C
2025-07-23T07:56:15.5750939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.37,228.67*5F
2025-07-23T07:56:16.5752825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.08,228.77*51
2025-07-23T07:56:17.5760464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,228.66*56
2025-07-23T07:56:18.5754056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,228.52*57
2025-07-23T07:56:19.5753127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,228.54*76
2025-07-23T07:56:20.5812123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.30,228.52*5D
2025-07-23T07:56:21.5751805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.01,228.54*5B
2025-07-23T07:56:22.5759864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.92,228.61*55
2025-07-23T07:56:23.5756060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.94,228.54*78
2025-07-23T07:56:24.5755426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.00,228.38*79
2025-07-23T07:56:25.5760054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.10,228.24*7A
2025-07-23T07:56:26.5757422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,228.20*5A
2025-07-23T07:56:27.5753315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.18,228.25*57
2025-07-23T07:56:28.5851675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.28,228.24*51
2025-07-23T07:56:29.5753030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.25,228.09*7C
2025-07-23T07:56:30.5760028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.04,227.92*77
2025-07-23T07:56:31.5757886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.93,227.87*7B
2025-07-23T07:56:32.5753950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.99,227.90*5F
2025-07-23T07:56:33.5759891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.01,227.88*54
2025-07-23T07:56:34.5756040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,227.75*79
2025-07-23T07:56:35.5752106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,227.53*7C
2025-07-23T07:56:36.5752067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.30,227.47*7B
2025-07-23T07:56:37.5757588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.31,227.58*59
2025-07-23T07:56:38.5754401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.17,227.56*50
2025-07-23T07:56:39.5755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.11,227.37*5E
2025-07-23T07:56:40.5752007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,227.28*7D
2025-07-23T07:56:41.5752940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,227.41*70
2025-07-23T07:56:42.5758261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,227.51*5D
2025-07-23T07:56:43.5754496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,227.49*50
2025-07-23T07:56:44.5760671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,227.45*73
2025-07-23T07:56:45.5756856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.47,227.40*7E
2025-07-23T07:56:46.5754750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,227.44*5B
2025-07-23T07:56:47.5759576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.55,227.53*53
2025-07-23T07:56:48.5851040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,227.42*5D
2025-07-23T07:56:49.5757655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.69,227.32*77
2025-07-23T07:56:50.5759044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,227.47*78
2025-07-23T07:56:51.5755055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.72,227.72*51
2025-07-23T07:56:52.5860736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.18,227.81*59
2025-07-23T07:56:53.5757398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.59,227.61*5A
2025-07-23T07:56:54.5753422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.75,227.32*79
2025-07-23T07:56:55.5759057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,227.28*57
2025-07-23T07:56:56.5759190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.41,227.47*55
2025-07-23T07:56:57.5755254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.94,227.71*51
2025-07-23T07:56:58.5750522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.49,227.70*78
2025-07-23T07:56:59.5754839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.47,227.35*76
2025-07-23T07:57:00.5760045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,227.13*5F
2025-07-23T07:57:01.5757037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.23,227.40*52
2025-07-23T07:57:02.5754690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.10,227.79*58
2025-07-23T07:57:03.5759244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.03,227.76*74
2025-07-23T07:57:04.5755330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.49,227.44*72
2025-07-23T07:57:05.5860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.98,227.32*52
2025-07-23T07:57:06.5758022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.87,227.46*58
2025-07-23T07:57:07.5756260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.22,227.70*56
2025-07-23T07:57:08.5751914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.52,227.95*77
2025-07-23T07:57:09.5757825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.22,228.03*7E
2025-07-23T07:57:10.5754212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,227.85*7B
2025-07-23T07:57:11.5759632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.42,227.70*56
2025-07-23T07:57:12.5852035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,2.15,227.87*5B
2025-07-23T07:57:13.5857095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,2.09,228.25*53
2025-07-23T07:57:14.5760593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.39,228.48*7F
2025-07-23T07:57:15.5758901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,0.92,228.28*75
2025-07-23T07:57:16.5757110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.84,228.05*74
2025-07-23T07:57:17.5851549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,228.20*53
2025-07-23T07:57:18.5853049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.73,228.53*55
2025-07-23T07:57:19.5856535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.75,228.73*57
2025-07-23T07:57:20.5853442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,228.70*7F
2025-07-23T07:57:21.5753225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.64,228.57*70
2025-07-23T07:57:22.5754820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.90,228.47*7A
2025-07-23T07:57:23.5851525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.52,228.50*5A
2025-07-23T07:57:24.5860778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.83,228.68*54
2025-07-23T07:57:25.5856481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,228.86*54
2025-07-23T07:57:26.5753128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,228.88*73
2025-07-23T07:57:27.5750147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,228.69*76
2025-07-23T07:57:28.5752036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.50,228.50*72
2025-07-23T07:57:29.5757656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.74,228.65*5C
2025-07-23T07:57:30.5853391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.63,228.88*5C
2025-07-23T07:57:31.5759194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.35,228.84*53
2025-07-23T07:57:32.5757488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,228.74*78
2025-07-23T07:57:33.5751376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.59,228.71*7E
2025-07-23T07:57:34.5757566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.69,228.70*78
2025-07-23T07:57:35.5852951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.03,228.74*5A
2025-07-23T07:57:36.5859172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.29,228.86*5F
2025-07-23T07:57:37.5855226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,228.95*51
2025-07-23T07:57:38.5860529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.49,228.79*5B
2025-07-23T07:57:39.5757416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.40,228.64*7E
2025-07-23T07:57:40.5752953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.01,228.71*70
2025-07-23T07:57:41.5777489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,228.82*5A
2025-07-23T07:57:42.5859569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,228.81*57
2025-07-23T07:57:43.5757505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.97,228.75*75
2025-07-23T07:57:44.5754795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.19,228.71*7B
2025-07-23T07:57:45.5759827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.46,228.63*75
2025-07-23T07:57:46.5854503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.62,228.58*52
2025-07-23T07:57:47.5853204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.44,228.59*52
2025-07-23T07:57:48.5759297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.99,228.60*5F
2025-07-23T07:57:49.5756074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,228.52*7A
2025-07-23T07:57:50.5851460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.83,228.43*7B
2025-07-23T07:57:51.5857292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.08,228.48*5E
2025-07-23T07:57:52.5852872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,228.60*5E
2025-07-23T07:57:53.5859077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,228.59*54
2025-07-23T07:57:54.5758791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.34,228.44*71
2025-07-23T07:57:55.5853170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.48,228.33*79
2025-07-23T07:57:56.5851544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.24,228.40*71
2025-07-23T07:57:57.5857414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,228.45*53
2025-07-23T07:57:58.5853632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.61,228.49*5F
2025-07-23T07:57:59.5858434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.90,228.55*55
2025-07-23T07:58:00.5759893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.30,228.63*7C
2025-07-23T07:58:01.5860681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.53,228.57*79
2025-07-23T07:58:02.5755501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.54,228.33*70
2025-07-23T07:58:03.5850952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.30,228.24*58
2025-07-23T07:58:04.5857814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,228.53*5F
2025-07-23T07:58:05.5852717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.54,228.89*5B
2025-07-23T07:58:06.5858991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.49,228.90*7C
2025-07-23T07:58:07.5855403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,228.51*7D
2025-07-23T07:58:08.5852563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.78,228.28*58
2025-07-23T07:58:09.5859968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,2.14,228.48*50
2025-07-23T07:58:10.5855876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.82,228.85*51
2025-07-23T07:58:11.5851853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.16,229.00*5C
2025-07-23T07:58:12.5854401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.67,228.93*79
2025-07-23T07:58:13.5850591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.72,228.84*7F
2025-07-23T07:58:14.5852231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.10,228.77*7E
2025-07-23T07:58:15.5857792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.28,228.82*5A
2025-07-23T07:58:16.5857194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.13,228.94*52
2025-07-23T07:58:17.5856169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.02,229.09*5A
2025-07-23T07:58:18.5854359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.20,229.18*5D
2025-07-23T07:58:19.5851926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,229.09*7D
2025-07-23T07:58:20.5852413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.50,229.00*74
2025-07-23T07:58:21.5856952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.29,229.05*7E
2025-07-23T07:58:22.5859162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.89,229.16*5D
2025-07-23T07:58:23.5854764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.53,229.15*58
2025-07-23T07:58:24.5860657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.57,229.04*5B
2025-07-23T07:58:25.5856137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.03,229.01*76
2025-07-23T07:58:26.5853343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,229.20*74
2025-07-23T07:58:27.5854604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.70,229.31*74
2025-07-23T07:58:28.5860527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.77,229.15*5B
2025-07-23T07:58:29.5858254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,228.91*56
2025-07-23T07:58:30.5854870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.99,228.86*51
2025-07-23T07:58:31.5861172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.51,228.94*51
2025-07-23T07:58:32.5856002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.40,229.00*58
2025-07-23T07:58:33.5852758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.52,229.04*59
2025-07-23T07:58:34.5858989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.97,228.94*76
2025-07-23T07:58:35.5855142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,228.73*78
2025-07-23T07:58:36.5860255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,2.08,228.66*50
2025-07-23T07:58:37.5854376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.68,228.71*51
2025-07-23T07:58:38.5852376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.97,228.77*7B
2025-07-23T07:58:39.5860218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.53,228.81*7C
2025-07-23T07:58:40.5855968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.54,228.76*5F
2025-07-23T07:58:41.5851562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.80,228.71*50
2025-07-23T07:58:42.5859687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.14,228.75*50
2025-07-23T07:58:43.5858578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,228.77*77
2025-07-23T07:58:44.5854577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.59,228.73*73
2025-07-23T07:58:45.5855512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.55,228.74*71
2025-07-23T07:58:46.5859409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,228.80*54
2025-07-23T07:58:47.5860151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.94,228.76*57
2025-07-23T07:58:48.5855771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,228.70*59
2025-07-23T07:58:49.5856647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.01,228.73*5D
2025-07-23T07:58:50.5851929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.04,228.82*5B
2025-07-23T07:58:51.5912747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,228.81*52
2025-07-23T07:58:52.5872113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.29,228.65*78
2025-07-23T07:58:53.5859593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,228.52*7D
2025-07-23T07:58:54.5852134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.39,228.48*72
2025-07-23T07:58:55.5855098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.07,228.47*5B
2025-07-23T07:58:56.5855733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.71,228.54*5F
2025-07-23T07:58:57.5857630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.60,228.66*57
2025-07-23T07:58:58.5857992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,228.60*76
2025-07-23T07:58:59.5854064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.35,228.36*75
2025-07-23T07:59:00.5859589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.58,228.17*7D
2025-07-23T07:59:01.5855868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.43,228.18*7F
2025-07-23T07:59:02.5852507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.23,228.27*5B
2025-07-23T07:59:03.5857489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.02,228.33*51
2025-07-23T07:59:04.5856996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.74,228.43*5C
2025-07-23T07:59:05.5854288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,228.42*77
2025-07-23T07:59:06.5859297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.88,228.18*7D
2025-07-23T07:59:07.5861654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.44,228.00*76
2025-07-23T07:59:08.5855825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.64,228.15*5D
2025-07-23T07:59:09.5852066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.35,228.47*7D
2025-07-23T07:59:10.5857621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,228.55*70
2025-07-23T07:59:11.5853760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,228.35*76
2025-07-23T07:59:12.5859526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,228.35*5D
2025-07-23T07:59:13.5855890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.83,228.61*53
2025-07-23T07:59:14.5854570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.64,228.75*56
2025-07-23T07:59:15.5853331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.91,228.67*7E
2025-07-23T07:59:16.5859629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.49,228.58*77
2025-07-23T07:59:17.5851447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.86,228.61*75
2025-07-23T07:59:18.5853036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,228.75*78
2025-07-23T07:59:19.5858836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.17,228.91*52
2025-07-23T07:59:20.5859834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.85,228.86*5C
2025-07-23T07:59:21.5851603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.77,228.74*74
2025-07-23T07:59:22.5856905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.84,228.64*7B
2025-07-23T07:59:23.5853791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.00,228.52*74
2025-07-23T07:59:24.5855670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,228.51*54
2025-07-23T07:59:25.5851659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.28,228.70*5E
2025-07-23T07:59:26.5857428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,228.79*50
2025-07-23T07:59:27.5852129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.22,228.59*7F
2025-07-23T07:59:28.5857735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.99,228.39*74
2025-07-23T07:59:29.5855131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.02,228.34*70
2025-07-23T07:59:30.5859989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,228.35*53
2025-07-23T07:59:31.5855328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.33,228.40*55
2025-07-23T07:59:32.5851688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.20,228.42*5C
2025-07-23T07:59:33.5816099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.15,228.37*76
2025-07-23T07:59:34.5851741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.20,228.28*7F
2025-07-23T07:59:35.5858300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.08,228.26*7F
2025-07-23T07:59:36.5854845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,228.40*52
2025-07-23T07:59:37.5858564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,228.54*5C
2025-07-23T07:59:38.5853795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.93,228.53*79
2025-07-23T07:59:39.5851507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.40,228.34*75
2025-07-23T07:59:40.5857993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.81,228.20*56
2025-07-23T07:59:41.5855312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.72,228.37*5B
2025-07-23T07:59:42.5850824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.28,228.62*54
2025-07-23T07:59:43.5791413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.74,228.60*5E
2025-07-23T07:59:44.5850705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.55,228.38*7D
2025-07-23T07:59:45.5857633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.95,228.14*7E
2025-07-23T07:59:46.5853246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.45,228.19*50
2025-07-23T07:59:47.5856790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.49,228.40*53
2025-07-23T07:59:48.5852504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.10,228.47*71
2025-07-23T07:59:49.5859424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.84,228.24*7B
2025-07-23T07:59:50.5854887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,227.87*5B
2025-07-23T07:59:51.5850951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.52,227.89*57
2025-07-23T07:59:52.5894262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.43,228.20*7D
2025-07-23T07:59:53.5853382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,228.30*72
2025-07-23T07:59:54.5859101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,228.19*5D
2025-07-23T07:59:55.5859322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.89,228.11*57
2025-07-23T07:59:56.5855115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.19,228.19*71
2025-07-23T07:59:57.5850828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.31,228.39*7C
2025-07-23T07:59:58.5857756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.17,228.58*7D
2025-07-23T07:59:59.5854226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,228.67*5C
2025-07-23T08:00:00.5859985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.85,228.59*59
2025-07-23T08:00:01.5801441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,228.45*5C
2025-07-23T08:00:02.5855708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,228.48*71
2025-07-23T08:00:03.5856054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.38,228.67*5E
2025-07-23T08:00:04.5860369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,228.76*5C
2025-07-23T08:00:05.5858065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.44,228.59*56
2025-07-23T08:00:06.5854438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.38,228.40*7F
2025-07-23T08:00:07.5856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,228.39*76
2025-07-23T08:00:08.5856823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,228.49*70
2025-07-23T08:00:09.5852209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.46,228.50*59
2025-07-23T08:00:10.5854976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.65,228.30*5E
2025-07-23T08:00:11.5850457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.16,228.10*5F
2025-07-23T08:00:12.5857336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.63,228.04*5B
2025-07-23T08:00:13.5856212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.83,228.03*73
2025-07-23T08:00:14.5851393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.63,227.96*77
2025-07-23T08:00:15.5857040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.11,227.93*77
2025-07-23T08:00:16.5852993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,227.98*55
2025-07-23T08:00:17.5854130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,227.98*54
2025-07-23T08:00:18.5859132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,227.98*77
2025-07-23T08:00:19.5854194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.49,228.00*54
2025-07-23T08:00:20.5858974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.50,227.99*5C
2025-07-23T08:00:21.5856286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.18,227.99*57
2025-07-23T08:00:22.5852090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,228.05*5C
2025-07-23T08:00:23.5858367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.09,228.14*55
2025-07-23T08:00:24.5860619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.22,228.21*74
2025-07-23T08:00:25.5855975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.16,228.27*7B
2025-07-23T08:00:26.5851715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,228.14*72
2025-07-23T08:00:27.5857896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.62,228.08*79
2025-07-23T08:00:28.5853809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.72,228.27*72
2025-07-23T08:00:29.5859864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.27,228.44*5D
2025-07-23T08:00:30.5858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.70,228.40*53
2025-07-23T08:00:31.5858600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.49,228.29*51
2025-07-23T08:00:32.5853732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,228.34*5F
2025-07-23T08:00:33.5851581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.06,228.45*76
2025-07-23T08:00:34.5860245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,228.42*75
2025-07-23T08:00:35.5858004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.51,228.28*7A
2025-07-23T08:00:36.5855899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.63,228.25*5A
2025-07-23T08:00:37.5861138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,228.39*51
2025-07-23T08:00:38.5856462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,228.55*56
2025-07-23T08:00:39.5852006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,228.55*78
2025-07-23T08:00:40.5853784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.72,228.39*53
2025-07-23T08:00:41.5859774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,228.26*52
2025-07-23T08:00:42.5855605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,228.28*50
2025-07-23T08:00:43.5852420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.27,228.43*5F
2025-07-23T08:00:44.5858743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.03,228.55*73
2025-07-23T08:00:45.5853746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.87,228.55*74
2025-07-23T08:00:46.5856749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.00,228.54*54
2025-07-23T08:00:47.5794559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.29,228.48*58
2025-07-23T08:00:48.5857634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.47,228.37*58
2025-07-23T08:00:49.5856019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,228.37*50
2025-07-23T08:00:50.5850911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,228.46*5E
2025-07-23T08:00:51.5858208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.11,228.49*51
2025-07-23T08:00:52.5855005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,228.46*57
2025-07-23T08:00:53.5860548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.95,228.40*7A
2025-07-23T08:00:54.5856858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.10,228.39*7F
2025-07-23T08:00:55.5853336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,228.46*50
2025-07-23T08:00:56.5859388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.14,228.49*51
2025-07-23T08:00:57.5855765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,228.42*76
2025-07-23T08:00:58.5856433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.16,228.33*77
2025-07-23T08:00:59.5852271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.13,228.29*70
2025-07-23T08:01:00.5858289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.01,228.41*51
2025-07-23T08:01:01.5854255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.91,228.52*5C
2025-07-23T08:01:02.5859726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,228.42*7F
2025-07-23T08:01:03.5854891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.26,228.19*77
2025-07-23T08:01:04.5851356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.54,228.07*74
2025-07-23T08:01:05.5857119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.61,228.13*5B
2025-07-23T08:01:06.5852998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.26,228.28*5C
2025-07-23T08:01:07.5858575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.77,228.35*51
2025-07-23T08:01:08.5857206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.79,228.23*79
2025-07-23T08:01:09.5854827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.16,228.01*7C
2025-07-23T08:01:10.5857341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.26,227.93*5A
2025-07-23T08:01:11.5860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.09,227.96*57
2025-07-23T08:01:12.5860355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,228.12*7B
2025-07-23T08:01:13.5855796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,228.31*75
2025-07-23T08:01:14.5851425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.21,228.30*58
2025-07-23T08:01:15.5856184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.48,228.17*5A
2025-07-23T08:01:16.5857982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.66,228.09*50
2025-07-23T08:01:17.5854184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.39,228.20*7B
2025-07-23T08:01:18.5859338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.79,228.36*7A
2025-07-23T08:01:19.5858543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.50,228.49*5C
2025-07-23T08:01:20.5859987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.73,228.53*5B
2025-07-23T08:01:21.5855797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.19,228.46*5D
2025-07-23T08:01:22.5851651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.57,228.46*73
2025-07-23T08:01:23.5857416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.66,228.51*74
2025-07-23T08:01:24.5853186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.45,228.58*52
2025-07-23T08:01:25.5859306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.18,228.61*54
2025-07-23T08:01:26.5855745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,228.61*51
2025-07-23T08:01:27.5852211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.62,228.60*71
2025-07-23T08:01:28.5857700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.83,228.50*75
2025-07-23T08:01:29.5853762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.32,228.34*75
2025-07-23T08:01:30.5859727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.53,228.39*55
2025-07-23T08:01:31.5859391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.41,228.50*5D
2025-07-23T08:01:32.5855497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,228.33*5E
2025-07-23T08:01:33.5850663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.19,228.08*74
2025-07-23T08:01:34.5856905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.12,228.05*7D
2025-07-23T08:01:35.5852903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,228.17*7E
2025-07-23T08:01:36.5859526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.74,228.10*55
2025-07-23T08:01:37.5854797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.96,227.96*57
2025-07-23T08:01:38.5860973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.37,227.99*7A
2025-07-23T08:01:39.5856960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.65,228.02*79
2025-07-23T08:01:40.5852013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.46,227.98*7B
2025-07-23T08:01:41.5859890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.97,227.98*59
2025-07-23T08:01:42.5857213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.65,228.06*5B
2025-07-23T08:01:43.5852007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,228.19*58
2025-07-23T08:01:44.5852355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.01,228.23*70
2025-07-23T08:01:45.5858506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,228.24*78
2025-07-23T08:01:46.5856075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.66,228.21*79
2025-07-23T08:01:47.5852467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,228.14*5A
2025-07-23T08:01:48.5859188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.42,228.18*51
2025-07-23T08:01:49.5856555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.94,228.25*55
2025-07-23T08:01:50.5853007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.57,228.31*5B
2025-07-23T08:01:51.5859389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,228.37*58
2025-07-23T08:01:52.5855533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.98,228.44*79
2025-07-23T08:01:53.5852525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.42,228.42*78
2025-07-23T08:01:54.5857773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.66,228.28*55
2025-07-23T08:01:55.5857690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.54,228.13*59
2025-07-23T08:01:56.5855401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.12,228.12*71
2025-07-23T08:01:57.5852042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,228.26*7F
2025-07-23T08:01:58.5854236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,228.31*5F
2025-07-23T08:01:59.5850431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,228.18*52
2025-07-23T08:02:00.5856324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,228.02*53
2025-07-23T08:02:01.5859866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.57,228.01*70
2025-07-23T08:02:02.5856919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,228.21*73
2025-07-23T08:02:03.5851874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.11,228.33*56
2025-07-23T08:02:04.5860009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.73,228.13*55
2025-07-23T08:02:05.5856397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.80,227.89*59
2025-07-23T08:02:06.5852442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.19,228.00*7B
2025-07-23T08:02:07.5858125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,228.45*7B
2025-07-23T08:02:08.5854596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.05,228.64*59
2025-07-23T08:02:09.5852385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.10,228.40*5F
2025-07-23T08:02:10.5858303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.44,228.16*59
2025-07-23T08:02:11.5854022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.61,228.23*73
2025-07-23T08:02:12.5860957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,228.57*58
2025-07-23T08:02:13.5855786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.88,228.85*5D
2025-07-23T08:02:14.5856146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.85,228.78*5B
2025-07-23T08:02:15.5854925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.25,228.50*79
2025-07-23T08:02:16.5858813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.61,228.33*78
2025-07-23T08:02:17.5856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.55,228.48*79
2025-07-23T08:02:18.5852347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.97,228.78*5B
2025-07-23T08:02:19.5858449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,0.36,228.94*52
2025-07-23T08:02:20.5855726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.45,228.82*57
2025-07-23T08:02:21.5851359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,228.56*74
2025-07-23T08:02:22.5856588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,2.01,228.41*7B
2025-07-23T08:02:23.5860706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.97,228.43*7A
2025-07-23T08:02:24.5856146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,228.52*5E
2025-07-23T08:02:25.5853976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.89,228.57*5E
2025-07-23T08:02:26.5855632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,228.57*52
2025-07-23T08:02:27.5856391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,228.58*7D
2025-07-23T08:02:28.5898511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.88,228.54*71
2025-07-23T08:02:29.5859548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,228.45*73
2025-07-23T08:02:30.5860461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,228.36*50
2025-07-23T08:02:31.5856150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.71,228.25*5F
2025-07-23T08:02:32.5855981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.57,228.29*56
2025-07-23T08:02:33.5851763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,228.44*5F
2025-07-23T08:02:34.5855537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,228.49*7C
2025-07-23T08:02:35.5859442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,228.38*78
2025-07-23T08:02:36.5850979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,228.30*72
2025-07-23T08:02:37.5855440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,228.37*5D
2025-07-23T08:02:38.5853261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.48,228.40*57
2025-07-23T08:02:39.5859247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.49,228.35*56
2025-07-23T08:02:40.5852500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.13,228.30*74
2025-07-23T08:02:41.5857766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,228.27*7F
2025-07-23T08:02:42.5851885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.89,228.32*54
2025-07-23T08:02:43.5857250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.14,228.39*56
2025-07-23T08:02:44.5853093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.30,228.36*76
2025-07-23T08:02:45.5854716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.35,228.17*72
2025-07-23T08:02:46.5851867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.47,227.97*59
2025-07-23T08:02:47.5856967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.50,228.02*5D
2025-07-23T08:02:48.5853350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,228.25*52
2025-07-23T08:02:49.5859034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,228.25*78
2025-07-23T08:02:50.5856695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,227.95*7D
2025-07-23T08:02:51.5857420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,227.83*51
2025-07-23T08:02:52.5853226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,228.13*52
2025-07-23T08:02:53.5859735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.22,228.42*5D
2025-07-23T08:02:54.5854862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,228.33*51
2025-07-23T08:02:55.5854844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,228.05*5A
2025-07-23T08:02:56.5856196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,227.88*50
2025-07-23T08:02:57.5857079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.44,228.09*70
2025-07-23T08:02:58.5856283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.81,228.55*7D
2025-07-23T08:02:59.5850819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.32,228.63*7C
2025-07-23T08:03:00.5855077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.54,228.31*5F
2025-07-23T08:03:01.5860289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.35,228.16*59
2025-07-23T08:03:02.5860537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.97,228.40*50
2025-07-23T08:03:03.5856417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,228.63*79
2025-07-23T08:03:04.5851327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.38,228.55*7B
2025-07-23T08:03:05.5857146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.13,228.31*74
2025-07-23T08:03:06.5859647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.04,228.28*54
2025-07-23T08:03:07.5856516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.86,228.55*56
2025-07-23T08:03:08.5852248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.66,228.71*5A
2025-07-23T08:03:09.5854310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,228.61*5B
2025-07-23T08:03:10.5851800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.19,228.47*55
2025-07-23T08:03:11.5856348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.63,228.41*76
2025-07-23T08:03:12.5854644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.73,228.49*7B
2025-07-23T08:03:13.5852160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.47,228.59*7F
2025-07-23T08:03:14.5860719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.05,228.68*53
2025-07-23T08:03:15.5856705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.80,228.70*5E
2025-07-23T08:03:16.5852268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.80,228.67*53
2025-07-23T08:03:17.5858481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.10,228.55*76
2025-07-23T08:03:18.5853957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.37,228.48*79
2025-07-23T08:03:19.5860503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.36,228.56*5E
2025-07-23T08:03:20.5855287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.37,228.63*53
2025-07-23T08:03:21.5851238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.48,228.49*5F
2025-07-23T08:03:22.5857875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.37,228.35*72
2025-07-23T08:03:23.5855557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.99,228.33*77
2025-07-23T08:03:24.5860712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.69,228.27*7B
2025-07-23T08:03:25.5850911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,228.22*58
2025-07-23T08:03:26.5852734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.03,228.28*51
2025-07-23T08:03:27.5857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.39,228.22*56
2025-07-23T08:03:28.5852572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.52,228.06*77
2025-07-23T08:03:29.5860094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,227.99*7A
2025-07-23T08:03:30.5857100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.22,228.01*5B
2025-07-23T08:03:31.5854186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,228.03*51
2025-07-23T08:03:32.5860453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,228.04*76
2025-07-23T08:03:33.5851872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.94,227.98*76
2025-07-23T08:03:34.5860193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.94,227.95*78
2025-07-23T08:03:35.5855451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,228.11*5A
2025-07-23T08:03:36.5859765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.15,228.29*5C
2025-07-23T08:03:37.5859884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.38,228.33*50
2025-07-23T08:03:38.5858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.64,228.11*7E
2025-07-23T08:03:39.5854145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.71,227.89*7A
2025-07-23T08:03:40.5856841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.40,227.98*5D
2025-07-23T08:03:41.5856197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.76,228.28*58
2025-07-23T08:03:42.5874904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,228.33*5D
2025-07-23T08:03:43.5856856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.57,228.06*72
2025-07-23T08:03:44.5852481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.21,227.78*71
2025-07-23T08:03:45.5858210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.70,227.75*7A
2025-07-23T08:03:46.5853392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,227.88*59
2025-07-23T08:03:47.5853356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,227.90*51
2025-07-23T08:03:48.5858033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.97,227.75*59
2025-07-23T08:03:49.5860250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.77,227.59*5A
2025-07-23T08:03:50.5850634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,227.56*5F
2025-07-23T08:03:51.5856335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.96,227.61*72
2025-07-23T08:03:52.5851375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.21,227.60*7D
2025-07-23T08:03:53.5857681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.62,227.36*78
2025-07-23T08:03:54.5852656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.80,227.22*5A
2025-07-23T08:03:55.5857584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.32,227.41*50
2025-07-23T08:03:56.5855281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,227.76*57
2025-07-23T08:03:57.5856116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,227.81*5F
2025-07-23T08:03:58.5851930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.79,227.53*5E
2025-07-23T08:03:59.5855875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,227.37*7F
2025-07-23T08:04:00.5851656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.37,227.50*79
2025-07-23T08:04:01.5854570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,227.69*56
2025-07-23T08:04:02.5859984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.71,227.88*55
2025-07-23T08:04:03.5857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.38,227.93*53
2025-07-23T08:04:04.5853669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,227.83*74
2025-07-23T08:04:05.5853540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.08,227.80*7E
2025-07-23T08:04:06.5858981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.11,227.95*5A
2025-07-23T08:04:07.5857042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,228.06*5E
2025-07-23T08:04:08.5853100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.80,228.06*56
2025-07-23T08:04:09.5855391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.23,228.04*5D
2025-07-23T08:04:10.5857016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.76,228.07*74
2025-07-23T08:04:11.5857529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.80,228.12*7E
2025-07-23T08:04:12.5853487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.44,228.07*76
2025-07-23T08:04:13.5859740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,228.00*53
2025-07-23T08:04:14.5856188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,228.16*54
2025-07-23T08:04:15.5851577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.33,228.40*59
2025-07-23T08:04:16.5854037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,228.34*57
2025-07-23T08:04:17.5859420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,228.08*70
2025-07-23T08:04:18.5860138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.85,228.02*7B
2025-07-23T08:04:19.5855144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.78,228.18*53
2025-07-23T08:04:20.5851072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.50,228.25*58
2025-07-23T08:04:21.5857231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.28,228.15*54
2025-07-23T08:04:22.5853519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,228.13*5C
2025-07-23T08:04:23.5858605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,228.14*5A
2025-07-23T08:04:24.5853945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,228.12*56
2025-07-23T08:04:25.5852653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,228.10*78
2025-07-23T08:04:26.5860175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.05,228.06*72
2025-07-23T08:04:27.5859313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,228.08*5B
2025-07-23T08:04:28.5860115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.43,228.17*5C
2025-07-23T08:04:29.5858246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,228.09*5B
2025-07-23T08:04:30.5858707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.64,227.84*75
2025-07-23T08:04:31.5854935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.37,227.72*7A
2025-07-23T08:04:32.5854800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,227.86*5F
2025-07-23T08:04:33.5861810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.64,228.07*58
2025-07-23T08:04:34.5851928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,228.09*50
2025-07-23T08:04:35.5857028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.80,227.96*50
2025-07-23T08:04:36.5854520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.31,227.91*79
2025-07-23T08:04:37.5851382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.74,227.90*78
2025-07-23T08:04:38.5857507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.73,227.87*73
2025-07-23T08:04:39.5853460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.34,227.94*56
2025-07-23T08:04:40.5859100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.00,228.07*51
2025-07-23T08:04:41.5855645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.96,228.08*5B
2025-07-23T08:04:42.5860587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,227.93*77
2025-07-23T08:04:43.5856845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.13,227.82*71
2025-07-23T08:04:44.5852866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.06,227.90*78
2025-07-23T08:04:45.5858013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,228.06*5C
2025-07-23T08:04:46.5856112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,228.21*50
2025-07-23T08:04:47.5852473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.10,228.18*79
2025-07-23T08:04:48.5859002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,227.92*7D
2025-07-23T08:04:49.5854211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.50,227.77*7F
2025-07-23T08:04:50.5852223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.40,227.95*5E
2025-07-23T08:04:51.5857888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.15,228.24*5D
2025-07-23T08:04:52.5854543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,228.24*5C
2025-07-23T08:04:53.5916971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,227.99*7C
2025-07-23T08:04:54.5856829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.14,227.89*78
2025-07-23T08:04:55.5855371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,227.97*75
2025-07-23T08:04:56.5855613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.17,228.15*58
2025-07-23T08:04:57.5857326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,228.37*59
2025-07-23T08:04:58.5855611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.78,228.34*52
2025-07-23T08:04:59.5860348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.87,228.01*79
2025-07-23T08:05:00.5857726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.29,227.76*70
2025-07-23T08:05:01.5855790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.51,227.93*58
2025-07-23T08:05:02.5852647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.35,228.29*55
2025-07-23T08:05:03.5851303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.09,228.43*53
2025-07-23T08:05:04.5856855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.19,228.24*75
2025-07-23T08:05:05.5853207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.54,227.97*70
2025-07-23T08:05:06.5858723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.66,227.94*77
2025-07-23T08:05:07.5855214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.13,228.12*50
2025-07-23T08:05:08.5860692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,228.30*51
2025-07-23T08:05:09.5857635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.35,228.34*5D
2025-07-23T08:05:10.5852441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.95,228.10*7C
2025-07-23T08:05:11.5858514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.68,227.83*78
2025-07-23T08:05:12.5854948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.86,227.86*7B
2025-07-23T08:05:13.5860368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.50,228.07*57
2025-07-23T08:05:14.5855462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.01,228.26*5A
2025-07-23T08:05:15.5853775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.79,228.33*5B
2025-07-23T08:05:16.5858514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.86,228.32*79
2025-07-23T08:05:17.5852718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,228.29*7B
2025-07-23T08:05:18.5851483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,228.24*53
2025-07-23T08:05:19.5851315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.32,228.14*5E
2025-07-23T08:05:20.5855564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,228.15*5F
2025-07-23T08:05:21.5851640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.64,228.36*5D
2025-07-23T08:05:22.5857794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.42,228.58*51
2025-07-23T08:05:23.5853317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.05,228.57*72
2025-07-23T08:05:24.5862102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.80,228.37*7B
2025-07-23T08:05:25.5855146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.69,228.22*78
2025-07-23T08:05:26.5851212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,228.38*71
2025-07-23T08:05:27.5858994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,228.69*52
2025-07-23T08:05:28.5857528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,228.72*53
2025-07-23T08:05:29.5859160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.72,228.43*5E
2025-07-23T08:05:30.5860112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.07,228.19*7B
2025-07-23T08:05:31.5851605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.87,228.32*57
2025-07-23T08:05:32.5852233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.15,228.56*51
2025-07-23T08:05:33.5851445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,228.55*52
2025-07-23T08:05:34.5859271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,228.41*59
2025-07-23T08:05:35.5855893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,228.32*73
2025-07-23T08:05:36.5853979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.08,228.28*75
2025-07-23T08:05:37.5859806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.75,228.28*54
2025-07-23T08:05:38.5855943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.85,228.31*7B
2025-07-23T08:05:39.5852383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,228.29*78
2025-07-23T08:05:40.5857459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.41,228.28*51
2025-07-23T08:05:41.5854030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.07,228.27*53
2025-07-23T08:05:42.5851829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.76,228.24*5B
2025-07-23T08:05:43.5853758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.70,228.20*70
2025-07-23T08:05:44.5851351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,0.79,228.23*77
2025-07-23T08:05:45.5853172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.97,228.25*7A
2025-07-23T08:05:46.5860988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.31,228.26*5C
2025-07-23T08:05:47.5856830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.55,228.32*58
2025-07-23T08:05:48.5853383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,228.34*5E
2025-07-23T08:05:49.5851037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,228.30*52
2025-07-23T08:05:50.5857338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,228.31*54
2025-07-23T08:05:51.5855975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,228.34*5F
2025-07-23T08:05:52.5851162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,228.28*76
2025-07-23T08:05:53.5856758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,228.22*74
2025-07-23T08:05:54.5858491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.36,228.32*5E
2025-07-23T08:05:55.5853284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.32,228.56*5A
2025-07-23T08:05:56.5857704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,228.62*5E
2025-07-23T08:05:57.5855599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,228.36*7A
2025-07-23T08:05:58.5852192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.46,228.11*7A
2025-07-23T08:05:59.5858227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.47,228.13*70
2025-07-23T08:06:00.5853961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.16,228.32*5A
2025-07-23T08:06:01.5860474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.72,228.41*52
2025-07-23T08:06:02.5859619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,228.30*52
2025-07-23T08:06:03.5855962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.99,228.12*71
2025-07-23T08:06:04.5857768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.47,228.16*79
2025-07-23T08:06:05.5857781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.58,228.32*50
2025-07-23T08:06:06.5863607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.39,228.19*5B
2025-07-23T08:06:07.5859297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,227.91*51
2025-07-23T08:06:08.5854736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.15,227.82*74
2025-07-23T08:06:09.5860329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,227.97*71
2025-07-23T08:06:10.5851636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.10,228.18*50
2025-07-23T08:06:11.5857891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.07,228.22*51
2025-07-23T08:06:12.5853960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.18,228.07*53
2025-07-23T08:06:13.5860208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.36,227.87*7D
2025-07-23T08:06:14.5857626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.54,227.81*74
2025-07-23T08:06:15.5855049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.40,228.05*5D
2025-07-23T08:06:16.5859708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,228.31*56
2025-07-23T08:06:17.5857429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,228.31*5B
2025-07-23T08:06:18.5853675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.00,228.15*77
2025-07-23T08:06:19.5859563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.74,228.12*70
2025-07-23T08:06:20.5856553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.97,228.23*7A
2025-07-23T08:06:21.5852505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.54,228.33*59
2025-07-23T08:06:22.5854263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.95,228.45*55
2025-07-23T08:06:23.5860061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.71,228.56*5D
2025-07-23T08:06:24.5855370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.83,228.50*57
2025-07-23T08:06:25.5854274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,228.43*7F
2025-07-23T08:06:26.5856797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.19,228.49*7E
2025-07-23T08:06:27.5859279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.30,228.53*77
2025-07-23T08:06:28.5858628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,228.48*54
2025-07-23T08:06:29.5856223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.38,228.47*54
2025-07-23T08:06:30.5857760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.37,228.48*50
2025-07-23T08:06:31.5854511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,228.50*78
2025-07-23T08:06:32.5854253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,228.55*73
2025-07-23T08:06:33.5859960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,228.53*7D
2025-07-23T08:06:34.5856217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.99,228.41*5B
2025-07-23T08:06:35.5852338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.62,228.38*5C
2025-07-23T08:06:36.5858186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.83,228.48*50
2025-07-23T08:06:37.5854033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.64,228.53*71
2025-07-23T08:06:38.5859655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.22,228.41*72
2025-07-23T08:06:39.5855288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.70,228.32*73
2025-07-23T08:06:40.5853352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,228.41*74
2025-07-23T08:06:41.5853230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,228.57*53
2025-07-23T08:06:42.5860365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.24,228.63*5E
2025-07-23T08:06:43.5855135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.78,228.59*5A
2025-07-23T08:06:44.5851124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.83,228.51*55
2025-07-23T08:06:45.5851973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.54,228.41*58
2025-07-23T08:06:46.5855645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.15,228.42*5C
2025-07-23T08:06:47.5857509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.76,228.61*70
2025-07-23T08:06:48.5851868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,228.75*76
2025-07-23T08:06:49.5857491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.82,228.69*77
2025-07-23T08:06:50.5853551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.29,228.44*79
2025-07-23T08:06:51.5857104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.72,228.26*77
2025-07-23T08:06:52.5853286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.68,228.32*55
2025-07-23T08:06:53.5859280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.19,228.46*54
2025-07-23T08:06:54.5856653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.85,228.45*5E
2025-07-23T08:06:55.5854216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,228.43*72
2025-07-23T08:06:56.5852438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.12,228.47*77
2025-07-23T08:06:57.5853190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.33,228.45*7B
2025-07-23T08:06:58.5854877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.38,228.30*55
2025-07-23T08:06:59.5859789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,228.21*57
2025-07-23T08:07:00.5853207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.33,228.29*56
2025-07-23T08:07:01.5855063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.18,228.43*51
2025-07-23T08:07:02.5860732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,228.47*54
2025-07-23T08:07:03.5857219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.83,228.40*51
2025-07-23T08:07:04.5952467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.83,228.42*51
2025-07-23T08:07:05.5859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.06,228.53*5C
2025-07-23T08:07:06.5854112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.33,228.56*71
2025-07-23T08:07:07.5859378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,228.50*78
2025-07-23T08:07:08.5850553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.32,228.42*72
2025-07-23T08:07:09.5851093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.43,228.37*74
2025-07-23T08:07:10.5860624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.58,228.46*55
2025-07-23T08:07:11.5952125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.44,228.58*5A
2025-07-23T08:07:12.5858902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,228.47*5D
2025-07-23T08:07:13.5857882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.66,228.34*71
2025-07-23T08:07:14.5858158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,228.36*55
2025-07-23T08:07:15.5854267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.83,228.49*5D
2025-07-23T08:07:16.5860218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.06,228.57*5A
2025-07-23T08:07:17.5858777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,228.50*7C
2025-07-23T08:07:18.5857214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.71,228.37*76
2025-07-23T08:07:19.5855746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.74,228.22*70
2025-07-23T08:07:20.5960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,228.12*5F
2025-07-23T08:07:21.5857714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.88,228.20*5C
2025-07-23T08:07:22.5954711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,228.34*5D
2025-07-23T08:07:23.5960635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.54,228.41*5C
2025-07-23T08:07:24.5853339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,228.34*79
2025-07-23T08:07:25.5853172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.41,228.09*7D
2025-07-23T08:07:26.5858912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.59,227.98*75
2025-07-23T08:07:27.5955252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.51,228.12*5B
2025-07-23T08:07:28.5957152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.27,228.29*53
2025-07-23T08:07:29.5952864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.04,228.23*59
2025-07-23T08:07:30.5859326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.96,227.98*79
2025-07-23T08:07:31.5854617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.12,227.82*74
2025-07-23T08:07:32.5951054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,227.87*5F
2025-07-23T08:07:33.5856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,228.09*5F
2025-07-23T08:07:34.5951863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,228.26*5F
2025-07-23T08:07:35.5852971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.06,228.14*7B
2025-07-23T08:07:36.5858250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,227.90*7E
2025-07-23T08:07:37.5952216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.60,227.87*7D
2025-07-23T08:07:38.5957888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.26,227.99*5D
2025-07-23T08:07:39.5953869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,228.08*58
2025-07-23T08:07:40.5859794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.71,228.10*5D
2025-07-23T08:07:41.5853582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.86,228.03*7D
2025-07-23T08:07:42.5859802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.24,227.95*76
2025-07-23T08:07:43.5857202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.63,227.92*74
2025-07-23T08:07:44.5952600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.78,227.95*54
2025-07-23T08:07:45.5958012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.57,228.01*5D
2025-07-23T08:07:46.5854126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.08,227.99*7F
2025-07-23T08:07:47.5960668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.58,227.76*70
2025-07-23T08:07:48.5956522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,227.58*5A
2025-07-23T08:07:49.5958607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.81,227.69*54
2025-07-23T08:07:50.5954188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.07,227.86*58
2025-07-23T08:07:51.5854933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.30,227.72*7B
2025-07-23T08:07:52.5860521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,227.38*74
2025-07-23T08:07:53.5856796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,227.31*78
2025-07-23T08:07:54.5952641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.37,227.54*50
2025-07-23T08:07:55.5859903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.91,227.67*5E
2025-07-23T08:07:56.5952779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,227.49*5A
2025-07-23T08:07:57.5958071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,227.26*55
2025-07-23T08:07:58.5951235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,227.27*7F
2025-07-23T08:07:59.5957608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.51,227.53*59
2025-07-23T08:08:00.5953401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.75,227.66*55
2025-07-23T08:08:01.5860164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.71,227.55*50
2025-07-23T08:08:02.5855656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.47,227.46*7B
2025-07-23T08:08:03.5951414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.28,227.54*74
2025-07-23T08:08:04.5956168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.97,227.81*54
2025-07-23T08:08:05.5955472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.61,228.03*5E
2025-07-23T08:08:06.5960747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.71,228.01*58
2025-07-23T08:08:07.5960640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.24,227.89*7D
2025-07-23T08:08:08.5857199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.61,227.94*70
2025-07-23T08:08:09.5956237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.57,228.15*57
2025-07-23T08:08:10.5961706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.34,228.42*5C
2025-07-23T08:08:11.5958594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,228.57*5A
2025-07-23T08:08:12.5955632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.22,228.40*78
2025-07-23T08:08:13.5859079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.36,228.14*75
2025-07-23T08:08:14.5860508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.21,228.20*73
2025-07-23T08:08:15.5956844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,228.48*5C
2025-07-23T08:08:16.5951506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,228.69*58
2025-07-23T08:08:17.5912875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.87,228.68*5D
2025-07-23T08:08:18.5954268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.19,228.39*70
2025-07-23T08:08:19.5955620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.49,228.13*7C
2025-07-23T08:08:20.5960302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.50,228.25*59
2025-07-23T08:08:21.5955496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,228.49*52
2025-07-23T08:08:22.5950887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.90,228.47*52
2025-07-23T08:08:23.6019418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.97,228.27*78
2025-07-23T08:08:24.5857889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.35,228.08*79
2025-07-23T08:08:25.5860182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.49,228.01*76
2025-07-23T08:08:26.5958118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,228.19*59
2025-07-23T08:08:27.5951132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.66,228.44*53
2025-07-23T08:08:28.5958822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.75,228.39*53
2025-07-23T08:08:29.5952918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,228.07*7D
2025-07-23T08:08:30.5859681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.60,227.91*7B
2025-07-23T08:08:31.5956147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.58,228.12*78
2025-07-23T08:08:32.5951326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.17,228.40*5E
2025-07-23T08:08:33.5956557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,228.41*54
2025-07-23T08:08:34.5953217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.90,228.25*79
2025-07-23T08:08:35.5955960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.21,228.22*79
2025-07-23T08:08:36.5952109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.34,228.41*72
2025-07-23T08:08:37.5957584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.33,228.57*53
2025-07-23T08:08:38.5953938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,228.49*5F
2025-07-23T08:08:39.5959532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.27,228.34*5D
2025-07-23T08:08:40.5956174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,228.42*77
2025-07-23T08:08:41.5961227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,228.66*7D
2025-07-23T08:08:42.5956727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.18,228.75*5E
2025-07-23T08:08:43.5957801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.08,228.59*5D
2025-07-23T08:08:44.5955860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.03,228.46*58
2025-07-23T08:08:45.5951489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.15,228.49*70
2025-07-23T08:08:46.5957172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.23,228.66*58
2025-07-23T08:08:47.5954927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.08,228.77*58
2025-07-23T08:08:48.5957007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.97,228.64*5A
2025-07-23T08:08:49.5954768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.17,228.43*79
2025-07-23T08:08:50.5960360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.53,228.37*72
2025-07-23T08:08:51.5957791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.44,228.52*7F
2025-07-23T08:08:52.5953360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.92,228.66*50
2025-07-23T08:08:53.5959558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,228.55*54
2025-07-23T08:08:54.5955077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.15,228.37*75
2025-07-23T08:08:55.5951292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.43,228.32*72
2025-07-23T08:08:56.5957457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.33,228.37*59
2025-07-23T08:08:57.5951495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.06,228.45*5B
2025-07-23T08:08:58.5958907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.81,228.53*5F
2025-07-23T08:08:59.5960738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,228.49*79
2025-07-23T08:09:00.5951954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.98,228.27*7B
2025-07-23T08:09:01.5953396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.32,228.05*75
2025-07-23T08:09:02.5954518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.56,228.07*56
2025-07-23T08:09:03.5952074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.56,228.25*5E
2025-07-23T08:09:04.5960759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,228.30*77
2025-07-23T08:09:05.5957807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.96,228.14*79
2025-07-23T08:09:06.6008793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.88,227.89*70
2025-07-23T08:09:07.5951580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,227.79*59
2025-07-23T08:09:08.5957350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.94,227.91*54
2025-07-23T08:09:09.5954329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.87,228.05*57
2025-07-23T08:09:10.5959364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,228.01*7C
2025-07-23T08:09:11.5955317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.28,227.75*76
2025-07-23T08:09:12.5961663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,2.02,227.48*72
2025-07-23T08:09:13.5962199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,2.22,227.49*5C
2025-07-23T08:09:14.5906403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,1.48,227.78*5C
2025-07-23T08:09:15.5958310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.55,228.02*5B
2025-07-23T08:09:16.5955775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,228.02*73
2025-07-23T08:09:17.5955402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.61,227.86*73
2025-07-23T08:09:18.5961264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,227.79*70
2025-07-23T08:09:19.5968840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,227.87*58
2025-07-23T08:09:20.5960685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.58,227.97*50
2025-07-23T08:09:21.5959486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,228.12*5B
2025-07-23T08:09:22.5954255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.50,228.14*72
2025-07-23T08:09:23.5954585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.31,227.99*7D
2025-07-23T08:09:24.5951000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.95,227.93*7F
2025-07-23T08:09:25.5958284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,228.10*59
2025-07-23T08:09:26.5953390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.61,228.26*59
2025-07-23T08:09:27.5959382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.84,228.22*54
2025-07-23T08:09:28.5955595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,228.21*52
2025-07-23T08:09:29.5951624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.37,228.25*79
2025-07-23T08:09:30.5951144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.55,228.09*74
2025-07-23T08:09:31.5957078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.59,227.96*76
2025-07-23T08:09:32.5954166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.34,228.14*72
2025-07-23T08:09:33.5952088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.81,228.39*5C
2025-07-23T08:09:34.5956071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,228.30*5F
2025-07-23T08:09:35.5952017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.98,227.98*54
2025-07-23T08:09:36.5959173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.41,227.98*79
2025-07-23T08:09:37.5953823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,228.22*75
2025-07-23T08:09:38.5951409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,228.36*5B
2025-07-23T08:09:39.5958543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.92,228.29*5C
2025-07-23T08:09:40.5957931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.17,228.16*70
2025-07-23T08:09:41.5951884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.30,228.16*70
2025-07-23T08:09:42.5958066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.23,228.28*7F
2025-07-23T08:09:43.5952879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,228.27*59
2025-07-23T08:09:44.5956471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.36,228.23*59
2025-07-23T08:09:45.5953885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.32,228.20*5E
2025-07-23T08:09:46.5951380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.14,228.21*72
2025-07-23T08:09:47.5957792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.00,228.21*72
2025-07-23T08:09:48.5954352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.94,228.23*79
2025-07-23T08:09:49.5958882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.92,228.27*53
2025-07-23T08:09:50.5957619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.05,228.30*52
2025-07-23T08:09:51.5952169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.37,228.28*53
2025-07-23T08:09:52.5958062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.54,228.22*75
2025-07-23T08:09:53.5953670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,228.23*73
2025-07-23T08:09:54.5959397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,228.21*7F
2025-07-23T08:09:55.5955508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.78,228.15*5A
2025-07-23T08:09:56.5958088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,228.26*5F
2025-07-23T08:09:57.5953637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.22,228.42*53
2025-07-23T08:09:58.5960148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.36,228.34*74
2025-07-23T08:09:59.5959041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.54,228.15*78
2025-07-23T08:10:00.5954149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.55,228.12*5D
2025-07-23T08:10:01.5955076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.21,228.24*54
2025-07-23T08:10:02.5951733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.67,228.45*5F
2025-07-23T08:10:03.5954292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.52,228.56*5B
2025-07-23T08:10:04.5951838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.97,228.38*73
2025-07-23T08:10:05.5955576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,228.19*7E
2025-07-23T08:10:06.5951354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.79,228.23*77
2025-07-23T08:10:07.5957803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.60,228.38*50
2025-07-23T08:10:08.5953580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,228.56*57
2025-07-23T08:10:09.5955619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.84,228.67*5B
2025-07-23T08:10:10.5959523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,228.54*53
2025-07-23T08:10:11.5955574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,228.39*70
2025-07-23T08:10:12.5951865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.17,228.47*71
2025-07-23T08:10:13.5961302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.13,228.72*74
2025-07-23T08:10:14.5958834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.00,228.80*51
2025-07-23T08:10:15.5953304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.05,228.71*5C
2025-07-23T08:10:16.5958948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.36,228.61*7A
2025-07-23T08:10:17.5954586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,228.59*7D
2025-07-23T08:10:18.5955451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.40,228.73*54
2025-07-23T08:10:19.5950558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.07,228.88*50
2025-07-23T08:10:20.5952105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,228.92*5C
2025-07-23T08:10:21.5958192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,228.97*7A
2025-07-23T08:10:22.5957236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,228.95*7F
2025-07-23T08:10:23.5953475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.53,228.84*79
2025-07-23T08:10:24.5959242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.52,228.81*7F
2025-07-23T08:10:25.5959857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,228.85*55
2025-07-23T08:10:26.5960400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.87,228.90*55
2025-07-23T08:10:27.5951770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.97,228.94*5C
2025-07-23T08:10:28.5957759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,229.00*75
2025-07-23T08:10:29.5957810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,229.07*7B
2025-07-23T08:10:30.5952664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.10,229.10*70
2025-07-23T08:10:31.5953631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.97,229.07*7E
2025-07-23T08:10:32.5957933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,229.02*74
2025-07-23T08:10:33.5953956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.27,228.94*51
2025-07-23T08:10:34.5954285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.32,228.98*50
2025-07-23T08:10:35.5955837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,229.11*58
2025-07-23T08:10:36.5960634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,229.12*5F
2025-07-23T08:10:37.5954725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.26,228.96*72
2025-07-23T08:10:38.5956324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.25,228.82*7F
2025-07-23T08:10:39.5954642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,228.86*7B
2025-07-23T08:10:40.5960500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,229.05*58
2025-07-23T08:10:41.5952729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.60,229.09*55
2025-07-23T08:10:42.5958903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,228.90*7C
2025-07-23T08:10:43.5955162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.52,228.66*75
2025-07-23T08:10:44.5951109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.72,228.53*5C
2025-07-23T08:10:45.6003428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.53,228.61*53
2025-07-23T08:10:46.5957960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.05,228.76*5C
2025-07-23T08:10:47.5961653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.71,228.77*7A
2025-07-23T08:10:48.5952454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.74,228.58*79
2025-07-23T08:10:49.5959055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.95,228.37*56
2025-07-23T08:10:50.5956675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.10,228.36*56
2025-07-23T08:10:51.5952162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.09,228.53*53
2025-07-23T08:10:52.5958203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.12,228.59*78
2025-07-23T08:10:53.5960980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.23,228.48*76
2025-07-23T08:10:54.5960203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.10,228.44*73
2025-07-23T08:10:55.5958869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,228.49*58
2025-07-23T08:10:56.5952558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.01,228.44*5D
2025-07-23T08:10:57.5957632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.25,228.40*77
2025-07-23T08:10:58.5958583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.37,228.46*72
2025-07-23T08:10:59.5953907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.24,228.63*5E
2025-07-23T08:11:00.5959877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.05,228.54*5F
2025-07-23T08:11:01.5958085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.99,228.24*5A
2025-07-23T08:11:02.5954811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.95,228.23*51
2025-07-23T08:11:03.5952180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,228.42*54
2025-07-23T08:11:04.5960105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,228.46*5B
2025-07-23T08:11:05.5960155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.90,228.44*52
2025-07-23T08:11:06.5952283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.25,228.31*7F
2025-07-23T08:11:07.6007027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.63,228.08*7A
2025-07-23T08:11:08.5957639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.70,228.02*71
2025-07-23T08:11:09.5954243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.29,228.19*54
2025-07-23T08:11:10.5960124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,228.35*50
2025-07-23T08:11:11.5952057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,228.21*5F
2025-07-23T08:11:12.5955064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.68,227.96*54
2025-07-23T08:11:13.5951922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,227.94*7A
2025-07-23T08:11:14.5958175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.81,228.05*7C
2025-07-23T08:11:15.5958958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.74,228.06*5A
2025-07-23T08:11:16.5958492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.32,227.94*72
2025-07-23T08:11:17.5954183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.81,227.79*7C
2025-07-23T08:11:18.5960390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,227.72*52
2025-07-23T08:11:19.5956439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.56,227.79*5A
2025-07-23T08:11:20.5952224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.94,227.90*5A
2025-07-23T08:11:21.5952011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,227.84*5D
2025-07-23T08:11:22.5958494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.61,227.62*76
2025-07-23T08:11:23.5954737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.69,227.50*70
2025-07-23T08:11:24.5952515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,227.58*52
2025-07-23T08:11:25.5957644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.13,227.72*52
2025-07-23T08:11:26.5953134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,227.78*5E
2025-07-23T08:11:27.5959099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,227.77*57
2025-07-23T08:11:28.5954874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.69,227.72*73
2025-07-23T08:11:29.5953070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.40,227.70*78
2025-07-23T08:11:30.5956967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.65,227.76*56
2025-07-23T08:11:31.5954554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,227.82*58
2025-07-23T08:11:32.5952462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,227.86*54
2025-07-23T08:11:33.5957713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.08,227.83*54
2025-07-23T08:11:34.5954684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,227.87*7B
2025-07-23T08:11:35.5959432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,227.93*53
2025-07-23T08:11:36.5955117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,227.91*53
2025-07-23T08:11:37.5951940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,227.98*7A
2025-07-23T08:11:38.5957698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.11,228.07*7E
2025-07-23T08:11:39.5953691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.19,227.90*7C
2025-07-23T08:11:40.5956482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.21,227.74*76
2025-07-23T08:11:41.5957250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.10,227.84*54
2025-07-23T08:11:42.5955577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.85,228.09*5A
2025-07-23T08:11:43.5952122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,228.15*5E
2025-07-23T08:11:44.5955331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.96,228.03*7E
2025-07-23T08:11:45.5951076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.37,227.92*72
2025-07-23T08:11:46.5956499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.62,227.93*72
2025-07-23T08:11:47.5953159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.46,227.94*5B
2025-07-23T08:11:48.5958028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.99,227.99*57
2025-07-23T08:11:49.5955990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,228.13*58
2025-07-23T08:11:50.5952539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,228.19*7A
2025-07-23T08:11:51.5954202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.00,228.16*5B
2025-07-23T08:11:52.5960223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,228.11*54
2025-07-23T08:11:53.5955397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.46,228.13*5A
2025-07-23T08:11:54.5958601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.50,228.22*72
2025-07-23T08:11:55.5956327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,228.35*7E
2025-07-23T08:11:56.5957223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.00,228.41*77
2025-07-23T08:11:57.5959380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.82,228.35*5B
2025-07-23T08:11:58.5959992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,228.26*53
2025-07-23T08:11:59.5960385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,228.26*79
2025-07-23T08:12:00.5959631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,228.40*77
2025-07-23T08:12:01.5956363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,228.58*55
2025-07-23T08:12:02.5955922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.64,228.54*53
2025-07-23T08:12:03.5951992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.66,228.33*55
2025-07-23T08:12:04.5955745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.36,228.23*77
2025-07-23T08:12:05.5952048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.86,228.30*70
2025-07-23T08:12:06.5957449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,228.38*53
2025-07-23T08:12:07.5959161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,228.40*50
2025-07-23T08:12:08.5954888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,228.38*55
2025-07-23T08:12:09.5958832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.21,228.35*76
2025-07-23T08:12:10.5955898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.46,228.18*7F
2025-07-23T08:12:11.5953537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.59,228.04*55
2025-07-23T08:12:12.5959233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.50,228.17*5C
2025-07-23T08:12:13.5955737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.12,228.41*5B
2025-07-23T08:12:14.5951160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,228.39*5E
2025-07-23T08:12:15.5958584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.90,228.17*72
2025-07-23T08:12:16.5953183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.20,228.07*7A
2025-07-23T08:12:17.5959297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.34,228.13*74
2025-07-23T08:12:18.5955682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.28,228.19*5D
2025-07-23T08:12:19.5956807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.12,228.22*5B
2025-07-23T08:12:20.5955162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,228.22*5F
2025-07-23T08:12:21.5960707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.03,228.17*71
2025-07-23T08:12:22.5956683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.02,228.20*70
2025-07-23T08:12:23.5952273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.05,228.23*5B
2025-07-23T08:12:24.5958783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.08,228.22*51
2025-07-23T08:12:25.5955056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.19,228.26*59
2025-07-23T08:12:26.5951714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.35,228.30*7E
2025-07-23T08:12:27.5957544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.30,228.28*7E
2025-07-23T08:12:28.5953054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.20,228.12*72
2025-07-23T08:12:29.5959596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.31,228.04*56
2025-07-23T08:12:30.5956353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.26,228.18*5D
2025-07-23T08:12:31.5952330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.82,228.27*57
2025-07-23T08:12:32.5958284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,228.21*73
2025-07-23T08:12:33.5952376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.96,228.09*76
2025-07-23T08:12:34.5959913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,228.06*5F
2025-07-23T08:12:35.5955283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.29,228.19*5B
2025-07-23T08:12:36.5951253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.15,228.32*5E
2025-07-23T08:12:37.5953575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.19,228.29*5D
2025-07-23T08:12:38.5955946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.28,228.21*56
2025-07-23T08:12:39.5960998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.43,228.12*5F
2025-07-23T08:12:40.5950993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.52,228.08*7D
2025-07-23T08:12:41.5959803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,228.19*7C
2025-07-23T08:12:42.5955572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.90,228.36*7C
2025-07-23T08:12:43.5951416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.61,228.38*56
2025-07-23T08:12:44.5958054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,228.27*5F
2025-07-23T08:12:45.5953019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,228.21*54
2025-07-23T08:12:46.5960149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.25,228.27*72
2025-07-23T08:12:47.5955147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.34,228.32*52
2025-07-23T08:12:48.5954549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.40,228.23*5C
2025-07-23T08:12:49.5960871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.50,228.20*5A
2025-07-23T08:12:50.5961091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.46,228.18*7D
2025-07-23T08:12:51.5952918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,228.04*75
2025-07-23T08:12:52.5957559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.69,228.02*7C
2025-07-23T08:12:53.5954256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,228.21*55
2025-07-23T08:12:54.5956371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,228.26*5E
2025-07-23T08:12:55.5951661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.10,228.08*56
2025-07-23T08:12:56.5958318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.60,227.92*75
2025-07-23T08:12:57.5955270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.79,227.88*73
2025-07-23T08:12:58.5957330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.56,227.87*73
2025-07-23T08:12:59.5952903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.10,227.99*55
2025-07-23T08:13:00.5957414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,228.08*57
2025-07-23T08:13:01.5953964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,228.00*55
2025-07-23T08:13:02.5959478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,227.82*73
2025-07-23T08:13:03.5955705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.18,227.78*7E
2025-07-23T08:13:04.5953237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.25,227.91*51
2025-07-23T08:13:05.5959665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.20,228.07*59
2025-07-23T08:13:06.5951355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,227.98*7B
2025-07-23T08:13:07.5956642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.36,227.71*72
2025-07-23T08:13:08.5960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.27,227.54*79
2025-07-23T08:13:09.5956593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.06,227.61*55
2025-07-23T08:13:10.5952778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,1.02,227.78*5F
2025-07-23T08:13:11.5958365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.17,227.81*58
2025-07-23T08:13:12.5954591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.30,227.60*77
2025-07-23T08:13:13.5961413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.18,1.27,227.34*75
2025-07-23T08:13:14.5956949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.07,227.31*7E
2025-07-23T08:13:15.5952261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.73,227.49*5B
2025-07-23T08:13:16.5957441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.53,227.63*51
2025-07-23T08:13:17.5953497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,227.56*5C
2025-07-23T08:13:18.5960607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.50,227.37*70
2025-07-23T08:13:19.5958022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,2.08,227.26*72
2025-07-23T08:13:20.5953976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.08,227.21*77
2025-07-23T08:13:21.5957869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.44,227.34*5A
2025-07-23T08:13:22.5952547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.59,227.68*55
2025-07-23T08:13:23.5960096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,227.82*5A
2025-07-23T08:13:24.5954577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,227.68*7A
2025-07-23T08:13:25.5951961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.97,227.46*77
2025-07-23T08:13:26.5957309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.59,227.42*77
2025-07-23T08:13:27.5951492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,2.00,227.62*55
2025-07-23T08:13:28.5954017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.89,227.80*5F
2025-07-23T08:13:29.5959314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.35,227.74*57
2025-07-23T08:13:30.5955584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,227.57*78
2025-07-23T08:13:31.5957005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.91,227.55*74
2025-07-23T08:13:32.5959044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.98,227.78*5B
2025-07-23T08:13:33.5960707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.89,228.00*5E
2025-07-23T08:13:34.5953966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.97,228.00*53
2025-07-23T08:13:35.5961176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.39,227.79*7D
2025-07-23T08:13:36.5956328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.70,227.64*76
2025-07-23T08:13:37.5955166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,227.74*7F
2025-07-23T08:13:38.5951578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.04,227.92*56
2025-07-23T08:13:39.5957484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,228.05*5F
2025-07-23T08:13:40.5952451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,228.15*5A
2025-07-23T08:13:41.5951211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,228.19*79
2025-07-23T08:13:42.5957186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.59,228.20*7B
2025-07-23T08:13:43.5952939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.73,228.17*71
2025-07-23T08:13:44.5959034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.53,228.16*56
2025-07-23T08:13:45.5954758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,228.39*5E
2025-07-23T08:13:46.5956736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.87,228.62*51
2025-07-23T08:13:47.5953329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,228.49*76
2025-07-23T08:13:48.5953963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.09,228.30*7F
2025-07-23T08:13:49.5958986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,228.37*5F
2025-07-23T08:13:50.5954773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,228.59*5E
2025-07-23T08:13:51.5952561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.95,228.70*5C
2025-07-23T08:13:52.5958965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.20,228.63*59
2025-07-23T08:13:53.5954803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.45,228.47*7B
2025-07-23T08:13:54.5954807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.51,228.38*79
2025-07-23T08:13:55.5960916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.44,228.47*59
2025-07-23T08:13:56.5956071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,228.54*51
2025-07-23T08:13:57.5951814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.10,228.43*58
2025-07-23T08:13:58.5959683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,228.33*5E
2025-07-23T08:13:59.5956700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,228.44*5C
2025-07-23T08:14:00.5955283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,228.60*75
2025-07-23T08:14:01.5959059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.89,228.62*7D
2025-07-23T08:14:02.5954850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.74,228.52*5F
2025-07-23T08:14:03.5958788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,228.44*5D
2025-07-23T08:14:04.5958664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,228.49*51
2025-07-23T08:14:05.5955010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,228.66*5E
2025-07-23T08:14:06.5955952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.65,228.76*72
2025-07-23T08:14:07.5951934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.65,228.63*71
2025-07-23T08:14:08.5958231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.54,228.44*72
2025-07-23T08:14:09.5954214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.19,228.52*54
2025-07-23T08:14:10.5959912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.63,228.88*57
2025-07-23T08:14:11.5956114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,229.07*5E
2025-07-23T08:14:12.5951730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,228.89*52
2025-07-23T08:14:13.5951253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.47,228.71*71
2025-07-23T08:14:14.5956894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,2.05,228.73*71
2025-07-23T08:14:15.5951385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.90,228.74*7F
2025-07-23T08:14:16.5958327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.23,228.68*53
2025-07-23T08:14:17.5956400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.67,228.80*5B
2025-07-23T08:14:18.5953607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.44,229.02*51
2025-07-23T08:14:19.5959724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,229.11*56
2025-07-23T08:14:20.5961205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.05,228.97*7B
2025-07-23T08:14:21.5955123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.76,228.70*7B
2025-07-23T08:14:22.5960233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,2.17,228.54*51
2025-07-23T08:14:23.5957948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.85,228.75*5B
2025-07-23T08:14:24.5955265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.01,229.09*53
2025-07-23T08:14:25.5951015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,229.17*71
2025-07-23T08:14:26.5956072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.39,228.86*77
2025-07-23T08:14:27.5958712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.08,228.50*7A
2025-07-23T08:14:28.5955502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.55,228.53*5F
2025-07-23T08:14:29.5955803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.47,228.76*52
2025-07-23T08:14:30.5957167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.24,228.74*5E
2025-07-23T08:14:31.5952741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.22,228.48*77
2025-07-23T08:14:32.5960323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.27,228.43*72
2025-07-23T08:14:33.5958501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.30,228.54*75
2025-07-23T08:14:34.5955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.14,228.49*52
2025-07-23T08:14:35.5957520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.83,228.28*56
2025-07-23T08:14:36.5953352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,228.22*57
2025-07-23T08:14:37.5959215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.07,228.33*59
2025-07-23T08:14:38.5955420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.25,228.37*75
2025-07-23T08:14:39.5951219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.21,228.32*72
2025-07-23T08:14:40.5960117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.17,228.32*72
2025-07-23T08:14:41.5954995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.23,228.35*5D
2025-07-23T08:14:42.5956953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.30,228.36*5F
2025-07-23T08:14:43.5952111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.20,228.43*5B
2025-07-23T08:14:44.5959625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.00,228.46*5F
2025-07-23T08:14:45.5955909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.97,228.48*5E
2025-07-23T08:14:46.5957825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.14,228.58*56
2025-07-23T08:14:47.5960610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.39,228.70*57
2025-07-23T08:14:48.5954892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.64,228.66*5F
2025-07-23T08:14:49.5951959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.65,228.52*73
2025-07-23T08:14:50.5956052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.21,228.48*7B
2025-07-23T08:14:51.5952672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.59,228.59*72
2025-07-23T08:14:52.5957654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,228.73*5B
2025-07-23T08:14:53.5953586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.77,228.80*5E
2025-07-23T08:14:54.5959871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,228.73*53
2025-07-23T08:14:55.5958166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.47,228.46*70
2025-07-23T08:14:56.5954267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.32,228.19*79
2025-07-23T08:14:57.6008735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.19,228.22*5E
2025-07-23T08:14:58.5956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.96,228.47*55
2025-07-23T08:14:59.5952278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.75,228.56*5C
2025-07-23T08:15:00.5955803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,228.39*7C
2025-07-23T08:15:01.5958219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,1.48,228.16*7C
2025-07-23T08:15:02.5958378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.86,228.03*7E
2025-07-23T08:15:03.5956274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.63,228.07*5B
2025-07-23T08:15:04.5951947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.90,228.22*57
2025-07-23T08:15:05.5959210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.37,228.30*5E
2025-07-23T08:15:06.5954205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,228.26*76
2025-07-23T08:15:07.5960673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.94,228.18*73
2025-07-23T08:15:08.5956592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.52,228.14*70
2025-07-23T08:15:09.5952814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.88,228.16*58
2025-07-23T08:15:10.5951389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.87,228.22*78
2025-07-23T08:15:11.5959897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.38,228.29*7A
2025-07-23T08:15:12.5955504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.76,228.34*71
2025-07-23T08:15:13.5952191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,228.27*59
2025-07-23T08:15:14.5957728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.61,228.24*54
2025-07-23T08:15:15.5959636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.82,228.46*5C
2025-07-23T08:15:16.5955282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,228.71*55
2025-07-23T08:15:17.5958855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.51,228.60*75
2025-07-23T08:15:18.5954437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.77,228.30*74
2025-07-23T08:15:19.5959712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.73,228.17*77
2025-07-23T08:15:20.5952442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,228.36*71
2025-07-23T08:15:21.5952948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.68,228.67*55
2025-07-23T08:15:22.5958458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.43,228.74*52
2025-07-23T08:15:23.5952255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,228.53*5F
2025-07-23T08:15:24.5958755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.14,228.24*76
2025-07-23T08:15:25.5954470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.65,228.12*7A
2025-07-23T08:15:26.5958786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,228.29*54
2025-07-23T08:15:27.6008165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.41,228.48*56
2025-07-23T08:15:28.5959015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,228.50*51
2025-07-23T08:15:29.5954543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.01,228.32*70
2025-07-23T08:15:30.5954849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.27,228.15*70
2025-07-23T08:15:31.5956817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.37,228.22*76
2025-07-23T08:15:32.5951801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.11,228.49*56
2025-07-23T08:15:33.5958474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.94,228.67*50
2025-07-23T08:15:34.5953549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.22,228.56*5A
2025-07-23T08:15:35.5959720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.65,228.37*73
2025-07-23T08:15:36.5956799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.65,228.35*75
2025-07-23T08:15:37.5954115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.13,228.58*51
2025-07-23T08:15:38.5955651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.45,228.89*59
2025-07-23T08:15:39.5951634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,229.02*58
2025-07-23T08:15:40.5951639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,228.91*7B
2025-07-23T08:15:41.5958567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.57,228.75*76
2025-07-23T08:15:42.5955878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,2.14,228.59*7B
2025-07-23T08:15:43.5951277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.04,228.48*54
2025-07-23T08:15:44.5956998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,228.73*5D
2025-07-23T08:15:45.5953358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.46,229.10*5C
2025-07-23T08:15:46.5959190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,228.99*7A
2025-07-23T08:15:47.5955451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.75,228.57*70
2025-07-23T08:15:48.5958807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.39,228.45*79
2025-07-23T08:15:49.5959055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.59,228.62*54
2025-07-23T08:15:50.5952516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.37,228.70*54
2025-07-23T08:15:51.5959316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.11,228.59*5D
2025-07-23T08:15:52.5954691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,228.44*74
2025-07-23T08:15:53.5959916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.24,228.45*7A
2025-07-23T08:15:54.5955929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.11,228.54*70
2025-07-23T08:15:55.5953927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.03,228.52*5A
2025-07-23T08:15:56.5959127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,1.14,228.40*5C
2025-07-23T08:15:57.5953002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.15,228.45*56
2025-07-23T08:15:58.5959137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,228.55*75
2025-07-23T08:15:59.5955633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.25,228.48*7C
2025-07-23T08:16:00.5951258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.23,228.37*77
2025-07-23T08:16:01.5956722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.09,228.32*51
2025-07-23T08:16:02.5952902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.03,228.38*55
2025-07-23T08:16:03.5958759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.01,228.54*5E
2025-07-23T08:16:04.5954561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,228.71*59
2025-07-23T08:16:05.5961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.21,228.68*7A
2025-07-23T08:16:06.5956839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,228.48*7E
2025-07-23T08:16:07.5954045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.69,228.31*7A
2025-07-23T08:16:08.5958510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.57,228.37*5F
2025-07-23T08:16:09.5953587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.09,228.64*5B
2025-07-23T08:16:10.5959999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.62,228.83*52
2025-07-23T08:16:11.5956107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.66,228.76*71
2025-07-23T08:16:12.5956376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.12,228.57*7D
2025-07-23T08:16:13.5960394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.57,228.44*70
2025-07-23T08:16:14.5952339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.62,228.49*51
2025-07-23T08:16:15.5957981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.22,228.64*5D
2025-07-23T08:16:16.5958334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.00,228.71*56
2025-07-23T08:16:17.5974248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.19,228.75*55
2025-07-23T08:16:18.5950613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,228.72*76
2025-07-23T08:16:19.5958118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.49,228.57*78
2025-07-23T08:16:20.5956733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.24,228.38*73
2025-07-23T08:16:21.5957377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,228.38*56
2025-07-23T08:16:22.5953149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.21,228.65*5F
2025-07-23T08:16:23.5959842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.48,228.85*5C
2025-07-23T08:16:24.5953711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.25,228.69*7A
2025-07-23T08:16:25.5952959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.79,228.32*7C
2025-07-23T08:16:26.5952416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.89,228.06*70
2025-07-23T08:16:27.5955881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.64,228.08*52
2025-07-23T08:16:28.5953548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.01,228.26*56
2025-07-23T08:16:29.5959228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,228.35*59
2025-07-23T08:16:30.5955322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.30,228.16*73
2025-07-23T08:16:31.5962434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.77,227.89*74
2025-07-23T08:16:32.5956656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.23,227.82*5F
2025-07-23T08:16:33.5956586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.32,227.95*5C
2025-07-23T08:16:34.5953364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,228.00*5A
2025-07-23T08:16:35.5953033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.48,227.94*72
2025-07-23T08:16:36.5957333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.52,227.81*70
2025-07-23T08:16:37.5954725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.40,227.66*51
2025-07-23T08:16:38.5958702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.12,227.71*54
2025-07-23T08:16:39.5954238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,227.79*57
2025-07-23T08:16:40.5960418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.72,227.71*7C
2025-07-23T08:16:41.5955905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.92,227.75*71
2025-07-23T08:16:42.5951546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,227.97*5A
2025-07-23T08:16:43.5961475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,227.99*79
2025-07-23T08:16:44.5955256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.56,227.75*7C
2025-07-23T08:16:45.5959464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.72,227.64*7A
2025-07-23T08:16:46.5956944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.51,227.77*56
2025-07-23T08:16:47.5955278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.05,227.98*5F
2025-07-23T08:16:48.5956237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,228.09*53
2025-07-23T08:16:49.5957673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.64,227.92*7A
2025-07-23T08:16:50.5952710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.21,227.65*77
2025-07-23T08:16:51.5956954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.72,227.59*73
2025-07-23T08:16:52.5952155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.62,227.75*51
2025-07-23T08:16:53.5958070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.10,227.97*5D
2025-07-23T08:16:54.5960707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.82,228.00*56
2025-07-23T08:16:55.5956601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.03,227.79*73
2025-07-23T08:16:56.5951315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.27,227.58*70
2025-07-23T08:16:57.5957292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,227.53*7D
2025-07-23T08:16:58.5952690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.01,227.59*74
2025-07-23T08:16:59.5959440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.95,227.72*5E
2025-07-23T08:17:00.5955408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,227.76*57
2025-07-23T08:17:01.6060679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.11,227.68*5C
2025-07-23T08:17:02.5953839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.12,227.64*79
2025-07-23T08:17:03.5954597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.35,227.66*78
2025-07-23T08:17:04.5951523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,227.64*73
2025-07-23T08:17:05.5949853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,227.60*53
2025-07-23T08:17:06.5956837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.92,227.65*51
2025-07-23T08:17:07.6052228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,227.80*5B
2025-07-23T08:17:08.5957999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,227.88*71
2025-07-23T08:17:09.5953919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.68,227.79*7D
2025-07-23T08:17:10.5959237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.61,227.71*52
2025-07-23T08:17:11.6054173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.14,227.84*5E
2025-07-23T08:17:12.5960748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.74,228.06*5C
2025-07-23T08:17:13.5955647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.73,228.04*76
2025-07-23T08:17:14.5957031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.04,227.85*77
2025-07-23T08:17:15.5954105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.37,227.75*7B
2025-07-23T08:17:16.5958764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.36,227.88*5E
2025-07-23T08:17:17.6054193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.08,228.08*55
2025-07-23T08:17:18.5958603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.94,228.13*55
2025-07-23T08:17:19.5953823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.20,227.98*72
2025-07-23T08:17:20.5958942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.59,227.80*7F
2025-07-23T08:17:21.6054472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.68,227.66*5D
2025-07-23T08:17:22.6052136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.37,227.73*50
2025-07-23T08:17:23.5958426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.95,227.93*51
2025-07-23T08:17:24.5953810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.76,228.02*58
2025-07-23T08:17:25.5960958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,227.92*5F
2025-07-23T08:17:26.5956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,227.86*5E
2025-07-23T08:17:27.5958530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.07,227.84*76
2025-07-23T08:17:28.5954933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.62,227.87*76
2025-07-23T08:17:29.5961185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.86,227.98*75
2025-07-23T08:17:30.6056755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.54,228.04*5F
2025-07-23T08:17:31.6053058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.07,228.05*59
2025-07-23T08:17:32.5956100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,228.10*52
2025-07-23T08:17:33.5952735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,228.16*7C
2025-07-23T08:17:34.5959513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,228.24*54
2025-07-23T08:17:35.5959998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.02,228.28*57
2025-07-23T08:17:36.6058031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.37,228.29*50
2025-07-23T08:17:37.5956014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.62,228.36*74
2025-07-23T08:17:38.5957748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.14,1.62,228.31*72
2025-07-23T08:17:39.5954240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.39,228.10*74
2025-07-23T08:17:40.5960439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.03,228.06*5F
2025-07-23T08:17:41.6057931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,0.67,228.36*5E
2025-07-23T08:17:42.6059608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.51,228.62*58
2025-07-23T08:17:43.5956073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.92,228.35*7F
2025-07-23T08:17:44.5952102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.60,227.88*70
2025-07-23T08:17:45.5959206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.82,227.71*77
2025-07-23T08:17:46.6053524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,227.94*5E
2025-07-23T08:17:47.6058454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.90,228.23*54
2025-07-23T08:17:48.6056569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.72,228.15*5C
2025-07-23T08:17:49.5951488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.88,227.79*75
2025-07-23T08:17:50.5957626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.25,227.51*7E
2025-07-23T08:17:51.6053097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.65,227.49*5D
2025-07-23T08:17:52.6095752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.66,227.58*5D
2025-07-23T08:17:53.6054841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.17,227.57*55
2025-07-23T08:17:54.5954935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,227.43*70
2025-07-23T08:17:55.5961148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.88,227.38*73
2025-07-23T08:17:56.5958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.35,227.47*78
2025-07-23T08:17:57.6054756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.62,227.53*50
2025-07-23T08:17:58.6059165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.56,227.37*5E
2025-07-23T08:17:59.6055621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.38,227.19*53
2025-07-23T08:18:00.6050843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.21,227.30*7F
2025-07-23T08:18:01.5953472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,227.65*76
2025-07-23T08:18:02.6054595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,227.86*5B
2025-07-23T08:18:03.5960196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,227.83*55
2025-07-23T08:18:04.6055577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,227.78*5A
2025-07-23T08:18:05.6052162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,227.85*71
2025-07-23T08:18:06.6054035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,2.01,228.01*71
2025-07-23T08:18:07.6051154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.80,228.17*79
2025-07-23T08:18:08.6059606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,228.24*5F
2025-07-23T08:18:09.6053933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,228.25*55
2025-07-23T08:18:10.6051224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,228.30*52
2025-07-23T08:18:11.6059860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,228.44*5D
2025-07-23T08:18:12.5956646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.82,228.65*7E
2025-07-23T08:18:13.6052258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.94,228.73*71
2025-07-23T08:18:14.6060799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.39,228.56*53
2025-07-23T08:18:15.6056670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.75,228.50*52
2025-07-23T08:18:16.6052711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.67,228.62*7C
2025-07-23T08:18:17.6054724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.22,228.68*7A
2025-07-23T08:18:18.6051871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,228.57*5D
2025-07-23T08:18:19.6056449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.75,228.49*51
2025-07-23T08:18:20.6053318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.90,228.55*5E
2025-07-23T08:18:21.5958949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,228.74*79
2025-07-23T08:18:22.6054992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.99,228.81*78
2025-07-23T08:18:23.6060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.15,228.62*59
2025-07-23T08:18:24.6056182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.37,228.43*5A
2025-07-23T08:18:25.6067846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.38,228.49*5D
2025-07-23T08:18:26.6054089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.10,228.64*77
2025-07-23T08:18:27.6051879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.85,228.61*7C
2025-07-23T08:18:28.6051606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,228.48*59
2025-07-23T08:18:29.6053533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,228.45*73
2025-07-23T08:18:30.6054320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.33,228.48*7B
2025-07-23T08:18:31.5971996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,228.49*50
2025-07-23T08:18:32.6059354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.23,228.54*5C
2025-07-23T08:18:33.6056008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.11,228.63*59
2025-07-23T08:18:34.6061675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,228.61*51
2025-07-23T08:18:35.6057226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,228.48*52
2025-07-23T08:18:36.6057172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,228.42*5A
2025-07-23T08:18:37.6052835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,228.53*72
2025-07-23T08:18:38.5959743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.18,228.64*7E
2025-07-23T08:18:39.6060063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.18,228.55*55
2025-07-23T08:18:40.6055617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,228.40*5E
2025-07-23T08:18:41.6055505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.60,228.43*54
2025-07-23T08:18:42.6000927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.39,228.60*78
2025-07-23T08:18:43.6100434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,228.64*76
2025-07-23T08:18:44.6054120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,228.57*5E
2025-07-23T08:18:45.6060392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,228.57*59
2025-07-23T08:18:46.6051347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,228.58*51
2025-07-23T08:18:47.6057497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.44,228.50*50
2025-07-23T08:18:48.6054512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.53,228.52*73
2025-07-23T08:18:49.6060328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.33,228.54*76
2025-07-23T08:18:50.6059892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,228.41*58
2025-07-23T08:18:51.6057065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.19,228.45*52
2025-07-23T08:18:52.6052874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.95,228.74*51
2025-07-23T08:18:53.6058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,228.95*73
2025-07-23T08:18:54.6054319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,228.81*7B
2025-07-23T08:18:55.6060704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,228.51*77
2025-07-23T08:18:56.6055558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.61,228.35*5B
2025-07-23T08:18:57.6053266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.95,228.43*53
2025-07-23T08:18:58.6060077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.70,228.67*5A
2025-07-23T08:18:59.6055647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,228.78*5D
2025-07-23T08:19:00.6051183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.63,228.66*59
2025-07-23T08:19:01.6050385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,228.56*7C
2025-07-23T08:19:02.6058809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,228.58*75
2025-07-23T08:19:03.6050299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.20,228.62*76
2025-07-23T08:19:04.6058562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.49,228.60*53
2025-07-23T08:19:05.6059935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,228.59*51
2025-07-23T08:19:06.6058401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.46,228.54*5D
2025-07-23T08:19:07.6055805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.53,228.44*52
2025-07-23T08:19:08.6051648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.32,228.41*76
2025-07-23T08:19:09.6054533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,228.45*7B
2025-07-23T08:19:10.6060886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,228.48*70
2025-07-23T08:19:11.6056988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,228.52*59
2025-07-23T08:19:12.6055925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,228.57*50
2025-07-23T08:19:13.6051556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,228.52*5A
2025-07-23T08:19:14.6057581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.78,228.28*7F
2025-07-23T08:19:15.6053755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.75,228.03*76
2025-07-23T08:19:16.6059266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.41,228.04*72
2025-07-23T08:19:17.6055378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.80,228.26*53
2025-07-23T08:19:18.6059857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.29,228.47*54
2025-07-23T08:19:19.6051027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.24,228.41*5F
2025-07-23T08:19:20.6052231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,228.12*7A
2025-07-23T08:19:21.6059095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.62,227.86*72
2025-07-23T08:19:22.6053891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.97,227.92*5E
2025-07-23T08:19:23.6060672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,228.14*5E
2025-07-23T08:19:24.5990023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.39,228.13*5F
2025-07-23T08:19:25.6054762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.17,228.01*5D
2025-07-23T08:19:26.6051314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.04,228.04*74
2025-07-23T08:19:27.6052250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.80,228.19*5B
2025-07-23T08:19:28.6059858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,228.29*7C
2025-07-23T08:19:29.6055076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.01,228.21*73
2025-07-23T08:19:30.6051426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.42,228.04*76
2025-07-23T08:19:31.6053821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.50,227.98*5E
2025-07-23T08:19:32.6058446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.29,228.11*55
2025-07-23T08:19:33.6056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.13,228.30*57
2025-07-23T08:19:34.6052671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.13,228.37*5F
2025-07-23T08:19:35.6058456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.15,228.30*70
2025-07-23T08:19:36.6082834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,1.12,228.17*77
2025-07-23T08:19:37.6057648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.14,228.14*70
2025-07-23T08:19:38.6059306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.15,228.19*55
2025-07-23T08:19:39.6055157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,228.14*5D
2025-07-23T08:19:40.6057852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,228.06*50
2025-07-23T08:19:41.6053577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,228.11*7E
2025-07-23T08:19:42.6058296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,228.11*77
2025-07-23T08:19:43.6057937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.22,228.06*74
2025-07-23T08:19:44.6055508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.36,228.07*57
2025-07-23T08:19:45.6052106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.40,228.04*73
2025-07-23T08:19:46.6058444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.24,227.88*7C
2025-07-23T08:19:47.6052731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,227.84*55
2025-07-23T08:19:48.6057647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,227.96*5A
2025-07-23T08:19:49.6053564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,228.16*59
2025-07-23T08:19:50.6059910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.17,228.21*5C
2025-07-23T08:19:51.6125933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.69,227.95*79
2025-07-23T08:19:52.6051183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.89,227.72*7B
2025-07-23T08:19:53.6057578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,227.75*7E
2025-07-23T08:19:54.6053801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.77,228.00*56
2025-07-23T08:19:55.6059724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.16,228.29*5D
2025-07-23T08:19:56.6060247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,228.31*59
2025-07-23T08:19:57.6057865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.93,228.01*7A
2025-07-23T08:19:58.6051541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,1.70,227.78*79
2025-07-23T08:19:59.6053277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,2.10,227.85*70
2025-07-23T08:20:00.6059836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.05,228.06*5D
2025-07-23T08:20:01.6058884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.59,228.14*53
2025-07-23T08:20:02.6056824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,227.99*58
2025-07-23T08:20:03.6109042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,227.91*7C
2025-07-23T08:20:04.6054214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.77,227.96*7C
2025-07-23T08:20:05.6057815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.28,228.01*7F
2025-07-23T08:20:06.6054816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,227.98*5B
2025-07-23T08:20:07.6056723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,227.88*53
2025-07-23T08:20:08.6059085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.27,227.84*7D
2025-07-23T08:20:09.6059386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.34,227.83*5F
2025-07-23T08:20:10.6054008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,227.94*52
2025-07-23T08:20:11.6121342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.85,228.10*55
2025-07-23T08:20:12.6058224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,228.05*52
2025-07-23T08:20:13.6054901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.02,227.91*75
2025-07-23T08:20:14.6057936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.49,227.95*78
2025-07-23T08:20:15.6051211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.70,228.06*73
2025-07-23T08:20:16.6056804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,228.07*52
2025-07-23T08:20:17.6052329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,228.06*53
2025-07-23T08:20:18.6058192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.09,228.04*54
2025-07-23T08:20:19.6054512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.03,228.08*51
2025-07-23T08:20:20.6060096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.91,228.10*5F
2025-07-23T08:20:21.6054923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,228.12*51
2025-07-23T08:20:22.6057225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.99,228.09*78
2025-07-23T08:20:23.6052939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.14,227.96*73
2025-07-23T08:20:24.6052231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.27,227.85*72
2025-07-23T08:20:25.6058009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.42,227.85*5B
2025-07-23T08:20:26.6054298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.50,227.92*5F
2025-07-23T08:20:27.6060098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.33,227.92*53
2025-07-23T08:20:28.6056634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,227.86*75
2025-07-23T08:20:29.6052278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,227.83*7C
2025-07-23T08:20:30.6060896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,227.85*7D
2025-07-23T08:20:31.6057891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,227.89*79
2025-07-23T08:20:32.6053693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.30,227.79*5F
2025-07-23T08:20:33.6056320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.44,227.71*78
2025-07-23T08:20:34.6054203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,227.76*52
2025-07-23T08:20:35.6016880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.40,227.80*5A
2025-07-23T08:20:36.6060433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,227.81*56
2025-07-23T08:20:37.6053203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.90,227.96*7B
2025-07-23T08:20:38.6057462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.79,228.08*71
2025-07-23T08:20:39.6052675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.00,227.99*77
2025-07-23T08:20:40.6060017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.31,228.03*58
2025-07-23T08:20:41.6055156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.50,228.19*51
2025-07-23T08:20:42.6051778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.48,228.24*7D
2025-07-23T08:20:43.6053474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.28,228.17*7E
2025-07-23T08:20:44.6059688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.94,228.16*52
2025-07-23T08:20:45.6055604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.73,228.24*5E
2025-07-23T08:20:46.6051297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.92,228.33*52
2025-07-23T08:20:47.6060620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.32,228.29*51
2025-07-23T08:20:48.6056573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.36,228.24*74
2025-07-23T08:20:49.6052749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,228.26*7E
2025-07-23T08:20:50.6059069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.16,228.29*7C
2025-07-23T08:20:51.6056830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.15,228.36*5E
2025-07-23T08:20:52.6052750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,228.44*5F
2025-07-23T08:20:53.6084523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.96,228.30*78
2025-07-23T08:20:54.6057430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,228.08*5C
2025-07-23T08:20:55.6053781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.03,228.09*54
2025-07-23T08:20:56.6060911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.33,228.17*56
2025-07-23T08:20:57.6055317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,228.12*55
2025-07-23T08:20:58.6051519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,228.10*7B
2025-07-23T08:20:59.6052112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.14,228.11*72
2025-07-23T08:21:00.6102219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.99,228.10*70
2025-07-23T08:21:01.6061268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,228.09*5C
2025-07-23T08:21:02.6056789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.81,228.09*58
2025-07-23T08:21:03.6053074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.98,228.04*5F
2025-07-23T08:21:04.6057597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.23,227.98*50
2025-07-23T08:21:05.6055382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.41,227.99*7C
2025-07-23T08:21:06.6053949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,228.13*77
2025-07-23T08:21:07.6054817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.37,228.21*76
2025-07-23T08:21:08.6060816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.31,228.09*55
2025-07-23T08:21:09.6062132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,227.99*53
2025-07-23T08:21:10.6058784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,228.14*75
2025-07-23T08:21:11.6059559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.89,228.33*73
2025-07-23T08:21:12.6054313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.88,228.36*5D
2025-07-23T08:21:13.6060994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,228.26*58
2025-07-23T08:21:14.6056452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.28,228.08*76
2025-07-23T08:21:15.6052838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.48,227.99*74
2025-07-23T08:21:16.6058022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.51,228.12*54
2025-07-23T08:21:17.6054399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,1.28,228.40*53
2025-07-23T08:21:18.6059760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,228.50*54
2025-07-23T08:21:19.6057411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.17,0.84,228.24*7C
2025-07-23T08:21:20.6054857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.35,0.90,227.94*7D
2025-07-23T08:21:21.6053571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,227.92*75
2025-07-23T08:21:22.6050844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.22,228.08*5D
2025-07-23T08:21:23.6052538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,1.38,228.15*5A
2025-07-23T08:21:24.6056801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.53,228.00*58
2025-07-23T08:21:25.6054929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,1.47,227.79*7E
2025-07-23T08:21:26.6060293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.17,227.68*72
2025-07-23T08:21:27.6060755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,227.81*54
2025-07-23T08:21:28.6058861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.21,228.04*5F
2025-07-23T08:21:29.6055172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,228.07*59
2025-07-23T08:21:30.6059520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.04,227.83*79
2025-07-23T08:21:31.6060676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.94,227.67*74
2025-07-23T08:21:32.6056797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,2.12,227.79*70
2025-07-23T08:21:33.6052535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.57,228.01*5C
2025-07-23T08:21:34.6058980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.01,228.08*53
2025-07-23T08:21:35.6053583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.79,227.98*5B
2025-07-23T08:21:36.6057994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,227.91*5E
2025-07-23T08:21:37.6053969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.93,228.07*57
2025-07-23T08:21:38.6058921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.13,228.28*72
2025-07-23T08:21:39.6054517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.20,228.25*76
2025-07-23T08:21:40.6060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.31,227.99*7B
2025-07-23T08:21:41.6052889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.34,227.92*58
2025-07-23T08:21:42.6058973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.08,228.23*51
2025-07-23T08:21:43.6051409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,228.47*52
2025-07-23T08:21:44.6057107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,228.38*5B
2025-07-23T08:21:45.6053227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.33,228.11*7A
2025-07-23T08:21:46.6059261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.47,228.03*74
2025-07-23T08:21:47.6054797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,228.19*7A
2025-07-23T08:21:48.6061164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,228.28*5F
2025-07-23T08:21:49.6056342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.93,228.21*5E
2025-07-23T08:21:50.6051733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,228.10*5A
2025-07-23T08:21:51.6058087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.40,228.06*75
2025-07-23T08:21:52.6055569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.57,228.09*78
2025-07-23T08:21:53.6060387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.31,228.12*54
2025-07-23T08:21:54.6056460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,228.21*53
2025-07-23T08:21:55.6052419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.71,228.24*57
2025-07-23T08:21:56.6058263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,228.27*5C
2025-07-23T08:21:57.6054476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.16,228.25*76
2025-07-23T08:21:58.6060710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.28,228.20*7B
2025-07-23T08:21:59.6058332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.46,228.21*72
2025-07-23T08:22:00.6057041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.59,228.34*7A
2025-07-23T08:22:01.6050939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.45,228.37*51
2025-07-23T08:22:02.6059385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.13,228.32*59
2025-07-23T08:22:03.6055144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,228.38*59
2025-07-23T08:22:04.6056956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,228.49*5F
2025-07-23T08:22:05.6054541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.68,228.52*55
2025-07-23T08:22:06.6057513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.00,228.45*5A
2025-07-23T08:22:07.6059468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,228.41*72
2025-07-23T08:22:08.6051318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.73,228.36*70
2025-07-23T08:22:09.6051616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.73,228.32*59
2025-07-23T08:22:10.6056837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.53,228.33*58
2025-07-23T08:22:11.6054744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.20,228.34*77
2025-07-23T08:22:12.6053147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.70,228.38*75
2025-07-23T08:22:13.6058905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,228.40*5B
2025-07-23T08:22:14.6054483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.46,228.37*5E
2025-07-23T08:22:15.6052631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.07,228.30*56
2025-07-23T08:22:16.6055932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.69,228.22*57
2025-07-23T08:22:17.6004286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.86,228.18*76
2025-07-23T08:22:18.6057086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.57,228.24*71
2025-07-23T08:22:19.6052310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,228.31*73
2025-07-23T08:22:20.6058782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.74,228.27*5C
2025-07-23T08:22:21.6054222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.61,228.27*5F
2025-07-23T08:22:22.6055255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,228.36*75
2025-07-23T08:22:23.6058165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,228.38*76
2025-07-23T08:22:24.6052829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.44,228.35*5D
2025-07-23T08:22:25.6053799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.76,228.35*5C
2025-07-23T08:22:26.6067182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.74,228.25*5B
2025-07-23T08:22:27.6054046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.52,228.16*75
2025-07-23T08:22:28.6060591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.07,228.28*7B
2025-07-23T08:22:29.6051719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.58,228.51*70
2025-07-23T08:22:30.6057443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,228.59*5B
2025-07-23T08:22:31.6057876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.87,228.61*5D
2025-07-23T08:22:32.6053128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.38,228.57*52
2025-07-23T08:22:33.6059410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.79,228.43*7F
2025-07-23T08:22:34.6052877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.82,228.30*7C
2025-07-23T08:22:35.6052660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.24,228.42*5A
2025-07-23T08:22:36.6060813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.51,228.66*5E
2025-07-23T08:22:37.6055185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,228.79*52
2025-07-23T08:22:38.6054250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.78,228.66*7D
2025-07-23T08:22:39.6054400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.26,228.44*76
2025-07-23T08:22:40.6060076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.49,228.35*79
2025-07-23T08:22:41.6056580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.48,228.46*59
2025-07-23T08:22:42.6052120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.36,228.49*52
2025-07-23T08:22:43.6059827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.10,228.41*51
2025-07-23T08:22:44.6055307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,228.32*54
2025-07-23T08:22:45.6051510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,228.28*51
2025-07-23T08:22:46.6055562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.22,228.33*5E
2025-07-23T08:22:47.6061348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.42,228.33*74
2025-07-23T08:22:48.6056837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.44,228.17*75
2025-07-23T08:22:49.6060864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.36,228.03*73
2025-07-23T08:22:50.6052063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,228.10*5B
2025-07-23T08:22:51.6059592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.78,228.21*55
2025-07-23T08:22:52.6055999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.82,228.24*56
2025-07-23T08:22:53.6052231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,228.22*5B
2025-07-23T08:22:54.6052967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,228.17*73
2025-07-23T08:22:55.6059246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.42,228.26*5C
2025-07-23T08:22:56.6055661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.19,228.40*74
2025-07-23T08:22:57.6050696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.94,228.36*7F
2025-07-23T08:22:58.6055903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.05,228.22*5A
2025-07-23T08:22:59.6051212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.41,228.25*5B
2025-07-23T08:23:00.6058699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.53,228.34*51
2025-07-23T08:23:01.6054574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.32,228.26*5C
2025-07-23T08:23:02.6053753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.01,228.18*7E
2025-07-23T08:23:03.6051551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.77,228.28*76
2025-07-23T08:23:04.6056705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,228.38*75
2025-07-23T08:23:05.6053165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.20,228.27*5C
2025-07-23T08:23:06.6059144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.54,228.07*57
2025-07-23T08:23:07.6060896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.50,228.03*5A
2025-07-23T08:23:08.6058266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.25,228.16*78
2025-07-23T08:23:09.6054520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.98,228.24*7D
2025-07-23T08:23:10.6060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.81,228.22*71
2025-07-23T08:23:11.6056408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,228.13*56
2025-07-23T08:23:12.6052648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,228.09*57
2025-07-23T08:23:13.6050952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.29,228.19*5D
2025-07-23T08:23:14.6056499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.34,228.41*74
2025-07-23T08:23:15.6056120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,228.49*7B
2025-07-23T08:23:16.6059413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,228.39*5A
2025-07-23T08:23:17.6055440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.13,228.35*52
2025-07-23T08:23:18.6052239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,228.44*76
2025-07-23T08:23:19.6057199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.95,228.56*7D
2025-07-23T08:23:20.6054312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.99,228.59*7F
2025-07-23T08:23:21.6055922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.28,228.58*5B
2025-07-23T08:23:22.6054526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.56,228.62*59
2025-07-23T08:23:23.6051218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.49,228.74*55
2025-07-23T08:23:24.6059463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.17,228.76*7B
2025-07-23T08:23:25.6057549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,228.63*70
2025-07-23T08:23:26.6056919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.77,228.59*57
2025-07-23T08:23:27.6059834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.86,228.79*52
2025-07-23T08:23:28.6051915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.06,228.97*51
2025-07-23T08:23:29.6056967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.36,228.87*7B
2025-07-23T08:23:30.6053892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.64,228.64*7A
2025-07-23T08:23:31.6055243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,228.53*74
2025-07-23T08:23:32.6057188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.28,228.65*51
2025-07-23T08:23:33.6054689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.80,228.82*5B
2025-07-23T08:23:34.6060309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,228.85*52
2025-07-23T08:23:35.6060782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.03,228.85*7B
2025-07-23T08:23:36.6057098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.37,228.76*76
2025-07-23T08:23:37.6054395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.51,228.56*7E
2025-07-23T08:23:38.6058784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.36,228.48*50
2025-07-23T08:23:39.6054460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.15,228.59*5D
2025-07-23T08:23:40.6056836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.08,228.63*57
2025-07-23T08:23:41.6050646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,228.59*56
2025-07-23T08:23:42.6055684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.93,228.57*53
2025-07-23T08:23:43.6056467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.11,228.51*70
2025-07-23T08:23:44.6059082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,228.35*78
2025-07-23T08:23:45.6056916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.34,228.33*5B
2025-07-23T08:23:46.6054842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.41,228.34*5B
2025-07-23T08:23:47.6057065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.50,228.24*58
2025-07-23T08:23:48.6059499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.24,228.11*5F
2025-07-23T08:23:49.6055936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.82,228.09*70
2025-07-23T08:23:50.6051888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,228.25*76
2025-07-23T08:23:51.6055654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,228.34*78
2025-07-23T08:23:52.6061316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.20,228.14*5A
2025-07-23T08:23:53.6056951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,227.91*5E
2025-07-23T08:23:54.6058014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.44,228.00*59
2025-07-23T08:23:55.6059365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.48,228.26*51
2025-07-23T08:23:56.6055688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.32,228.32*5C
2025-07-23T08:23:57.6051120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,228.15*76
2025-07-23T08:23:58.6056840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,227.96*74
2025-07-23T08:23:59.6054691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,227.96*57
2025-07-23T08:24:00.6060375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,228.12*73
2025-07-23T08:24:01.6056767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.03,228.19*7B
2025-07-23T08:24:02.6058972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.07,228.11*70
2025-07-23T08:24:03.6060154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.25,228.01*5F
2025-07-23T08:24:04.6056479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.49,227.90*5E
2025-07-23T08:24:05.6058126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.55,227.85*57
2025-07-23T08:24:06.6053315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.31,227.83*58
2025-07-23T08:24:07.6059470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.90,227.82*53
2025-07-23T08:24:08.6053811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.77,227.81*59
2025-07-23T08:24:09.6059018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.98,227.83*5B
2025-07-23T08:24:10.6055822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,227.92*70
2025-07-23T08:24:11.6053890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,227.90*74
2025-07-23T08:24:12.6060776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,227.72*73
2025-07-23T08:24:13.6055454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.45,227.57*53
2025-07-23T08:24:14.6051246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.45,227.67*53
2025-07-23T08:24:15.6058614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,227.91*57
2025-07-23T08:24:16.6056697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.76,227.87*5A
2025-07-23T08:24:17.6051366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,227.67*72
2025-07-23T08:24:18.6059566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.24,227.62*7D
2025-07-23T08:24:19.6055204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.35,227.75*56
2025-07-23T08:24:20.6055622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.28,227.80*56
2025-07-23T08:24:21.6051295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.28,227.61*5E
2025-07-23T08:24:22.6097380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.36,227.42*56
2025-07-23T08:24:23.6054797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.29,227.41*5C
2025-07-23T08:24:24.6059845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.02,227.44*58
2025-07-23T08:24:25.6052638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.79,227.42*5B
2025-07-23T08:24:26.6052803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,227.41*5E
2025-07-23T08:24:27.6059937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.96,227.44*57
2025-07-23T08:24:28.6059306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.22,227.45*53
2025-07-23T08:24:29.6054471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.51,227.32*7E
2025-07-23T08:24:30.6054448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.64,227.10*77
2025-07-23T08:24:31.6061283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.45,227.11*56
2025-07-23T08:24:32.6056786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.89,227.48*5B
2025-07-23T08:24:33.6056816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,227.74*5A
2025-07-23T08:24:34.6052464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.51,227.58*75
2025-07-23T08:24:35.6058682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.28,227.26*76
2025-07-23T08:24:36.6054392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,2.06,227.12*78
2025-07-23T08:24:37.6061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,2.00,227.34*5F
2025-07-23T08:24:38.6058159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.24,227.64*5A
2025-07-23T08:24:39.6059561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.67,227.69*5A
2025-07-23T08:24:40.6055222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.66,227.63*79
2025-07-23T08:24:41.6051249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.93,227.70*72
2025-07-23T08:24:42.6057129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.17,227.75*7E
2025-07-23T08:24:43.6053654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.32,227.66*5B
2025-07-23T08:24:44.6060176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.40,227.65*5A
2025-07-23T08:24:45.6055774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.48,227.86*5D
2025-07-23T08:24:46.6051994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.48,227.98*56
2025-07-23T08:24:47.6060698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.29,227.85*7F
2025-07-23T08:24:48.6054989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.10,227.65*7A
2025-07-23T08:24:49.6053487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.93,227.70*76
2025-07-23T08:24:50.6104109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,227.99*78
2025-07-23T08:24:51.6056484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,228.10*71
2025-07-23T08:24:52.6051764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,227.85*5A
2025-07-23T08:24:53.6057348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.52,227.70*55
2025-07-23T08:24:54.6058174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.71,227.75*54
2025-07-23T08:24:55.6056994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.43,227.79*5F
2025-07-23T08:24:56.6059642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.99,227.81*52
2025-07-23T08:24:57.6055868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.86,227.73*71
2025-07-23T08:24:58.6057598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.96,227.59*70
2025-07-23T08:24:59.6052887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.03,227.61*79
2025-07-23T08:25:00.6059055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,227.69*5A
2025-07-23T08:25:01.6054539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.06,227.80*57
2025-07-23T08:25:02.6060767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.17,227.91*51
2025-07-23T08:25:03.6055773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.30,227.83*73
2025-07-23T08:25:04.6104476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.35,227.54*73
2025-07-23T08:25:05.6058375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.35,227.35*78
2025-07-23T08:25:06.6058236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,227.53*50
2025-07-23T08:25:07.6053408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.88,227.92*55
2025-07-23T08:25:08.6057919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.76,228.16*58
2025-07-23T08:25:09.6055632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,227.96*79
2025-07-23T08:25:10.6057956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.65,227.55*73
2025-07-23T08:25:11.6053624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,2.03,227.46*7B
2025-07-23T08:25:12.6059561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.81,227.79*52
2025-07-23T08:25:13.6055090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.17,228.03*51
2025-07-23T08:25:14.6060802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.85,227.84*5B
2025-07-23T08:25:15.6056727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,0.97,227.63*7B
2025-07-23T08:25:16.6057819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.21,227.65*77
2025-07-23T08:25:17.6055920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.31,227.74*56
2025-07-23T08:25:18.6054963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.23,227.77*50
2025-07-23T08:25:19.6055227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.07,227.83*57
2025-07-23T08:25:20.6059525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,227.88*7C
2025-07-23T08:25:21.6058052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.31,227.86*72
2025-07-23T08:25:22.6054310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.50,227.79*74
2025-07-23T08:25:23.6059721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.42,227.82*51
2025-07-23T08:25:24.6058196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.23,227.90*56
2025-07-23T08:25:25.6059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.18,227.87*7A
2025-07-23T08:25:26.6055719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.31,227.86*72
2025-07-23T08:25:27.6050745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.24,227.96*75
2025-07-23T08:25:28.6057626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.84,228.11*57
2025-07-23T08:25:29.6057997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.72,228.11*53
2025-07-23T08:25:30.6053935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.15,228.02*5F
2025-07-23T08:25:31.6060568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.53,227.96*72
2025-07-23T08:25:32.6056569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.59,227.95*73
2025-07-23T08:25:33.6054011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.38,228.07*51
2025-07-23T08:25:34.6059993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.04,228.16*57
2025-07-23T08:25:35.6059569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,228.11*56
2025-07-23T08:25:36.6057772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.82,228.10*7B
2025-07-23T08:25:37.6053117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,1.00,228.10*79
2025-07-23T08:25:38.6059762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.25,228.02*5B
2025-07-23T08:25:39.6057632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,1.49,228.01*52
2025-07-23T08:25:40.6055401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.60,227.99*5A
2025-07-23T08:25:41.6053956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.46,227.99*56
2025-07-23T08:25:42.6058949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.08,228.01*7C
2025-07-23T08:25:43.6054428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.72,227.98*74
2025-07-23T08:25:44.6057641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.67,227.95*5F
2025-07-23T08:25:45.6055712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.97,228.01*54
2025-07-23T08:25:46.6051356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.34,228.21*50
2025-07-23T08:25:47.6058500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.49,228.36*78
2025-07-23T08:25:48.6052225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.40,228.36*71
2025-07-23T08:25:49.6059481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.17,228.31*5F
2025-07-23T08:25:50.6055715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.99,228.29*50
2025-07-23T08:25:51.6052719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.05,228.42*5E
2025-07-23T08:25:52.6057095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.26,228.66*76
2025-07-23T08:25:53.6052591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.44,228.77*75
2025-07-23T08:25:54.6054483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.48,228.70*7F
2025-07-23T08:25:55.6053573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.34,228.63*76
2025-07-23T08:25:56.6056106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.13,228.66*75
2025-07-23T08:25:57.6054255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.91,228.72*56
2025-07-23T08:25:58.6060178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,228.92*51
2025-07-23T08:25:59.6056101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,229.06*50
2025-07-23T08:26:00.6051110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,228.87*5F
2025-07-23T08:26:01.6057980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.60,228.60*72
2025-07-23T08:26:02.6053797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.70,228.40*72
2025-07-23T08:26:03.6060543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.50,228.44*71
2025-07-23T08:26:04.6060527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.92,228.78*5F
2025-07-23T08:26:05.6057132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,228.88*53
2025-07-23T08:26:06.6055436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,228.56*5F
2025-07-23T08:26:07.6051789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.42,228.30*7E
2025-07-23T08:26:08.6057018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.91,228.36*51
2025-07-23T08:26:09.6053096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.80,228.50*5E
2025-07-23T08:26:10.6058884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.33,228.56*50
2025-07-23T08:26:11.6053256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.01,228.55*79
2025-07-23T08:26:12.6059491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.02,228.40*77
2025-07-23T08:26:13.6055183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.08,228.26*7D
2025-07-23T08:26:14.6056679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.13,228.35*5C
2025-07-23T08:26:15.6053500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.01,228.67*5A
2025-07-23T08:26:16.6059021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,228.85*5E
2025-07-23T08:26:17.6053584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,228.70*7A
2025-07-23T08:26:18.6059831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.42,228.38*79
2025-07-23T08:26:19.6055589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.84,228.25*53
2025-07-23T08:26:20.6051425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.66,228.45*56
2025-07-23T08:26:21.6055521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.07,228.66*5D
2025-07-23T08:26:22.6051280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.67,228.56*5B
2025-07-23T08:26:23.6057896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.76,228.41*71
2025-07-23T08:26:24.6053002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.16,228.46*77
2025-07-23T08:26:25.6059182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.58,228.47*7A
2025-07-23T08:26:26.6055169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.64,228.31*59
2025-07-23T08:26:27.6050260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,228.17*58
2025-07-23T08:26:28.6056973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.09,228.20*5E
2025-07-23T08:26:29.6052192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.03,228.34*5E
2025-07-23T08:26:30.6057196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,228.37*5A
2025-07-23T08:26:31.6055302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.89,228.28*56
2025-07-23T08:26:32.6053908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,228.16*5A
2025-07-23T08:26:33.6060749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,228.03*58
2025-07-23T08:26:34.6055987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.49,228.01*55
2025-07-23T08:26:35.6057507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.33,228.13*74
2025-07-23T08:26:36.6052040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,228.23*72
2025-07-23T08:26:37.6057206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,228.19*71
2025-07-23T08:26:38.6050653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.09,227.96*53
2025-07-23T08:26:39.6056828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,227.87*58
2025-07-23T08:26:40.6056173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.21,228.05*5D
2025-07-23T08:26:41.6051773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.22,228.22*58
2025-07-23T08:26:42.6060568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.21,228.17*71
2025-07-23T08:26:43.6056979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.20,228.02*79
2025-07-23T08:26:44.6056396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.21,227.90*72
2025-07-23T08:26:45.6057699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,227.85*5E
2025-07-23T08:26:46.6050967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.01,227.96*5B
2025-07-23T08:26:47.6056874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.95,228.14*55
2025-07-23T08:26:48.6053248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,228.16*55
2025-07-23T08:26:49.6052357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.32,228.00*5F
2025-07-23T08:26:50.6057550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.42,227.89*57
2025-07-23T08:26:51.6054606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,227.83*5F
2025-07-23T08:26:52.6060162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.99,227.95*78
2025-07-23T08:26:53.6056369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.81,228.09*73
2025-07-23T08:26:54.6052514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.00,227.97*70
2025-07-23T08:26:55.6058885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,227.82*5B
2025-07-23T08:26:56.6052701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.28,227.90*55
2025-07-23T08:26:57.6060107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.28,228.05*78
2025-07-23T08:26:58.6055790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.30,228.10*72
2025-07-23T08:26:59.6051898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.19,228.01*55
2025-07-23T08:27:00.6057168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.98,227.86*5F
2025-07-23T08:27:01.6053392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.97,227.88*59
2025-07-23T08:27:02.6055435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.24,228.02*77
2025-07-23T08:27:03.6051270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.24,228.08*75
2025-07-23T08:27:04.6050317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.93,227.94*70
2025-07-23T08:27:05.6141012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.91,227.75*5C
2025-07-23T08:27:06.6120787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.20,227.76*50
2025-07-23T08:27:07.6056656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.29,227.90*54
2025-07-23T08:27:08.6060047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.13,227.87*73
2025-07-23T08:27:09.6057860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.01,227.64*77
2025-07-23T08:27:10.6054827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,227.53*54
2025-07-23T08:27:11.6059783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.05,227.68*5C
2025-07-23T08:27:12.6055668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,227.79*59
2025-07-23T08:27:13.6052392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.16,227.70*7A
2025-07-23T08:27:14.6057985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.14,227.50*7C
2025-07-23T08:27:15.6057994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.08,227.42*5A
2025-07-23T08:27:16.6153617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.07,227.58*59
2025-07-23T08:27:17.6160967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.21,227.69*54
2025-07-23T08:27:18.6057514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,227.57*76
2025-07-23T08:27:19.6051293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.25,227.40*7A
2025-07-23T08:27:20.6058994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.15,227.39*59
2025-07-23T08:27:21.6060778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.03,227.52*50
2025-07-23T08:27:22.6056495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,227.61*50
2025-07-23T08:27:23.6058519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.91,227.66*71
2025-07-23T08:27:24.6054610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.19,227.66*73
2025-07-23T08:27:25.6060105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,227.64*7C
2025-07-23T08:27:26.6155951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.46,227.65*55
2025-07-23T08:27:27.6152050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.36,227.69*5D
2025-07-23T08:27:28.6055240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.25,227.74*50
2025-07-23T08:27:29.6057067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.18,227.74*77
2025-07-23T08:27:30.6055568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,227.72*5F
2025-07-23T08:27:31.6059085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.01,227.82*52
2025-07-23T08:27:32.6155303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.93,227.98*5F
2025-07-23T08:27:33.6059127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.01,228.02*71
2025-07-23T08:27:34.6055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.23,227.90*74
2025-07-23T08:27:35.6055586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.40,227.76*71
2025-07-23T08:27:36.6156307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.33,227.85*5A
2025-07-23T08:27:37.6154467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.13,228.04*5C
2025-07-23T08:27:38.6152224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.00,228.05*5E
2025-07-23T08:27:39.6053361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.93,227.99*79
2025-07-23T08:27:40.6058945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.91,227.91*7F
2025-07-23T08:27:41.6055274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.09,227.75*70
2025-07-23T08:27:42.6160733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.33,227.77*51
2025-07-23T08:27:43.6158861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.39,228.04*5F
2025-07-23T08:27:44.6168592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.30,228.18*51
2025-07-23T08:27:45.6054459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,228.03*72
2025-07-23T08:27:46.6061015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,227.90*79
2025-07-23T08:27:47.6056304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,227.96*70
2025-07-23T08:27:48.6151998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,228.14*57
2025-07-23T08:27:49.6057971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.18,228.23*79
2025-07-23T08:27:50.6153148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.38,228.22*7D
2025-07-23T08:27:51.6060117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.36,228.15*71
2025-07-23T08:27:52.6154833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.39,228.08*5D
2025-07-23T08:27:53.6151730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,228.20*58
2025-07-23T08:27:54.6058599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.98,228.51*50
2025-07-23T08:27:55.6053671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.69,228.56*7C
2025-07-23T08:27:56.6059498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.82,228.25*7C
2025-07-23T08:27:57.6155302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.13,228.07*59
2025-07-23T08:27:58.6153798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.28,228.31*57
2025-07-23T08:27:59.6160680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.29,228.61*55
2025-07-23T08:28:00.6067742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,228.70*76
2025-07-23T08:28:01.6207968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.38,228.59*7F
2025-07-23T08:28:02.6156353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,228.34*58
2025-07-23T08:28:03.6060489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.49,228.24*52
2025-07-23T08:28:04.6156686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.07,228.48*50
2025-07-23T08:28:05.6153689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.51,228.81*55
2025-07-23T08:28:06.6060062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,228.83*7B
2025-07-23T08:28:07.6158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.96,228.59*75
2025-07-23T08:28:08.6056953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.72,228.42*74
2025-07-23T08:28:09.6160085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,2.07,228.52*76
2025-07-23T08:28:10.6156412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.85,228.70*57
2025-07-23T08:28:11.6095900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.36,228.71*5A
2025-07-23T08:28:12.6159446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,228.58*5B
2025-07-23T08:28:13.6161362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.65,228.50*71
2025-07-23T08:28:14.6152107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.58,228.48*70
2025-07-23T08:28:15.6152438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.66,228.60*5E
2025-07-23T08:28:16.6151552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,228.79*5A
2025-07-23T08:28:17.6152356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.20,228.77*71
2025-07-23T08:28:18.6059786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.63,228.40*76
2025-07-23T08:28:19.6158365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.92,228.14*52
2025-07-23T08:28:20.6161075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.69,228.36*51
2025-07-23T08:28:21.6157134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,228.68*52
2025-07-23T08:28:22.6152619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,228.55*7D
2025-07-23T08:28:23.6058695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.35,228.15*76
2025-07-23T08:28:24.6155760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.77,227.93*7C
2025-07-23T08:28:25.6159502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.16,228.07*59
2025-07-23T08:28:26.6155323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.33,228.37*5A
2025-07-23T08:28:27.6152568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.50,228.45*5F
2025-07-23T08:28:28.6057935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.71,228.20*70
2025-07-23T08:28:29.6153660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.77,227.81*7C
2025-07-23T08:28:30.6158923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.39,227.74*5B
2025-07-23T08:28:31.6156356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.61,228.19*51
2025-07-23T08:28:32.6158475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,228.57*52
2025-07-23T08:28:33.6155374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,228.57*5B
2025-07-23T08:28:34.6153511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.16,228.28*7D
2025-07-23T08:28:35.6059579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.95,228.06*7A
2025-07-23T08:28:36.6157386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,2.17,228.20*71
2025-07-23T08:28:37.6152345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.69,228.52*50
2025-07-23T08:28:38.6157457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.01,228.69*5F
2025-07-23T08:28:39.6154702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,228.58*54
2025-07-23T08:28:40.6061481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.93,228.36*78
2025-07-23T08:28:41.6157180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.21,228.28*7D
2025-07-23T08:28:42.6151735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.19,228.42*53
2025-07-23T08:28:43.6157147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,228.65*5D
2025-07-23T08:28:44.6153816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.65,228.65*5D
2025-07-23T08:28:45.6159044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.86,228.38*72
2025-07-23T08:28:46.6156590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.35,228.19*7B
2025-07-23T08:28:47.6153667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.65,228.34*75
2025-07-23T08:28:48.6059990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.43,228.47*72
2025-07-23T08:28:49.6155837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.04,228.27*5C
2025-07-23T08:28:50.6151846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.93,228.05*53
2025-07-23T08:28:51.6157465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.09,228.12*51
2025-07-23T08:28:52.6154073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.16,228.34*77
2025-07-23T08:28:53.6159139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.08,228.43*7F
2025-07-23T08:28:54.6153435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,228.29*7D
2025-07-23T08:28:55.6150958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,228.11*58
2025-07-23T08:28:56.6106744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.14,228.05*73
2025-07-23T08:28:57.6153198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,228.10*7E
2025-07-23T08:28:58.6159820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,228.19*5E
2025-07-23T08:28:59.6159932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.19,228.28*50
2025-07-23T08:29:00.6155403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,228.21*5C
2025-07-23T08:29:01.6160445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.24,228.09*7E
2025-07-23T08:29:02.6154446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.10,228.06*77
2025-07-23T08:29:03.6151616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.04,228.09*7E
2025-07-23T08:29:04.6157648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.16,228.19*51
2025-07-23T08:29:05.6154387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.24,228.29*50
2025-07-23T08:29:06.6156307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.19,228.26*50
2025-07-23T08:29:07.6156932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.15,228.05*77
2025-07-23T08:29:08.6156805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.22,227.82*7A
2025-07-23T08:29:09.6151838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.09,227.95*7A
2025-07-23T08:29:10.6155109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.78,228.26*52
2025-07-23T08:29:11.6160413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.79,228.14*59
2025-07-23T08:29:12.6156887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,227.76*5F
2025-07-23T08:29:13.6153665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.29,227.68*7C
2025-07-23T08:29:14.6156222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.45,227.81*7F
2025-07-23T08:29:15.6152539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.43,227.87*76
2025-07-23T08:29:16.6158042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.24,227.75*53
2025-07-23T08:29:17.6157305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.02,227.56*50
2025-07-23T08:29:18.6152363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,227.51*55
2025-07-23T08:29:19.6158624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.91,227.61*5A
2025-07-23T08:29:20.6154337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,227.79*54
2025-07-23T08:29:21.6160380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.02,227.85*74
2025-07-23T08:29:22.6153532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.21,227.64*79
2025-07-23T08:29:23.6159069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.45,227.42*7F
2025-07-23T08:29:24.6154724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.42,227.53*52
2025-07-23T08:29:25.6161240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,227.83*5F
2025-07-23T08:29:26.6156735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,227.92*7D
2025-07-23T08:29:27.6153084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.52,227.85*73
2025-07-23T08:29:28.6156896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,227.74*7A
2025-07-23T08:29:29.6151837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.42,227.70*59
2025-07-23T08:29:30.6157718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.92,227.82*56
2025-07-23T08:29:31.6153182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.84,227.83*51
2025-07-23T08:29:32.6189033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.37,227.79*72
2025-07-23T08:29:33.6152438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.90,227.88*76
2025-07-23T08:29:34.6158525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.57,228.03*71
2025-07-23T08:29:35.6157260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,228.05*59
2025-07-23T08:29:36.6151977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.77,227.95*5C
2025-07-23T08:29:37.6159202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.20,227.83*74
2025-07-23T08:29:38.6153233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.32,227.84*73
2025-07-23T08:29:39.6151475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.29,227.97*7E
2025-07-23T08:29:40.6157369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,228.07*5B
2025-07-23T08:29:41.6153022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.16,228.03*5A
2025-07-23T08:29:42.6159345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.00,227.97*5B
2025-07-23T08:29:43.6150717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.92,227.92*78
2025-07-23T08:29:44.6158502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,227.87*77
2025-07-23T08:29:45.6154744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.07,227.91*71
2025-07-23T08:29:46.6161159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.12,227.99*53
2025-07-23T08:29:47.6156471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.23,228.11*5C
2025-07-23T08:29:48.6153315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,228.25*5A
2025-07-23T08:29:49.6159827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.20,228.22*75
2025-07-23T08:29:50.6156079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.02,228.06*71
2025-07-23T08:29:51.6154761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.85,228.07*55
2025-07-23T08:29:52.6160997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.82,228.27*56
2025-07-23T08:29:53.6156775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,228.46*52
2025-07-23T08:29:54.6152758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,228.43*72
2025-07-23T08:29:55.6158721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.38,228.30*52
2025-07-23T08:29:56.6160667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.46,228.30*5B
2025-07-23T08:29:57.6156883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.38,228.40*51
2025-07-23T08:29:58.6157311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.04,228.51*72
2025-07-23T08:29:59.6157755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.68,228.55*7B
2025-07-23T08:30:00.6154017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.62,228.48*54
2025-07-23T08:30:01.6153622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,228.35*5C
2025-07-23T08:30:02.6151825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.37,228.26*73
2025-07-23T08:30:03.6157304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.50,228.27*75
2025-07-23T08:30:04.6154519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.27,228.40*70
2025-07-23T08:30:05.6156282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,228.46*52
2025-07-23T08:30:06.6155598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.81,228.36*5F
2025-07-23T08:30:07.6157871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.99,228.28*54
2025-07-23T08:30:08.6155352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.11,228.37*7E
2025-07-23T08:30:09.6158071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.12,228.48*7D
2025-07-23T08:30:10.6154425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.18,228.38*75
2025-07-23T08:30:11.6157189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,228.22*58
2025-07-23T08:30:12.6153054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.19,228.28*5A
2025-07-23T08:30:13.6159630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.13,228.52*5A
2025-07-23T08:30:14.6159515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.07,228.65*50
2025-07-23T08:30:15.6151476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.05,228.52*71
2025-07-23T08:30:16.6157874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.12,228.32*5F
2025-07-23T08:30:17.6154379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.21,228.31*5D
2025-07-23T08:30:18.6160509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.21,228.53*5C
2025-07-23T08:30:19.6154077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,228.74*76
2025-07-23T08:30:20.6159911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.68,228.74*75
2025-07-23T08:30:21.6153770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,228.58*55
2025-07-23T08:30:22.6158557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.16,228.47*58
2025-07-23T08:30:23.6153668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,228.51*51
2025-07-23T08:30:24.6156932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.40,228.66*5F
2025-07-23T08:30:25.6155887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.93,228.78*71
2025-07-23T08:30:26.6153001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.81,228.70*7D
2025-07-23T08:30:27.6156845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.23,228.52*58
2025-07-23T08:30:28.6158963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.52,228.53*5B
2025-07-23T08:30:29.6155234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.20,228.72*5E
2025-07-23T08:30:30.6150635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.85,228.83*73
2025-07-23T08:30:31.6156959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.86,228.72*7D
2025-07-23T08:30:32.6160087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.95,228.54*7B
2025-07-23T08:30:33.6156464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.12,228.46*5A
2025-07-23T08:30:34.6153893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.29,228.56*5F
2025-07-23T08:30:35.6154704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.16,228.66*50
2025-07-23T08:30:36.6155434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.95,228.52*7F
2025-07-23T08:30:37.6152126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.01,228.28*78
2025-07-23T08:30:38.6158751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.21,228.28*7A
2025-07-23T08:30:39.6157549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,228.51*5C
2025-07-23T08:30:40.6153510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,228.59*5D
2025-07-23T08:30:41.6156041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.93,228.35*74
2025-07-23T08:30:42.6151557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.20,228.04*72
2025-07-23T08:30:43.6167307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.42,227.99*7A
2025-07-23T08:30:44.6153147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.29,228.16*51
2025-07-23T08:30:45.6223484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.98,228.26*5E
2025-07-23T08:30:46.6154588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,228.16*51
2025-07-23T08:30:47.6150975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.12,227.93*77
2025-07-23T08:30:48.6158832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.21,227.85*70
2025-07-23T08:30:49.6152381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.07,228.04*5A
2025-07-23T08:30:50.6154997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.89,228.21*53
2025-07-23T08:30:51.6159134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.93,228.09*5A
2025-07-23T08:30:52.6154376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.13,227.84*71
2025-07-23T08:30:53.6160840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.32,227.64*70
2025-07-23T08:30:54.6159322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.33,227.63*52
2025-07-23T08:30:55.6150831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.03,227.89*57
2025-07-23T08:30:56.6152010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.72,228.11*5A
2025-07-23T08:30:57.6155849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.86,228.05*54
2025-07-23T08:30:58.6151961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,227.80*79
2025-07-23T08:30:59.6158372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.50,227.65*7E
2025-07-23T08:31:00.6160960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.34,227.73*55
2025-07-23T08:31:01.6152296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.11,227.88*5F
2025-07-23T08:31:02.6160114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.01,227.98*53
2025-07-23T08:31:03.6157363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,227.96*72
2025-07-23T08:31:04.6153509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,227.80*7A
2025-07-23T08:31:05.6151050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.88,227.67*7C
2025-07-23T08:31:06.6158346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.24,227.74*50
2025-07-23T08:31:07.6154165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.44,227.82*58
2025-07-23T08:31:08.6157542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.21,227.80*57
2025-07-23T08:31:09.6160083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,227.77*72
2025-07-23T08:31:10.6156247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.68,227.64*71
2025-07-23T08:31:11.6151997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.93,227.55*70
2025-07-23T08:31:12.6159152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.19,227.60*5C
2025-07-23T08:31:13.6154161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.25,227.66*53
2025-07-23T08:31:14.6161529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.07,227.64*7F
2025-07-23T08:31:15.6157657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,227.52*76
2025-07-23T08:31:16.6154784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.15,227.49*51
2025-07-23T08:31:17.6151959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.24,227.66*55
2025-07-23T08:31:18.6158368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,227.77*55
2025-07-23T08:31:19.6153752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.59,227.67*75
2025-07-23T08:31:20.6159984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.61,227.50*7C
2025-07-23T08:31:21.6151571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.97,227.47*77
2025-07-23T08:31:22.6156996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.30,227.61*5D
2025-07-23T08:31:23.6157031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.40,227.86*5A
2025-07-23T08:31:24.6153526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.48,227.91*52
2025-07-23T08:31:25.6158711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.56,227.64*7E
2025-07-23T08:31:26.6156779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.39,227.41*74
2025-07-23T08:31:27.6159350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,227.41*5B
2025-07-23T08:31:28.6155920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.45,227.66*5E
2025-07-23T08:31:29.6151982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.27,227.87*59
2025-07-23T08:31:30.6152815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,227.79*53
2025-07-23T08:31:31.6159397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.34,227.56*7A
2025-07-23T08:31:32.6155753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.79,227.38*7B
2025-07-23T08:31:33.6159637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.74,227.36*70
2025-07-23T08:31:34.6151525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.35,227.49*5F
2025-07-23T08:31:35.6153409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.88,227.75*51
2025-07-23T08:31:36.6159572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.58,227.88*5A
2025-07-23T08:31:37.6154936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,227.67*7F
2025-07-23T08:31:38.6158816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.00,227.35*79
2025-07-23T08:31:39.6154213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.33,227.37*51
2025-07-23T08:31:40.6160404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,1.39,227.64*54
2025-07-23T08:31:41.6156545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.23,227.81*5B
2025-07-23T08:31:42.6153019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.08,227.76*75
2025-07-23T08:31:43.6158489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,1.08,227.60*79
2025-07-23T08:31:44.6157672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.13,227.50*79
2025-07-23T08:31:45.6153543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.02,227.61*50
2025-07-23T08:31:46.6157267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.95,227.72*52
2025-07-23T08:31:47.6151261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.12,227.70*53
2025-07-23T08:31:48.6152370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.42,227.69*73
2025-07-23T08:31:49.6153976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,1.59,227.71*75
2025-07-23T08:31:50.6155558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.52,227.68*72
2025-07-23T08:31:51.6151630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,227.69*5B
2025-07-23T08:31:52.6157725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.74,227.85*5C
2025-07-23T08:31:53.6154253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,228.02*50
2025-07-23T08:31:54.6159055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.64,228.07*78
2025-07-23T08:31:55.6154834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.05,228.03*76
2025-07-23T08:31:56.6159698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.49,228.02*78
2025-07-23T08:31:57.6159147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.67,228.13*5D
2025-07-23T08:31:58.6159525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.53,228.22*5B
2025-07-23T08:31:59.6157558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,228.14*5E
2025-07-23T08:32:00.6151118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.00,228.16*77
2025-07-23T08:32:01.6152808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,228.31*7B
2025-07-23T08:32:02.6157430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.82,228.44*73
2025-07-23T08:32:03.6151879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.02,228.34*70
2025-07-23T08:32:04.6154830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.32,228.19*7A
2025-07-23T08:32:05.6159547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,228.28*54
2025-07-23T08:32:06.6152357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.26,228.55*5B
2025-07-23T08:32:07.6154667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.02,228.61*5C
2025-07-23T08:32:08.6161342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,228.47*59
2025-07-23T08:32:09.6156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.97,228.40*7B
2025-07-23T08:32:10.6152656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.36,228.37*70
2025-07-23T08:32:11.6157951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.63,228.33*5C
2025-07-23T08:32:12.6157235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.38,228.51*56
2025-07-23T08:32:13.6153467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,228.75*5E
2025-07-23T08:32:14.6160183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,228.75*7B
2025-07-23T08:32:15.6154041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.86,228.59*5F
2025-07-23T08:32:16.6159808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.14,228.48*57
2025-07-23T08:32:17.6153125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.40,228.51*5F
2025-07-23T08:32:18.6151844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,228.74*5D
2025-07-23T08:32:19.6157735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,228.98*7B
2025-07-23T08:32:20.6160480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.99,228.93*72
2025-07-23T08:32:21.6156518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.38,228.70*7C
2025-07-23T08:32:22.6152979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,228.72*5B
2025-07-23T08:32:23.6158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.14,228.98*7D
2025-07-23T08:32:24.6155839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.71,229.07*71
2025-07-23T08:32:25.6158449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.61,228.96*51
2025-07-23T08:32:26.6154119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.91,228.86*56
2025-07-23T08:32:27.6159011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.41,228.93*55
2025-07-23T08:32:28.6157806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.66,229.06*7F
2025-07-23T08:32:29.6175474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.42,229.11*72
2025-07-23T08:32:30.6159681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,229.02*74
2025-07-23T08:32:31.6160013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.81,228.89*7D
2025-07-23T08:32:32.6160923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,228.91*5B
2025-07-23T08:32:33.6157991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,229.17*51
2025-07-23T08:32:34.6153792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,229.32*50
2025-07-23T08:32:35.6159617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.53,229.18*79
2025-07-23T08:32:36.6156319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.61,228.89*72
2025-07-23T08:32:37.6151946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.42,228.67*7D
2025-07-23T08:32:38.6158278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,228.82*50
2025-07-23T08:32:39.6153523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,229.29*57
2025-07-23T08:32:40.6156071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.42,229.44*50
2025-07-23T08:32:41.6154531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.84,229.19*70
2025-07-23T08:32:42.6151854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.57,228.91*7D
2025-07-23T08:32:43.6157235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.10,228.76*74
2025-07-23T08:32:44.6152453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.87,228.86*53
2025-07-23T08:32:45.6155829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.04,229.13*57
2025-07-23T08:32:46.6152122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,229.20*5B
2025-07-23T08:32:47.6155970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,229.01*77
2025-07-23T08:32:48.6153143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.11,228.81*7A
2025-07-23T08:32:49.6152162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.47,228.80*7A
2025-07-23T08:32:50.6157633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.44,228.94*7E
2025-07-23T08:32:51.6154664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.28,229.00*57
2025-07-23T08:32:52.6159795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.18,228.99*54
2025-07-23T08:32:53.6198356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.07,228.89*5D
2025-07-23T08:32:54.6157055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.07,228.64*72
2025-07-23T08:32:55.6152417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.15,228.42*71
2025-07-23T08:32:56.6150265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,228.44*76
2025-07-23T08:32:57.6152834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.99,228.70*5A
2025-07-23T08:32:58.6154063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.92,228.82*5B
2025-07-23T08:32:59.6159297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,228.60*7B
2025-07-23T08:33:00.6151681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.13,228.26*79
2025-07-23T08:33:01.6160661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.42,228.01*75
2025-07-23T08:33:02.6155675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.54,228.02*5A
2025-07-23T08:33:03.6153625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,228.20*5D
2025-07-23T08:33:04.6159527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.93,228.20*56
2025-07-23T08:33:05.6155360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.79,227.94*7A
2025-07-23T08:33:06.6152072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.94,227.72*75
2025-07-23T08:33:07.6156961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.07,227.75*7E
2025-07-23T08:33:08.6153118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.05,227.99*5C
2025-07-23T08:33:09.6158836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.01,228.15*5A
2025-07-23T08:33:10.6156347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.13,228.00*72
2025-07-23T08:33:11.6154976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,227.64*78
2025-07-23T08:33:12.6152403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.53,227.46*79
2025-07-23T08:33:13.6158560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.21,227.57*55
2025-07-23T08:33:14.6153305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.78,227.76*5F
2025-07-23T08:33:15.6150953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.67,227.88*5E
2025-07-23T08:33:16.6157131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,227.90*7E
2025-07-23T08:33:17.6154013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.30,227.78*72
2025-07-23T08:33:18.6160145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.55,227.64*7E
2025-07-23T08:33:19.6151214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.45,227.66*5D
2025-07-23T08:33:20.6157019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.20,227.82*58
2025-07-23T08:33:21.6152571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.05,227.92*73
2025-07-23T08:33:22.6152027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.99,227.92*77
2025-07-23T08:33:23.6152806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.99,227.86*71
2025-07-23T08:33:24.6152995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.04,227.88*55
2025-07-23T08:33:25.6159898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.15,228.02*56
2025-07-23T08:33:26.6171041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.16,228.10*72
2025-07-23T08:33:27.6161077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.96,228.00*7E
2025-07-23T08:33:28.6158841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.79,227.88*7B
2025-07-23T08:33:29.6157005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.91,227.95*52
2025-07-23T08:33:30.6152399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.18,228.14*57
2025-07-23T08:33:31.6156437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.32,228.17*5F
2025-07-23T08:33:32.6152323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.29,228.02*78
2025-07-23T08:33:33.6157811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.24,227.87*70
2025-07-23T08:33:34.6153823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.16,227.87*77
2025-07-23T08:33:35.6151166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.97,228.02*56
2025-07-23T08:33:36.6157109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,228.14*5C
2025-07-23T08:33:37.6152989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.74,228.09*5C
2025-07-23T08:33:38.6151921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.13,227.89*7C
2025-07-23T08:33:39.6157828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.53,227.74*7F
2025-07-23T08:33:40.6157766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.53,227.83*72
2025-07-23T08:33:41.6153874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.28,228.03*55
2025-07-23T08:33:42.6161174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.99,228.18*50
2025-07-23T08:33:43.6157075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,228.17*5F
2025-07-23T08:33:44.6156274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,228.00*74
2025-07-23T08:33:45.6154006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.03,227.88*7F
2025-07-23T08:33:46.6152848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,228.03*5F
2025-07-23T08:33:47.6153888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.19,228.31*59
2025-07-23T08:33:48.6159627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,228.32*50
2025-07-23T08:33:49.6155078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.34,228.04*73
2025-07-23T08:33:50.6151434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.42,227.92*71
2025-07-23T08:33:51.6150805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.16,228.10*76
2025-07-23T08:33:52.6156149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.72,228.30*57
2025-07-23T08:33:53.6152861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,228.25*5B
2025-07-23T08:33:54.6158148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.65,227.97*7A
2025-07-23T08:33:55.6157733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.02,227.76*7B
2025-07-23T08:33:56.6134879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.38,227.93*57
2025-07-23T08:33:57.6159728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.51,228.24*52
2025-07-23T08:33:58.6155931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.46,228.11*5F
2025-07-23T08:33:59.6152752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.27,227.74*79
2025-07-23T08:34:00.6158248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.04,227.71*79
2025-07-23T08:34:01.6154323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.79,227.99*7A
2025-07-23T08:34:02.6160468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,228.13*5E
2025-07-23T08:34:03.6157314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.71,228.06*58
2025-07-23T08:34:04.6153922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.18,228.07*57
2025-07-23T08:34:05.6159902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.51,228.15*74
2025-07-23T08:34:06.6160136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.39,228.22*75
2025-07-23T08:34:07.6153401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.22,228.30*72
2025-07-23T08:34:08.6160706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,228.37*56
2025-07-23T08:34:09.6152506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,228.40*5F
2025-07-23T08:34:10.6153359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.86,228.40*50
2025-07-23T08:34:11.6152303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.90,228.43*51
2025-07-23T08:34:12.6159546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.11,228.49*79
2025-07-23T08:34:13.6155592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.20,228.45*75
2025-07-23T08:34:14.6152086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,228.37*5A
2025-07-23T08:34:15.6157854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.12,228.48*55
2025-07-23T08:34:16.6153753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.15,228.62*5D
2025-07-23T08:34:17.6152100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.08,228.56*54
2025-07-23T08:34:18.6159634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.94,228.43*79
2025-07-23T08:34:19.6159956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.97,228.34*5D
2025-07-23T08:34:20.6155870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,228.29*58
2025-07-23T08:34:21.6158351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.25,228.33*5A
2025-07-23T08:34:22.6152149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,228.38*7B
2025-07-23T08:34:23.6154141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.83,228.31*7B
2025-07-23T08:34:24.6158273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,228.19*7D
2025-07-23T08:34:25.6153443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,228.23*5F
2025-07-23T08:34:26.6160186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.30,228.36*55
2025-07-23T08:34:27.6155998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.18,228.29*5A
2025-07-23T08:34:28.6160803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,228.04*70
2025-07-23T08:34:29.6156343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,227.85*76
2025-07-23T08:34:30.6153105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,227.93*50
2025-07-23T08:34:31.6153913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.88,228.26*5D
2025-07-23T08:34:32.6159716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.91,228.40*52
2025-07-23T08:34:33.6156142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.13,228.17*70
2025-07-23T08:34:34.6151712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.49,227.83*70
2025-07-23T08:34:35.6156172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.62,227.77*7E
2025-07-23T08:34:36.6156820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.24,228.09*50
2025-07-23T08:34:37.6152215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.71,228.34*5C
2025-07-23T08:34:38.6153069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.57,228.31*5D
2025-07-23T08:34:39.6158869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.98,228.02*74
2025-07-23T08:34:40.6152871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,1.54,227.76*7A
2025-07-23T08:34:41.6181981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.68,227.77*71
2025-07-23T08:34:42.6153478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.17,228.06*51
2025-07-23T08:34:43.6159781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.58,228.31*57
2025-07-23T08:34:44.6161449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.59,228.25*51
2025-07-23T08:34:45.6156174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.09,228.04*7E
2025-07-23T08:34:46.6157666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.51,227.85*79
2025-07-23T08:34:47.6154758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.59,227.75*5F
2025-07-23T08:34:48.6159650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.34,227.91*57
2025-07-23T08:34:49.6160640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.11,228.08*5C
2025-07-23T08:34:50.6157384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.91,228.08*5E
2025-07-23T08:34:51.6152994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.70,227.99*78
2025-07-23T08:34:52.6159217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.85,227.92*75
2025-07-23T08:34:53.6154436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.31,227.96*71
2025-07-23T08:34:54.6154259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.47,228.04*5D
2025-07-23T08:34:55.6151921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.21,228.01*5A
2025-07-23T08:34:56.6160149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,227.91*5C
2025-07-23T08:34:57.6157865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.80,227.90*7F
2025-07-23T08:34:58.6153235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,228.01*7F
2025-07-23T08:34:59.6159572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,228.12*5D
2025-07-23T08:35:00.6154613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.28,228.12*58
2025-07-23T08:35:01.6151192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.51,228.03*5A
2025-07-23T08:35:02.6155530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.57,227.93*74
2025-07-23T08:35:03.6154694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.23,227.95*74
2025-07-23T08:35:04.6152911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.73,228.08*56
2025-07-23T08:35:05.6152020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.40,228.18*52
2025-07-23T08:35:06.6159602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,228.28*5C
2025-07-23T08:35:07.6153608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.82,228.34*76
2025-07-23T08:35:08.6155112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.33,1.65,228.21*71
2025-07-23T08:35:09.6151059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,2.19,228.01*7C
2025-07-23T08:35:10.6156046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,1.95,228.10*56
2025-07-23T08:35:11.6152514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,1.23,228.46*5F
2025-07-23T08:35:12.6158848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.68,228.63*7D
2025-07-23T08:35:13.6211905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.59,228.48*74
2025-07-23T08:35:14.6158220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,228.32*79
2025-07-23T08:35:15.6158696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.05,228.32*5F
2025-07-23T08:35:16.6152747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.23,228.41*51
2025-07-23T08:35:17.6158571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.23,228.55*5A
2025-07-23T08:35:18.6154346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.02,228.66*77
2025-07-23T08:35:19.6153475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.91,228.50*70
2025-07-23T08:35:20.6165913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.19,228.25*57
2025-07-23T08:35:21.6155769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.46,228.29*5B
2025-07-23T08:35:22.6156941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.29,228.48*5C
2025-07-23T08:35:23.6151249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,228.51*52
2025-07-23T08:35:24.6150936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,228.27*7B
2025-07-23T08:35:25.6156636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.04,228.10*74
2025-07-23T08:35:26.6159115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.12,228.25*76
2025-07-23T08:35:27.6154954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.03,228.49*7A
2025-07-23T08:35:28.6151137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.95,228.55*7B
2025-07-23T08:35:29.6158015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.03,228.30*5B
2025-07-23T08:35:30.6154110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.25,227.98*5C
2025-07-23T08:35:31.6156422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.33,228.00*5E
2025-07-23T08:35:32.6155917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.13,228.31*5F
2025-07-23T08:35:33.6152485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,228.59*59
2025-07-23T08:35:34.6158129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.88,228.64*58
2025-07-23T08:35:35.6156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.26,228.40*71
2025-07-23T08:35:36.6152246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.62,228.11*73
2025-07-23T08:35:37.6152328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.58,228.11*7F
2025-07-23T08:35:38.6155331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.16,228.43*59
2025-07-23T08:35:39.6160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.68,228.65*50
2025-07-23T08:35:40.6151435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.72,228.47*5F
2025-07-23T08:35:41.6157540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.23,228.22*75
2025-07-23T08:35:42.6151863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.55,228.25*77
2025-07-23T08:35:43.6160664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.29,228.48*71
2025-07-23T08:35:44.6158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,228.59*5F
2025-07-23T08:35:45.6191230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.79,228.48*52
2025-07-23T08:35:46.6157971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.01,228.37*7F
2025-07-23T08:35:47.6158557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,228.38*7F
2025-07-23T08:35:48.6159826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.56,228.38*55
2025-07-23T08:35:49.6157226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,1.58,228.41*5B
2025-07-23T08:35:50.6154180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,228.46*5A
2025-07-23T08:35:51.6155056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,228.42*71
2025-07-23T08:35:52.6160866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.84,228.33*76
2025-07-23T08:35:53.6156909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.04,228.37*55
2025-07-23T08:35:54.6157514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.19,228.55*50
2025-07-23T08:35:55.6153817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.17,228.68*7B
2025-07-23T08:35:56.6159805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.20,228.53*76
2025-07-23T08:35:57.6155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,228.20*7A
2025-07-23T08:35:58.6151603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.31,228.10*5D
2025-07-23T08:35:59.6158545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,228.33*5B
2025-07-23T08:36:00.6153581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.80,228.53*7D
2025-07-23T08:36:01.6153746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.78,228.44*79
2025-07-23T08:36:02.6158943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.17,228.21*72
2025-07-23T08:36:03.6153143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.57,228.17*5E
2025-07-23T08:36:04.6152253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.56,228.36*5C
2025-07-23T08:36:05.6159748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,228.48*51
2025-07-23T08:36:06.6155624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.77,228.32*7B
2025-07-23T08:36:07.6155550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.75,228.04*70
2025-07-23T08:36:08.6159605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.04,228.03*58
2025-07-23T08:36:09.6157539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.21,228.30*50
2025-07-23T08:36:10.6159571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,228.41*76
2025-07-23T08:36:11.6154447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.24,228.18*75
2025-07-23T08:36:12.6156253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.27,228.01*76
2025-07-23T08:36:13.6156188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,228.22*52
2025-07-23T08:36:14.6154293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.84,228.42*56
2025-07-23T08:36:15.6160188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,228.35*76
2025-07-23T08:36:16.6156417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.79,228.16*7C
2025-07-23T08:36:17.6152629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.27,228.00*77
2025-07-23T08:36:18.6156880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.59,228.02*57
2025-07-23T08:36:19.6154155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.60,228.16*5C
2025-07-23T08:36:20.6151731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,228.30*59
2025-07-23T08:36:21.6161119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.08,228.32*7D
2025-07-23T08:36:22.6156154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.97,228.16*75
2025-07-23T08:36:23.6154215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,228.08*5A
2025-07-23T08:36:24.6159383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,228.22*55
2025-07-23T08:36:25.6150560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.87,228.42*57
2025-07-23T08:36:26.6157021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.06,228.43*72
2025-07-23T08:36:27.6152571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.24,228.23*77
2025-07-23T08:36:28.6152497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.39,228.08*72
2025-07-23T08:36:29.6153962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.43,228.18*52
2025-07-23T08:36:30.6159730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.31,228.33*52
2025-07-23T08:36:31.6159490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.13,228.32*5B
2025-07-23T08:36:32.6155144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.97,228.23*7F
2025-07-23T08:36:33.6161670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.00,228.16*71
2025-07-23T08:36:34.6151495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.09,228.19*79
2025-07-23T08:36:35.6157400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.11,228.30*5A
2025-07-23T08:36:36.6156631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.11,228.32*5B
2025-07-23T08:36:37.6153843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.15,228.19*7B
2025-07-23T08:36:38.6158225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.18,228.01*77
2025-07-23T08:36:39.6156556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.12,227.93*71
2025-07-23T08:36:40.6152249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.08,228.01*50
2025-07-23T08:36:41.6159978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,1.03,228.20*5C
2025-07-23T08:36:42.6158950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,228.25*56
2025-07-23T08:36:43.6158016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.10,228.06*74
2025-07-23T08:36:44.6159888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,1.52,227.80*70
2025-07-23T08:36:45.6151591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.65,227.74*77
2025-07-23T08:36:46.6157521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,1.34,227.90*5D
2025-07-23T08:36:47.6157621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.93,228.07*51
2025-07-23T08:36:48.6151611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.74,228.06*70
2025-07-23T08:36:49.6157678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.79,227.83*7A
2025-07-23T08:36:50.6153044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.05,227.62*7D
2025-07-23T08:36:51.6161084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.35,227.64*5B
2025-07-23T08:36:52.6156084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.48,227.79*57
2025-07-23T08:36:53.6153291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.35,227.77*53
2025-07-23T08:36:54.6158090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.11,227.57*7C
2025-07-23T08:36:55.6153980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.91,227.40*73
2025-07-23T08:36:56.6160126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,227.40*5B
2025-07-23T08:36:57.6157642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.92,227.56*5D
2025-07-23T08:36:58.6152306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.01,227.58*57
2025-07-23T08:36:59.6157834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.25,227.38*70
2025-07-23T08:37:00.6154160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.49,227.14*74
2025-07-23T08:37:01.6158330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.43,227.19*72
2025-07-23T08:37:02.6155660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.10,227.49*5A
2025-07-23T08:37:03.6250993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.76,227.59*5F
2025-07-23T08:37:04.6252381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.67,227.37*54
2025-07-23T08:37:05.6154259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.98,227.11*78
2025-07-23T08:37:06.6159860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.44,227.13*79
2025-07-23T08:37:07.6155962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.55,227.41*5A
2025-07-23T08:37:08.6154207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.25,227.57*55
2025-07-23T08:37:09.6156187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,227.47*7B
2025-07-23T08:37:10.6205991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.23,227.31*7C
2025-07-23T08:37:11.6157651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.42,227.23*75
2025-07-23T08:37:12.6160294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.37,227.33*56
2025-07-23T08:37:13.6157389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,1.10,227.57*55
2025-07-23T08:37:14.6158798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.83,227.66*58
2025-07-23T08:37:15.6154764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.86,227.47*74
2025-07-23T08:37:16.6151129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,1.11,227.32*79
2025-07-23T08:37:17.6158620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,227.39*74
2025-07-23T08:37:18.6253847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.04,227.53*55
2025-07-23T08:37:19.6155672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.76,227.66*5D
2025-07-23T08:37:20.6251539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,227.69*52
2025-07-23T08:37:21.6157506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.02,227.58*71
2025-07-23T08:37:22.6154306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.42,227.53*7A
2025-07-23T08:37:23.6159296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.56,227.65*7E
2025-07-23T08:37:24.6255197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.37,227.83*5E
2025-07-23T08:37:25.6251830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,227.82*5F
2025-07-23T08:37:26.6157128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.80,227.72*76
2025-07-23T08:37:27.6155675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.74,227.78*76
2025-07-23T08:37:28.6260523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.86,227.88*5A
2025-07-23T08:37:29.6159853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.17,227.83*5D
2025-07-23T08:37:30.6154866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.39,227.71*59
2025-07-23T08:37:31.6152181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.35,227.67*7D
2025-07-23T08:37:32.6151641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.19,227.72*70
2025-07-23T08:37:33.6158758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.04,227.79*70
2025-07-23T08:37:34.6255252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.88,227.84*59
2025-07-23T08:37:35.6160891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,227.80*5C
2025-07-23T08:37:36.6157833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.77,227.75*52
2025-07-23T08:37:37.6252516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.97,227.70*53
2025-07-23T08:37:38.6252187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.25,227.71*56
2025-07-23T08:37:39.6260710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,227.90*5D
2025-07-23T08:37:40.6159879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.32,227.99*54
2025-07-23T08:37:41.6153782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,227.94*76
2025-07-23T08:37:42.6154931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,227.91*7C
2025-07-23T08:37:43.6153841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.15,227.91*7F
2025-07-23T08:37:44.6251951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,227.98*77
2025-07-23T08:37:45.6257800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.66,228.08*5E
2025-07-23T08:37:46.6253246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.79,228.19*55
2025-07-23T08:37:47.6259042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.08,228.26*56
2025-07-23T08:37:48.6158389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.24,228.27*54
2025-07-23T08:37:49.6153680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.20,228.31*7B
2025-07-23T08:37:50.6158609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.09,228.41*7D
2025-07-23T08:37:51.6155465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.16,228.41*70
2025-07-23T08:37:52.6261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.35,228.38*52
2025-07-23T08:37:53.6256522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.36,228.42*5E
2025-07-23T08:37:54.6252672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.09,228.53*57
2025-07-23T08:37:55.6158720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.84,228.65*57
2025-07-23T08:37:56.6159547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,228.67*57
2025-07-23T08:37:57.6156758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.02,228.69*78
2025-07-23T08:37:58.6152325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.97,228.81*77
2025-07-23T08:37:59.6157937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.00,228.98*5B
2025-07-23T08:38:00.6253638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,228.98*52
2025-07-23T08:38:01.6258932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.30,228.85*51
2025-07-23T08:38:02.6254126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.25,228.80*54
2025-07-23T08:38:03.6159816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.15,228.91*54
2025-07-23T08:38:04.6259931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.06,229.09*53
2025-07-23T08:38:05.6154840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,229.19*74
2025-07-23T08:38:06.6156249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.90,229.17*76
2025-07-23T08:38:07.6254068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.14,229.13*59
2025-07-23T08:38:08.6159814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.44,229.14*5E
2025-07-23T08:38:09.6255489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.36,229.26*5F
2025-07-23T08:38:10.6159037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,229.36*5A
2025-07-23T08:38:11.6159603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.86,229.24*55
2025-07-23T08:38:12.6254684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.93,229.16*51
2025-07-23T08:38:13.6251218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.98,229.25*51
2025-07-23T08:38:14.6259784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.11,229.38*79
2025-07-23T08:38:15.6158758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.25,229.48*7C
2025-07-23T08:38:16.6252025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.25,229.48*76
2025-07-23T08:38:17.6160634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.22,229.28*57
2025-07-23T08:38:18.6252741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.29,229.19*50
2025-07-23T08:38:19.6252143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.28,229.40*5D
2025-07-23T08:38:20.6259296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.95,229.65*55
2025-07-23T08:38:21.6156014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.71,229.56*76
2025-07-23T08:38:22.6252959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,229.31*74
2025-07-23T08:38:23.6251374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.31,229.29*5C
2025-07-23T08:38:24.6253338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,229.52*52
2025-07-23T08:38:25.6254079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.12,229.68*79
2025-07-23T08:38:26.6160537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.13,229.60*72
2025-07-23T08:38:27.6156430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.30,229.38*7C
2025-07-23T08:38:28.6251009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.28,229.31*5F
2025-07-23T08:38:29.6251523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.94,229.53*56
2025-07-23T08:38:30.6256359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.66,229.71*53
2025-07-23T08:38:31.6252851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,229.59*79
2025-07-23T08:38:32.6259546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.01,229.34*5C
2025-07-23T08:38:33.6255235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.25,229.34*5D
2025-07-23T08:38:34.6259030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.37,229.50*5B
2025-07-23T08:38:35.6254392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,229.44*71
2025-07-23T08:38:36.6255033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.35,229.16*76
2025-07-23T08:38:37.6251888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.09,228.99*78
2025-07-23T08:38:38.6257947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.86,229.11*54
2025-07-23T08:38:39.6253786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.80,229.28*53
2025-07-23T08:38:40.6260101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.86,229.21*51
2025-07-23T08:38:41.6257363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,228.94*7A
2025-07-23T08:38:42.6159771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.31,228.74*77
2025-07-23T08:38:43.6253535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.45,228.69*7F
2025-07-23T08:38:44.6250753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.38,228.81*5D
2025-07-23T08:38:45.6255796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.12,228.93*50
2025-07-23T08:38:46.6251963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,228.89*7C
2025-07-23T08:38:47.6258158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.83,228.71*75
2025-07-23T08:38:48.6254025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,228.46*7A
2025-07-23T08:38:49.6259141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.12,228.41*58
2025-07-23T08:38:50.6256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.08,228.61*5A
2025-07-23T08:38:51.6254357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.91,228.70*57
2025-07-23T08:38:52.6261115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.97,228.50*78
2025-07-23T08:38:53.6255618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.26,228.29*7A
2025-07-23T08:38:54.6253995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.45,228.27*71
2025-07-23T08:38:55.6250681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.43,228.32*76
2025-07-23T08:38:56.6257196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,228.30*5C
2025-07-23T08:38:57.6253226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,228.21*59
2025-07-23T08:38:58.6260028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,228.11*54
2025-07-23T08:38:59.6255007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,228.09*74
2025-07-23T08:39:00.6251574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.16,228.21*77
2025-07-23T08:39:01.6257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.26,228.27*5D
2025-07-23T08:39:02.6254675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.34,228.10*5A
2025-07-23T08:39:03.6252957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.30,228.00*5F
2025-07-23T08:39:04.6258223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.10,228.13*59
2025-07-23T08:39:05.6259781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.85,228.20*7F
2025-07-23T08:39:06.6260397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.70,228.06*73
2025-07-23T08:39:07.6258527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.84,227.94*7E
2025-07-23T08:39:08.6254405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.16,228.00*5B
2025-07-23T08:39:09.6254390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.38,228.15*5A
2025-07-23T08:39:10.6258928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.38,228.17*79
2025-07-23T08:39:11.6254561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.22,227.96*73
2025-07-23T08:39:12.6250957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.08,227.65*7F
2025-07-23T08:39:13.6260256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.00,227.54*5F
2025-07-23T08:39:14.6255499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.82,227.73*57
2025-07-23T08:39:15.6251705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.63,227.93*5C
2025-07-23T08:39:16.6257371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.76,227.87*7F
2025-07-23T08:39:17.6259169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.05,1.20,227.61*7E
2025-07-23T08:39:18.6254388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.67,227.33*7C
2025-07-23T08:39:19.6254649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,1.78,227.33*5F
2025-07-23T08:39:20.6260491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,1.33,227.57*53
2025-07-23T08:39:21.6254085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.71,227.71*52
2025-07-23T08:39:22.6260071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,227.56*7E
2025-07-23T08:39:23.6256170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.82,227.26*77
2025-07-23T08:39:24.6260225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.15,227.17*74
2025-07-23T08:39:25.6258624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.16,227.45*50
2025-07-23T08:39:26.6256744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.11,227.75*50
2025-07-23T08:39:27.6252751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.19,227.73*59
2025-07-23T08:39:28.6252045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.32,227.48*7B
2025-07-23T08:39:29.6252997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.40,227.35*71
2025-07-23T08:39:30.6251632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.27,227.45*7E
2025-07-23T08:39:31.6259209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.98,227.69*5A
2025-07-23T08:39:32.6256996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.89,227.84*58
2025-07-23T08:39:33.6253206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.05,227.78*5F
2025-07-23T08:39:34.6259905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.22,227.59*77
2025-07-23T08:39:35.6252715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.30,227.47*78
2025-07-23T08:39:36.6256546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.12,227.59*54
2025-07-23T08:39:37.6253828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.74,227.79*59
2025-07-23T08:39:38.6258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,227.73*78
2025-07-23T08:39:39.6253989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.84,227.53*79
2025-07-23T08:39:40.6256345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,227.44*7D
2025-07-23T08:39:41.6252102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.33,227.50*58
2025-07-23T08:39:42.6259136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,1.31,227.60*5E
2025-07-23T08:39:43.6257266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.29,227.56*5C
2025-07-23T08:39:44.6255098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.28,227.37*70
2025-07-23T08:39:45.6259940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.14,227.21*78
2025-07-23T08:39:46.6256460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.94,227.19*54
2025-07-23T08:39:47.6252437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.78,227.36*56
2025-07-23T08:39:48.6257817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,227.61*5E
2025-07-23T08:39:49.6254207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,227.66*7F
2025-07-23T08:39:50.6256477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.24,227.46*77
2025-07-23T08:39:51.6291812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.84,227.30*70
2025-07-23T08:39:52.6257255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.91,227.45*5C
2025-07-23T08:39:53.6253472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,227.70*56
2025-07-23T08:39:54.6259008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.65,227.77*75
2025-07-23T08:39:55.6260790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,227.71*75
2025-07-23T08:39:56.6251778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,227.70*53
2025-07-23T08:39:57.6261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,227.80*5F
2025-07-23T08:39:58.6251172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.48,227.85*55
2025-07-23T08:39:59.6256164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.75,227.83*77
2025-07-23T08:40:00.6257274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.65,227.81*74
2025-07-23T08:40:01.6255181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.42,227.82*58
2025-07-23T08:40:02.6251683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.05,227.86*59
2025-07-23T08:40:03.6254264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.59,227.87*53
2025-07-23T08:40:04.6258463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,227.87*7D
2025-07-23T08:40:05.6254907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.58,227.87*71
2025-07-23T08:40:06.6251716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.11,227.75*7E
2025-07-23T08:40:07.6256823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.64,227.57*58
2025-07-23T08:40:08.6252989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.75,227.58*59
2025-07-23T08:40:09.6259262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,227.76*52
2025-07-23T08:40:10.6260616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,227.88*56
2025-07-23T08:40:11.6252235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,227.72*7C
2025-07-23T08:40:12.6257779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,227.46*77
2025-07-23T08:40:13.6263298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,227.42*77
2025-07-23T08:40:14.6312625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.21,227.63*5C
2025-07-23T08:40:15.6255430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.03,227.79*5B
2025-07-23T08:40:16.6251727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.04,227.75*57
2025-07-23T08:40:17.6253152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,227.65*7D
2025-07-23T08:40:18.6260409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,227.64*74
2025-07-23T08:40:19.6258848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.01,227.72*7C
2025-07-23T08:40:20.6258674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,227.75*5C
2025-07-23T08:40:21.6257622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.29,227.76*5B
2025-07-23T08:40:22.6256257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.26,227.79*5F
2025-07-23T08:40:23.6253487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.13,227.81*5D
2025-07-23T08:40:24.6264169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.09,227.80*7F
2025-07-23T08:40:25.6253912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.97,227.87*78
2025-07-23T08:40:26.6258017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.71,228.03*74
2025-07-23T08:40:27.6254537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.80,228.01*51
2025-07-23T08:40:28.6260381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.28,227.86*50
2025-07-23T08:40:29.6255557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.53,227.80*5C
2025-07-23T08:40:30.6252582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.35,227.92*71
2025-07-23T08:40:31.6255834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.16,228.05*73
2025-07-23T08:40:32.6258828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.13,228.00*5F
2025-07-23T08:40:33.6254746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,227.93*58
2025-07-23T08:40:34.6253738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.00,227.99*78
2025-07-23T08:40:35.6251027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.76,228.18*7D
2025-07-23T08:40:36.6257356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,228.25*5F
2025-07-23T08:40:37.6255605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.74,228.16*55
2025-07-23T08:40:38.6256475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.24,228.12*5D
2025-07-23T08:40:39.6254196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.74,228.23*74
2025-07-23T08:40:40.6256926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.85,228.32*7C
2025-07-23T08:40:41.6252169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.50,228.29*7A
2025-07-23T08:40:42.6259626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.84,228.33*5C
2025-07-23T08:40:43.6254701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,228.57*55
2025-07-23T08:40:44.6259593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,228.84*7B
2025-07-23T08:40:45.6205953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.67,228.83*77
2025-07-23T08:40:46.6258376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.32,228.60*73
2025-07-23T08:40:47.6258206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.71,228.53*5B
2025-07-23T08:40:48.6287011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.75,228.75*53
2025-07-23T08:40:49.6255465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.67,228.92*53
2025-07-23T08:40:50.6251393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.45,228.88*54
2025-07-23T08:40:51.6260077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.03,228.86*79
2025-07-23T08:40:52.6256271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,0.58,228.92*77
2025-07-23T08:40:53.6252710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,228.94*7D
2025-07-23T08:40:54.6253821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.61,228.97*51
2025-07-23T08:40:55.6258724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.99,229.10*59
2025-07-23T08:40:56.6257501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.27,229.27*70
2025-07-23T08:40:57.6253473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.38,1.35,229.28*77
2025-07-23T08:40:58.6258903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.39,229.00*78
2025-07-23T08:40:59.6256900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.41,228.90*55
2025-07-23T08:41:00.6251020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.70,1.13,229.18*51
2025-07-23T08:41:01.6286634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.58,229.45*5F
2025-07-23T08:41:02.6254415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.26,229.47*77
2025-07-23T08:41:03.6255532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.28,0.66,229.20*79
2025-07-23T08:41:04.6253889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.47,228.98*78
2025-07-23T08:41:05.6259594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.81,229.11*51
2025-07-23T08:41:06.6255220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.49,229.31*58
2025-07-23T08:41:07.6254575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.02,229.30*5E
2025-07-23T08:41:08.6259524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.92,229.14*79
2025-07-23T08:41:09.6193880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.04,229.09*51
2025-07-23T08:41:10.6253357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,229.22*5C
2025-07-23T08:41:11.6259187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,229.28*5A
2025-07-23T08:41:12.6253951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,229.11*7A
2025-07-23T08:41:13.6251195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.93,228.92*77
2025-07-23T08:41:14.6256541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.89,228.95*51
2025-07-23T08:41:15.6255741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.82,229.17*56
2025-07-23T08:41:16.6252103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,229.21*5E
2025-07-23T08:41:17.6256708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,229.05*75
2025-07-23T08:41:18.6258646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.51,228.85*78
2025-07-23T08:41:19.6261080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.62,228.70*71
2025-07-23T08:41:20.6254251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.31,228.72*5C
2025-07-23T08:41:21.6254747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.84,228.91*5B
2025-07-23T08:41:22.6250929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,229.08*5D
2025-07-23T08:41:23.6257195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.78,228.98*7B
2025-07-23T08:41:24.6254040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.18,228.69*77
2025-07-23T08:41:25.6254138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.40,228.53*70
2025-07-23T08:41:26.6259850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.27,228.66*5D
2025-07-23T08:41:27.6256569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.97,228.85*59
2025-07-23T08:41:28.6254795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,228.84*5D
2025-07-23T08:41:29.6202022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,228.62*7D
2025-07-23T08:41:30.6256751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.38,228.43*7B
2025-07-23T08:41:31.6258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.35,228.39*7B
2025-07-23T08:41:32.6256841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,228.47*56
2025-07-23T08:41:33.6254321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,228.60*57
2025-07-23T08:41:34.6260046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.95,228.70*5A
2025-07-23T08:41:35.6254375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,228.59*57
2025-07-23T08:41:36.6251240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.17,228.36*75
2025-07-23T08:41:37.6257204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.11,228.31*75
2025-07-23T08:41:38.6253240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.08,228.40*7C
2025-07-23T08:41:39.6258969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.99,228.51*58
2025-07-23T08:41:40.6255165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.96,228.44*55
2025-07-23T08:41:41.6250731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.18,228.22*7F
2025-07-23T08:41:42.6257427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.47,228.22*75
2025-07-23T08:41:43.6257743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,228.46*72
2025-07-23T08:41:44.6258686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,228.59*53
2025-07-23T08:41:45.6260186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.65,228.51*5C
2025-07-23T08:41:46.6256000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,228.36*7D
2025-07-23T08:41:47.6258301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.22,228.25*73
2025-07-23T08:41:48.6257417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,228.16*70
2025-07-23T08:41:49.6255660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.47,228.22*5B
2025-07-23T08:41:50.6251497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.19,228.45*51
2025-07-23T08:41:51.6257600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,228.57*54
2025-07-23T08:41:52.6253096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.77,228.44*77
2025-07-23T08:41:53.6257727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.74,228.23*72
2025-07-23T08:41:54.6255068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.89,228.14*72
2025-07-23T08:41:55.6258188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,228.20*59
2025-07-23T08:41:56.6254915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.33,228.24*5C
2025-07-23T08:41:57.6255513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.48,228.17*56
2025-07-23T08:41:58.6253533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.40,228.10*72
2025-07-23T08:41:59.6259107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.09,228.10*71
2025-07-23T08:42:00.6255713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.84,228.08*77
2025-07-23T08:42:01.6251586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.74,227.98*57
2025-07-23T08:42:02.6259049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,228.00*5B
2025-07-23T08:42:03.6255008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.77,228.14*5E
2025-07-23T08:42:04.6257768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,228.13*53
2025-07-23T08:42:05.6252491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.86,227.93*56
2025-07-23T08:42:06.6257858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.92,227.82*56
2025-07-23T08:42:07.6254195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.37,227.85*5A
2025-07-23T08:42:08.6259321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.69,227.97*7D
2025-07-23T08:42:09.6255911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.25,228.08*79
2025-07-23T08:42:10.6252039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,228.04*72
2025-07-23T08:42:11.6258198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.85,227.99*5A
2025-07-23T08:42:12.6257677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.50,227.95*5C
2025-07-23T08:42:13.6258970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.84,227.86*52
2025-07-23T08:42:14.6250983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.65,227.78*5E
2025-07-23T08:42:15.6257544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.03,227.85*77
2025-07-23T08:42:16.6252930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,227.92*7E
2025-07-23T08:42:17.6251044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,227.86*77
2025-07-23T08:42:18.6256664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.91,227.84*5F
2025-07-23T08:42:19.6254192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.09,227.80*7E
2025-07-23T08:42:20.6252294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.23,227.64*7B
2025-07-23T08:42:21.6253947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.41,227.50*76
2025-07-23T08:42:22.6260890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.35,227.57*5D
2025-07-23T08:42:23.6255990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.97,227.73*54
2025-07-23T08:42:24.6257598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.56,227.74*54
2025-07-23T08:42:25.6258586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,227.78*56
2025-07-23T08:42:26.6254561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.89,227.78*73
2025-07-23T08:42:27.6252997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.52,227.60*78
2025-07-23T08:42:28.6257900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.80,227.43*72
2025-07-23T08:42:29.6253146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.43,227.51*51
2025-07-23T08:42:30.6259319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,227.83*5B
2025-07-23T08:42:31.6254257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.55,228.04*51
2025-07-23T08:42:32.6257838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,227.89*79
2025-07-23T08:42:33.6252427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,227.65*54
2025-07-23T08:42:34.6257986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,227.67*52
2025-07-23T08:42:35.6255488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.20,227.89*55
2025-07-23T08:42:36.6259874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.06,227.99*70
2025-07-23T08:42:37.6256314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.99,227.89*7A
2025-07-23T08:42:38.6254817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.05,227.79*74
2025-07-23T08:42:39.6259444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.11,227.87*5D
2025-07-23T08:42:40.6261241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,228.04*54
2025-07-23T08:42:41.6257294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.25,227.99*5C
2025-07-23T08:42:42.6254890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.30,227.76*7F
2025-07-23T08:42:43.6259629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.14,227.64*79
2025-07-23T08:42:44.6259375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,227.77*5B
2025-07-23T08:42:45.6250980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.56,227.95*5F
2025-07-23T08:42:46.6258879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.68,227.98*51
2025-07-23T08:42:47.6256534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,227.80*77
2025-07-23T08:42:48.6252234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,1.50,227.54*7A
2025-07-23T08:42:49.6252304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.60,227.50*73
2025-07-23T08:42:50.6259813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.31,227.63*57
2025-07-23T08:42:51.6252502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.82,227.77*59
2025-07-23T08:42:52.6259189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.48,227.79*58
2025-07-23T08:42:53.6254372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.58,227.67*76
2025-07-23T08:42:54.6253094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,1.09,227.57*7B
2025-07-23T08:42:55.6258495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.56,227.51*7E
2025-07-23T08:42:56.6259063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.75,227.44*56
2025-07-23T08:42:57.6251948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.64,227.53*51
2025-07-23T08:42:58.6255475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,227.70*78
2025-07-23T08:42:59.6254333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.75,227.77*73
2025-07-23T08:43:00.6251119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.47,227.68*73
2025-07-23T08:43:01.6255549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,227.54*59
2025-07-23T08:43:02.6253798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.83,227.67*54
2025-07-23T08:43:03.6259679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.98,227.99*5F
2025-07-23T08:43:04.6254450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.18,228.06*76
2025-07-23T08:43:05.6260348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.42,227.89*7B
2025-07-23T08:43:06.6256598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.53,227.76*7A
2025-07-23T08:43:07.6252315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.30,227.91*5A
2025-07-23T08:43:08.6259512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.79,228.27*56
2025-07-23T08:43:09.6253767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.44,228.37*54
2025-07-23T08:43:10.6257683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.57,228.03*77
2025-07-23T08:43:11.6252374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.01,227.76*7C
2025-07-23T08:43:12.6259189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.33,227.82*50
2025-07-23T08:43:13.6257896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.29,228.02*5A
2025-07-23T08:43:14.6252348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.13,228.07*52
2025-07-23T08:43:15.6258264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.07,227.91*77
2025-07-23T08:43:16.6256199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.12,227.61*79
2025-07-23T08:43:17.6255753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.11,227.46*53
2025-07-23T08:43:18.6250563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.00,227.61*53
2025-07-23T08:43:19.6251889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.91,227.74*5B
2025-07-23T08:43:20.6252254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,227.63*78
2025-07-23T08:43:21.6255903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.80,227.42*7C
2025-07-23T08:43:22.6258739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,227.33*7A
2025-07-23T08:43:23.6260772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.55,227.48*58
2025-07-23T08:43:24.6252125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.28,227.68*5B
2025-07-23T08:43:25.6257674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.87,227.61*5D
2025-07-23T08:43:26.6260729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.94,227.32*71
2025-07-23T08:43:27.6256948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.14,227.28*72
2025-07-23T08:43:28.6253711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.03,227.61*5C
2025-07-23T08:43:29.6251474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.91,227.80*57
2025-07-23T08:43:30.6252538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.11,227.68*5B
2025-07-23T08:43:31.6258173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.52,227.47*7C
2025-07-23T08:43:32.6253517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.74,227.45*78
2025-07-23T08:43:33.6259880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.45,227.70*57
2025-07-23T08:43:34.6256270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.73,228.01*5C
2025-07-23T08:43:35.6253215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,227.97*5F
2025-07-23T08:43:36.6253934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,227.70*7F
2025-07-23T08:43:37.6255952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.99,227.46*7E
2025-07-23T08:43:38.6252078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.56,227.51*57
2025-07-23T08:43:39.6257814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.53,227.84*5B
2025-07-23T08:43:40.6254697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.08,228.05*56
2025-07-23T08:43:41.6253600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.86,227.85*7D
2025-07-23T08:43:42.6259896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.11,227.50*7C
2025-07-23T08:43:43.6255698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.41,227.42*79
2025-07-23T08:43:44.6251273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.35,227.65*51
2025-07-23T08:43:45.6252044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.97,227.85*5F
2025-07-23T08:43:46.6257436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.82,227.72*51
2025-07-23T08:43:47.6258123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.06,227.51*53
2025-07-23T08:43:48.6259144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.33,227.51*7D
2025-07-23T08:43:49.6251301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.27,227.64*7F
2025-07-23T08:43:50.6251688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,227.69*5F
2025-07-23T08:43:51.6259017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,227.80*5A
2025-07-23T08:43:52.6254523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.29,228.01*52
2025-07-23T08:43:53.6259758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.75,228.00*5F
2025-07-23T08:43:54.6260731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.70,227.83*75
2025-07-23T08:43:55.6256661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,2.31,227.74*7F
2025-07-23T08:43:56.6252568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.00,227.80*58
2025-07-23T08:43:57.6256088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,227.96*5E
2025-07-23T08:43:58.6255402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.31,228.18*51
2025-07-23T08:43:59.6254028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.08,228.39*57
2025-07-23T08:44:00.6259948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.45,228.40*77
2025-07-23T08:44:01.6255580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.13,228.11*71
2025-07-23T08:44:02.6251578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.69,227.87*78
2025-07-23T08:44:03.6258008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.78,228.03*57
2025-07-23T08:44:04.6253615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.40,228.38*59
2025-07-23T08:44:05.6260118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.87,228.45*57
2025-07-23T08:44:06.6259409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.63,228.20*70
2025-07-23T08:44:07.6257998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,227.98*73
2025-07-23T08:44:08.6258436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.13,228.09*52
2025-07-23T08:44:09.6260117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,228.37*5E
2025-07-23T08:44:10.6257438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.16,228.36*5F
2025-07-23T08:44:11.6252964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.14,228.10*73
2025-07-23T08:44:12.6253510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.18,227.98*73
2025-07-23T08:44:13.6255178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.24,228.13*7C
2025-07-23T08:44:14.6252531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.17,228.33*58
2025-07-23T08:44:15.6258723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.92,228.34*53
2025-07-23T08:44:16.6252276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,228.13*5E
2025-07-23T08:44:17.6260228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,227.95*5D
2025-07-23T08:44:18.6257669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.33,228.07*58
2025-07-23T08:44:19.6253534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.14,228.34*58
2025-07-23T08:44:20.6259205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.77,228.38*7B
2025-07-23T08:44:21.6255460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.83,228.18*76
2025-07-23T08:44:22.6251843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.38,228.05*7E
2025-07-23T08:44:23.6258066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.70,228.12*5B
2025-07-23T08:44:24.6256550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.39,228.23*51
2025-07-23T08:44:25.6251730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.84,228.35*5B
2025-07-23T08:44:26.6259171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,228.50*71
2025-07-23T08:44:27.6259453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.76,228.47*70
2025-07-23T08:44:28.6255150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,228.30*7E
2025-07-23T08:44:29.6251637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.52,228.23*5C
2025-07-23T08:44:30.6257718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,228.38*5C
2025-07-23T08:44:31.6254707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.92,228.61*50
2025-07-23T08:44:32.6259865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.77,228.73*7C
2025-07-23T08:44:33.6258208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.86,228.65*51
2025-07-23T08:44:34.6259791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.12,228.49*55
2025-07-23T08:44:35.6253331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.48,228.49*59
2025-07-23T08:44:36.6258253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.57,228.69*57
2025-07-23T08:44:37.6256397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.20,228.95*55
2025-07-23T08:44:38.6251653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.79,228.99*54
2025-07-23T08:44:39.6252181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.72,228.82*52
2025-07-23T08:44:40.6260580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.89,228.80*79
2025-07-23T08:44:41.6256436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.08,229.00*73
2025-07-23T08:44:42.6253070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.10,229.18*5D
2025-07-23T08:44:43.6252880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.10,229.18*54
2025-07-23T08:44:44.6258020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.26,229.12*5A
2025-07-23T08:44:45.6253994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.42,229.11*58
2025-07-23T08:44:46.6252767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.23,229.23*71
2025-07-23T08:44:47.6253335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.82,229.33*7B
2025-07-23T08:44:48.6258383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,229.28*5B
2025-07-23T08:44:49.6252710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.01,229.22*5E
2025-07-23T08:44:50.6253011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.30,229.25*5D
2025-07-23T08:44:51.6258987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.39,229.27*56
2025-07-23T08:44:52.6253128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.27,229.21*52
2025-07-23T08:44:53.6259299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,229.21*5A
2025-07-23T08:44:54.6251936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,229.31*54
2025-07-23T08:44:55.6255388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.83,229.37*55
2025-07-23T08:44:56.6251530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,229.25*73
2025-07-23T08:44:57.6258515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.18,229.05*76
2025-07-23T08:44:58.6254333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.16,228.95*72
2025-07-23T08:44:59.6260045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.19,229.02*51
2025-07-23T08:45:00.6257699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.17,229.22*5D
2025-07-23T08:45:01.6255262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.01,229.33*5E
2025-07-23T08:45:02.6252334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.96,229.09*52
2025-07-23T08:45:03.6254243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.05,228.82*74
2025-07-23T08:45:04.6256268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.09,228.86*73
2025-07-23T08:45:05.6251513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.97,228.97*70
2025-07-23T08:45:06.6258310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,228.96*5E
2025-07-23T08:45:07.6258989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.96,228.86*58
2025-07-23T08:45:08.6254285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,228.72*5E
2025-07-23T08:45:09.6255745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,228.59*5A
2025-07-23T08:45:10.6252314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.08,228.60*50
2025-07-23T08:45:11.6258501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.95,228.74*56
2025-07-23T08:45:12.6254276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,228.86*58
2025-07-23T08:45:13.6260065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.10,228.69*78
2025-07-23T08:45:14.6255268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.27,228.30*77
2025-07-23T08:45:15.6251271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.43,228.13*76
2025-07-23T08:45:16.6254342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.39,228.33*50
2025-07-23T08:45:17.6259441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,1.09,228.51*58
2025-07-23T08:45:18.6258295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.76,228.44*56
2025-07-23T08:45:19.6253792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,228.29*72
2025-07-23T08:45:20.6255418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.11,228.25*76
2025-07-23T08:45:21.6251995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.34,228.30*77
2025-07-23T08:45:22.6257522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.27,228.26*55
2025-07-23T08:45:23.6259544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,228.11*5F
2025-07-23T08:45:24.6257526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.30,228.02*5D
2025-07-23T08:45:25.6253171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.52,228.12*5D
2025-07-23T08:45:26.6260198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.27,228.36*79
2025-07-23T08:45:27.6255983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,228.43*5D
2025-07-23T08:45:28.6252991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,228.27*5C
2025-07-23T08:45:29.6258983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.59,228.14*79
2025-07-23T08:45:30.6255620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.18,228.18*72
2025-07-23T08:45:31.6256854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.52,228.36*56
2025-07-23T08:45:32.6256125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.43,228.47*5B
2025-07-23T08:45:33.6261710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.43,228.37*5D
2025-07-23T08:45:34.6256120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.54,228.18*57
2025-07-23T08:45:35.6259120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.34,228.08*79
2025-07-23T08:45:36.6255253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.80,228.19*74
2025-07-23T08:45:37.6260867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.39,228.35*54
2025-07-23T08:45:38.6252968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,228.39*54
2025-07-23T08:45:39.6253291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.83,228.39*58
2025-07-23T08:45:40.6258851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.33,228.36*70
2025-07-23T08:45:41.6260899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.88,228.24*71
2025-07-23T08:45:42.6256894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,2.11,228.07*74
2025-07-23T08:45:43.6254436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.68,228.02*55
2025-07-23T08:45:44.6260195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.85,228.23*57
2025-07-23T08:45:45.6257255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,228.37*7C
2025-07-23T08:45:46.6258842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.44,228.24*71
2025-07-23T08:45:47.6229140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,228.05*72
2025-07-23T08:45:48.6252699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,228.05*54
2025-07-23T08:45:49.6281578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.24,228.17*5B
2025-07-23T08:45:50.6260823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.24,228.19*50
2025-07-23T08:45:51.6259769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.46,228.06*5A
2025-07-23T08:45:52.6255642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.62,227.98*7E
2025-07-23T08:45:53.6251318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.43,227.96*72
2025-07-23T08:45:54.6257371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.92,227.94*7F
2025-07-23T08:45:55.6254104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,227.98*58
2025-07-23T08:45:56.6258793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.35,228.16*5F
2025-07-23T08:45:57.6255101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,228.33*50
2025-07-23T08:45:58.6257905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.27,228.25*5C
2025-07-23T08:45:59.6254080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.86,227.99*76
2025-07-23T08:46:00.6260050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.15,227.81*73
2025-07-23T08:46:01.6256226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.75,227.87*74
2025-07-23T08:46:02.6251163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.73,228.12*5F
2025-07-23T08:46:03.6251630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,228.33*7D
2025-07-23T08:46:04.6256173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,228.33*52
2025-07-23T08:46:05.6253432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.96,228.13*79
2025-07-23T08:46:06.6260643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.82,227.99*73
2025-07-23T08:46:07.6256995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.05,228.06*73
2025-07-23T08:46:08.6257667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.76,228.19*53
2025-07-23T08:46:09.6252911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.28,228.30*58
2025-07-23T08:46:10.6258111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,228.35*50
2025-07-23T08:46:11.6254825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,228.26*73
2025-07-23T08:46:12.6256037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,228.17*7F
2025-07-23T08:46:13.6257555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.21,228.20*77
2025-07-23T08:46:14.6253405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.17,228.24*72
2025-07-23T08:46:15.6254725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.05,228.19*79
2025-07-23T08:46:16.6260818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.09,228.16*56
2025-07-23T08:46:17.6253840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.21,228.21*5A
2025-07-23T08:46:18.6259510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.12,228.24*53
2025-07-23T08:46:19.6257376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,228.29*59
2025-07-23T08:46:20.6252204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,228.32*78
2025-07-23T08:46:21.6251238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.35,228.19*7A
2025-07-23T08:46:22.6256698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.67,228.05*75
2025-07-23T08:46:23.6253154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.53,228.08*7C
2025-07-23T08:46:24.6258902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,228.21*53
2025-07-23T08:46:25.6254897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.88,228.27*5D
2025-07-23T08:46:26.6260544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,228.30*5C
2025-07-23T08:46:27.6256187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.71,228.28*78
2025-07-23T08:46:28.6259709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.81,228.19*73
2025-07-23T08:46:29.6258374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.02,228.15*77
2025-07-23T08:46:30.6252803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.22,228.27*53
2025-07-23T08:46:31.6254112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.35,228.47*52
2025-07-23T08:46:32.6259382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.43,228.53*5D
2025-07-23T08:46:33.6254388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.46,228.27*72
2025-07-23T08:46:34.6259931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.33,228.02*72
2025-07-23T08:46:35.6256010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,228.15*75
2025-07-23T08:46:36.6251283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.66,228.44*5A
2025-07-23T08:46:37.6259391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.54,228.57*5F
2025-07-23T08:46:38.6255277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.85,228.60*51
2025-07-23T08:46:39.6254716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,228.51*71
2025-07-23T08:46:40.6251887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,1.75,228.33*70
2025-07-23T08:46:41.6257689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.79,228.19*72
2025-07-23T08:46:42.6256307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.35,228.32*58
2025-07-23T08:46:43.6256272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.65,228.57*55
2025-07-23T08:46:44.6260844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,228.69*50
2025-07-23T08:46:45.6257347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.43,228.62*74
2025-07-23T08:46:46.6254941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.19,228.36*7E
2025-07-23T08:46:47.6258089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.97,228.16*52
2025-07-23T08:46:48.6252747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,2.10,228.34*55
2025-07-23T08:46:49.6258763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.60,228.68*5E
2025-07-23T08:46:50.6253504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.01,228.72*7C
2025-07-23T08:46:51.6253101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.75,228.44*70
2025-07-23T08:46:52.6260384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.73,228.26*77
2025-07-23T08:46:53.6255762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,228.40*54
2025-07-23T08:46:54.6251642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,228.70*54
2025-07-23T08:46:55.6257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.07,228.75*5F
2025-07-23T08:46:56.6252945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,228.64*5F
2025-07-23T08:46:57.6251109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.19,228.63*7C
2025-07-23T08:46:58.6256981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.37,228.75*72
2025-07-23T08:46:59.6252206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,228.93*74
2025-07-23T08:47:00.6350834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.15,228.91*5B
2025-07-23T08:47:01.6257319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.15,228.68*57
2025-07-23T08:47:02.6254627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.19,228.54*52
2025-07-23T08:47:03.6260979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.16,228.66*70
2025-07-23T08:47:04.6257584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.91,228.95*70
2025-07-23T08:47:05.6258823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.72,229.13*5A
2025-07-23T08:47:06.6253708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,229.09*5A
2025-07-23T08:47:07.6260528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.14,228.92*76
2025-07-23T08:47:08.6256870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.42,228.74*72
2025-07-23T08:47:09.6256729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.47,228.72*73
2025-07-23T08:47:10.6254601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,228.86*5F
2025-07-23T08:47:11.6260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.81,228.94*5E
2025-07-23T08:47:12.6254966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,228.90*5C
2025-07-23T08:47:13.6260199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,228.82*79
2025-07-23T08:47:14.6255207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.25,228.72*71
2025-07-23T08:47:15.6250867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.29,228.71*53
2025-07-23T08:47:16.6257706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.17,228.80*52
2025-07-23T08:47:17.6253743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.04,228.83*5D
2025-07-23T08:47:18.6351915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.92,228.71*53
2025-07-23T08:47:19.6254879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.86,228.53*7F
2025-07-23T08:47:20.6260201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.06,228.42*74
2025-07-23T08:47:21.6256004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.39,228.41*7C
2025-07-23T08:47:22.6251773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.40,228.42*5F
2025-07-23T08:47:23.6257626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.12,228.39*54
2025-07-23T08:47:24.6258934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.84,228.30*56
2025-07-23T08:47:25.6354990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,228.15*51
2025-07-23T08:47:26.6360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.95,228.02*57
2025-07-23T08:47:27.6260629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,228.05*5A
2025-07-23T08:47:28.6256898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,228.10*71
2025-07-23T08:47:29.6253638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.03,228.02*75
2025-07-23T08:47:30.6254323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.19,227.84*7B
2025-07-23T08:47:31.6355320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,227.76*57
2025-07-23T08:47:32.6354306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.21,227.91*5E
2025-07-23T08:47:33.6252201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,228.00*51
2025-07-23T08:47:34.6259854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.76,227.86*73
2025-07-23T08:47:35.6258079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,227.69*75
2025-07-23T08:47:36.6253324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.06,227.65*55
2025-07-23T08:47:37.6258658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.08,227.80*5D
2025-07-23T08:47:38.6353487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.08,227.98*58
2025-07-23T08:47:39.6260756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,1.13,227.92*7E
2025-07-23T08:47:40.6257848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,1.10,227.67*7F
2025-07-23T08:47:41.6250970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,227.51*7C
2025-07-23T08:47:42.6259409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.91,227.59*58
2025-07-23T08:47:43.6260672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.93,227.76*54
2025-07-23T08:47:44.6254757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.97,227.79*77
2025-07-23T08:47:45.6253020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.97,227.51*77
2025-07-23T08:47:46.6254856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,227.24*79
2025-07-23T08:47:47.6260828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.18,227.32*58
2025-07-23T08:47:48.6356209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.08,227.62*52
2025-07-23T08:47:49.6352521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,227.59*7F
2025-07-23T08:47:50.6258568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.67,227.21*79
2025-07-23T08:47:51.6254649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.75,226.97*70
2025-07-23T08:47:52.6260395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.92,227.06*59
2025-07-23T08:47:53.6302074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.05,227.28*5F
2025-07-23T08:47:54.6287846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,227.34*5D
2025-07-23T08:47:55.6252514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.34,227.13*7F
2025-07-23T08:47:56.6251696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.43,226.86*74
2025-07-23T08:47:57.6252181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.26,226.80*77
2025-07-23T08:47:58.6359451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.75,227.05*51
2025-07-23T08:47:59.6355173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.26,227.31*5D
2025-07-23T08:48:00.6260545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,227.20*53
2025-07-23T08:48:01.6256460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.01,226.91*74
2025-07-23T08:48:02.6256393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.78,226.80*74
2025-07-23T08:48:03.6351729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.95,226.94*5B
2025-07-23T08:48:04.6354351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.53,227.07*56
2025-07-23T08:48:05.6355632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.97,227.08*52
2025-07-23T08:48:06.6352053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.60,227.01*71
2025-07-23T08:48:07.6255831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.53,226.97*74
2025-07-23T08:48:08.6253656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.82,226.99*70
2025-07-23T08:48:09.6360880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.12,226.98*52
2025-07-23T08:48:10.6355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.07,226.95*5C
2025-07-23T08:48:11.6350865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,226.99*52
2025-07-23T08:48:12.6257787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.22,227.06*7C
2025-07-23T08:48:13.6257929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,227.08*77
2025-07-23T08:48:14.6255472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.29,227.07*73
2025-07-23T08:48:15.6350684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.98,227.14*53
2025-07-23T08:48:16.6356875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.80,227.23*5A
2025-07-23T08:48:17.6352463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,227.20*74
2025-07-23T08:48:18.6258827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,1.01,227.14*7A
2025-07-23T08:48:19.6355192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,227.27*5E
2025-07-23T08:48:20.6350840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,227.37*5B
2025-07-23T08:48:21.6356603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.89,227.26*52
2025-07-23T08:48:22.6352340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.14,227.18*75
2025-07-23T08:48:23.6258006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,1.30,227.19*75
2025-07-23T08:48:24.6256707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,227.21*73
2025-07-23T08:48:25.6352235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.92,227.27*50
2025-07-23T08:48:26.6356807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.72,227.30*54
2025-07-23T08:48:27.6358110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.58,227.28*56
2025-07-23T08:48:28.6351843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.61,227.31*7C
2025-07-23T08:48:29.6259876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.96,227.34*70
2025-07-23T08:48:30.6351700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.37,227.29*70
2025-07-23T08:48:31.6391441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.55,227.10*54
2025-07-23T08:48:32.6353916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.42,227.03*56
2025-07-23T08:48:33.6358483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.02,227.23*54
2025-07-23T08:48:34.6354825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,227.39*5B
2025-07-23T08:48:35.6354557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.45,227.35*7D
2025-07-23T08:48:36.6259624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.61,227.21*76
2025-07-23T08:48:37.6354297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.89,227.08*70
2025-07-23T08:48:38.6360833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.05,227.21*51
2025-07-23T08:48:39.6356676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.13,227.55*5D
2025-07-23T08:48:40.6352545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,227.64*53
2025-07-23T08:48:41.6355991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.37,227.37*7F
2025-07-23T08:48:42.6354762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.41,227.15*7C
2025-07-23T08:48:43.6352010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.16,227.34*55
2025-07-23T08:48:44.6359314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,227.75*56
2025-07-23T08:48:45.6360998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,227.92*59
2025-07-23T08:48:46.6356196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.39,227.74*7F
2025-07-23T08:48:47.6353006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,227.50*5B
2025-07-23T08:48:48.6358887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.63,227.60*53
2025-07-23T08:48:49.6351881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.47,227.96*59
2025-07-23T08:48:50.6359915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.09,228.13*54
2025-07-23T08:48:51.6355540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.80,228.05*57
2025-07-23T08:48:52.6352763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.75,227.95*55
2025-07-23T08:48:53.6358775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.94,227.97*50
2025-07-23T08:48:54.6354511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,228.14*72
2025-07-23T08:48:55.6358496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,228.36*7F
2025-07-23T08:48:56.6358570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.83,228.45*52
2025-07-23T08:48:57.6353088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.92,228.34*56
2025-07-23T08:48:58.6357871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.08,228.21*7A
2025-07-23T08:48:59.6357009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.98,228.36*7D
2025-07-23T08:49:00.6354965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.76,228.62*5C
2025-07-23T08:49:01.6352277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,228.57*50
2025-07-23T08:49:02.6359486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.13,228.39*57
2025-07-23T08:49:03.6356043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.41,228.30*76
2025-07-23T08:49:04.6355005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.47,228.25*71
2025-07-23T08:49:05.6352251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.12,228.42*5F
2025-07-23T08:49:06.6358901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.60,228.64*58
2025-07-23T08:49:07.6355274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,228.67*58
2025-07-23T08:49:08.6353899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.78,228.59*76
2025-07-23T08:49:09.6355826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,228.50*73
2025-07-23T08:49:10.6357341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.52,228.39*79
2025-07-23T08:49:11.6354416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.25,228.30*5C
2025-07-23T08:49:12.6352244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.84,228.33*5E
2025-07-23T08:49:13.6358089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.64,228.48*51
2025-07-23T08:49:14.6354682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.67,228.67*55
2025-07-23T08:49:15.6359653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,228.71*7D
2025-07-23T08:49:16.6356527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.10,228.53*73
2025-07-23T08:49:17.6351900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.05,228.43*77
2025-07-23T08:49:18.6360366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.05,228.51*59
2025-07-23T08:49:19.6355938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.23,228.60*5F
2025-07-23T08:49:20.6352537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.24,228.60*76
2025-07-23T08:49:21.6352381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.96,228.50*7A
2025-07-23T08:49:22.6354130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,228.42*50
2025-07-23T08:49:23.6353868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.14,228.57*54
2025-07-23T08:49:24.6358278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,228.83*5B
2025-07-23T08:49:25.6360670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,228.77*71
2025-07-23T08:49:26.6360404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.82,228.42*73
2025-07-23T08:49:27.6356526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.18,228.32*7C
2025-07-23T08:49:28.6352288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.28,228.58*5A
2025-07-23T08:49:29.6358422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.29,228.70*57
2025-07-23T08:49:30.6353199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.25,228.51*5A
2025-07-23T08:49:31.6358587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.14,228.32*72
2025-07-23T08:49:32.6351241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,228.25*7E
2025-07-23T08:49:33.6357325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.75,228.27*52
2025-07-23T08:49:34.6357092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.55,228.38*5E
2025-07-23T08:49:35.6355806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.56,228.47*50
2025-07-23T08:49:36.6366627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.95,228.34*71
2025-07-23T08:49:37.6354705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.56,228.07*79
2025-07-23T08:49:38.6360296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.90,227.98*71
2025-07-23T08:49:39.6356157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,228.08*5F
2025-07-23T08:49:40.6351987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,228.20*56
2025-07-23T08:49:41.6356971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.25,228.27*59
2025-07-23T08:49:42.6352936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,228.19*56
2025-07-23T08:49:43.6359651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.69,228.02*79
2025-07-23T08:49:44.6356217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.13,227.90*71
2025-07-23T08:49:45.6352148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.35,227.88*51
2025-07-23T08:49:46.6358094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.45,227.98*55
2025-07-23T08:49:47.6354250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.35,228.14*5D
2025-07-23T08:49:48.6360427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,228.06*75
2025-07-23T08:49:49.6361854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.89,227.69*7F
2025-07-23T08:49:50.6354968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.80,227.48*7C
2025-07-23T08:49:51.6351386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.72,227.70*54
2025-07-23T08:49:52.6357919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.80,227.93*58
2025-07-23T08:49:53.6353827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.02,227.76*51
2025-07-23T08:49:54.6358797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.21,227.32*79
2025-07-23T08:49:55.6354214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.28,227.05*70
2025-07-23T08:49:56.6360676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.12,227.25*7A
2025-07-23T08:49:57.6352596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,227.58*51
2025-07-23T08:49:58.6351801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.39,227.59*5B
2025-07-23T08:49:59.6360430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.54,227.34*53
2025-07-23T08:50:00.6314058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.20,227.16*72
2025-07-23T08:50:01.6355503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.86,227.25*72
2025-07-23T08:50:02.6357521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.94,227.46*72
2025-07-23T08:50:03.6357441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.42,227.55*51
2025-07-23T08:50:04.6353663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.91,227.50*59
2025-07-23T08:50:05.6358895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,227.51*7E
2025-07-23T08:50:06.6355245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.60,227.71*72
2025-07-23T08:50:07.6351431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.50,227.88*7A
2025-07-23T08:50:08.6357774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.55,227.94*5D
2025-07-23T08:50:09.6352991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.83,228.05*51
2025-07-23T08:50:10.6359637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.25,228.16*5C
2025-07-23T08:50:11.6355311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.69,228.11*79
2025-07-23T08:50:12.6350752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.76,228.07*71
2025-07-23T08:50:13.6356613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.15,228.20*7E
2025-07-23T08:50:14.6353498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,228.30*57
2025-07-23T08:50:15.6352982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,228.32*51
2025-07-23T08:50:16.6359347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,228.44*57
2025-07-23T08:50:17.6354958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.75,228.61*75
2025-07-23T08:50:18.6350224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.25,228.59*78
2025-07-23T08:50:19.6352822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.63,228.41*5C
2025-07-23T08:50:20.6353857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,228.28*52
2025-07-23T08:50:21.6352634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.19,228.32*78
2025-07-23T08:50:22.6358935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.73,228.49*7B
2025-07-23T08:50:23.6357844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.53,228.61*5C
2025-07-23T08:50:24.6356152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.62,228.57*59
2025-07-23T08:50:25.6359118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.85,228.33*59
2025-07-23T08:50:26.6359171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,1.13,228.15*7A
2025-07-23T08:50:27.6356041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.24,228.28*7F
2025-07-23T08:50:28.6358621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.09,228.50*5B
2025-07-23T08:50:29.6352862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.92,228.52*5A
2025-07-23T08:50:30.6358948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.01,228.36*5C
2025-07-23T08:50:31.6354046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.15,228.10*76
2025-07-23T08:50:32.6353121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,1.10,227.96*7A
2025-07-23T08:50:33.6352494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.01,228.11*5A
2025-07-23T08:50:34.6359163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.89,228.30*5A
2025-07-23T08:50:35.6356512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.79,228.33*56
2025-07-23T08:50:36.6352040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.03,228.22*72
2025-07-23T08:50:37.6356210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,1.39,227.98*77
2025-07-23T08:50:38.6353808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,227.89*78
2025-07-23T08:50:39.6356375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.82,228.10*5C
2025-07-23T08:50:40.6352588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.48,228.39*56
2025-07-23T08:50:41.6357708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,228.46*5E
2025-07-23T08:50:42.6354670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.08,228.27*7C
2025-07-23T08:50:43.6359620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.50,228.05*7D
2025-07-23T08:50:44.6355062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.59,228.17*7F
2025-07-23T08:50:45.6351392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.30,228.49*53
2025-07-23T08:50:46.6356575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.92,228.56*57
2025-07-23T08:50:47.6351523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.65,228.36*5E
2025-07-23T08:50:48.6357208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.59,228.21*7F
2025-07-23T08:50:49.6359065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.75,228.23*7B
2025-07-23T08:50:50.6360087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.00,228.40*5A
2025-07-23T08:50:51.6355319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.17,228.62*5D
2025-07-23T08:50:52.6360332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.26,228.58*7F
2025-07-23T08:50:53.6369900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.35,228.19*7A
2025-07-23T08:50:54.6358700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.38,227.89*70
2025-07-23T08:50:55.6353132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,228.05*5E
2025-07-23T08:50:56.6358940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,0.77,228.42*59
2025-07-23T08:50:57.6359585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.57,228.47*57
2025-07-23T08:50:58.6360818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.78,228.07*7F
2025-07-23T08:50:59.6358534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,1.24,227.75*76
2025-07-23T08:51:00.6360202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.37,227.93*71
2025-07-23T08:51:01.6353994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.09,228.22*55
2025-07-23T08:51:02.6353131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.82,228.18*5A
2025-07-23T08:51:03.6358228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,227.96*58
2025-07-23T08:51:04.6353680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,227.81*50
2025-07-23T08:51:05.6359149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.18,227.81*7E
2025-07-23T08:51:06.6355410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.28,227.99*75
2025-07-23T08:51:07.6352226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.12,228.06*5B
2025-07-23T08:51:08.6357867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.08,227.85*50
2025-07-23T08:51:09.6354021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.16,227.75*56
2025-07-23T08:51:10.6359960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,227.94*72
2025-07-23T08:51:11.6357406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.02,228.02*5A
2025-07-23T08:51:12.6354655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.97,227.93*51
2025-07-23T08:51:13.6360144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.78,227.91*5D
2025-07-23T08:51:14.6360303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.63,227.81*79
2025-07-23T08:51:15.6352006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,227.66*71
2025-07-23T08:51:16.6353896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,227.75*54
2025-07-23T08:51:17.6351964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.11,227.91*55
2025-07-23T08:51:18.6356039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.19,227.93*54
2025-07-23T08:51:19.6351718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.37,227.79*70
2025-07-23T08:51:20.6358492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.43,227.54*70
2025-07-23T08:51:21.6356927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.20,227.43*78
2025-07-23T08:51:22.6354502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,227.63*5E
2025-07-23T08:51:23.6358567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.14,227.94*50
2025-07-23T08:51:24.6357801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.18,227.97*5C
2025-07-23T08:51:25.6353166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,227.72*55
2025-07-23T08:51:26.6352632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.89,227.50*79
2025-07-23T08:51:27.6360579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.07,227.49*7A
2025-07-23T08:51:28.6354810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.45,227.63*7C
2025-07-23T08:51:29.6356963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.59,227.77*55
2025-07-23T08:51:30.6358357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.16,227.81*5A
2025-07-23T08:51:31.6356053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,227.77*52
2025-07-23T08:51:32.6351675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.98,227.73*5E
2025-07-23T08:51:33.6358203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.34,227.73*75
2025-07-23T08:51:34.6356527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.43,227.72*7E
2025-07-23T08:51:35.6352188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.32,227.70*7D
2025-07-23T08:51:36.6358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.03,227.71*7E
2025-07-23T08:51:37.6352440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.74,227.77*7F
2025-07-23T08:51:38.6359938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,227.88*5B
2025-07-23T08:51:39.6355745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.86,227.97*5F
2025-07-23T08:51:40.6352339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.14,228.00*55
2025-07-23T08:51:41.6352562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.39,227.88*50
2025-07-23T08:51:42.6358560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.49,227.77*77
2025-07-23T08:51:43.6353913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,1.34,227.76*7F
2025-07-23T08:51:44.6353777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.94,227.89*7B
2025-07-23T08:51:45.6351379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,228.17*5C
2025-07-23T08:51:46.6358271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.37,228.33*5C
2025-07-23T08:51:47.6355981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,228.20*51
2025-07-23T08:51:48.6352801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,1.62,227.99*79
2025-07-23T08:51:49.6356092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.80,228.02*71
2025-07-23T08:51:50.6356666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.35,228.29*51
2025-07-23T08:51:51.6354594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.71,228.47*5E
2025-07-23T08:51:52.6352388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.40,228.50*5B
2025-07-23T08:51:53.6357789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,228.48*7F
2025-07-23T08:51:54.6354073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.47,228.38*7A
2025-07-23T08:51:55.6359481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.77,228.38*5F
2025-07-23T08:51:56.6355676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.35,228.55*5E
2025-07-23T08:51:57.6351847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.78,228.79*71
2025-07-23T08:51:58.6357840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.63,228.85*78
2025-07-23T08:51:59.6356873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.97,228.71*7C
2025-07-23T08:52:00.6392337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.25,228.67*5B
2025-07-23T08:52:01.6358185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,228.82*5F
2025-07-23T08:52:02.6354094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.09,228.88*54
2025-07-23T08:52:03.6360977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,228.85*79
2025-07-23T08:52:04.6352767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.01,228.93*7C
2025-07-23T08:52:05.6355778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,229.01*57
2025-07-23T08:52:06.6351301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,228.96*5F
2025-07-23T08:52:07.6357123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.06,228.93*58
2025-07-23T08:52:08.6353745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.23,228.93*7F
2025-07-23T08:52:09.6357812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.24,228.96*74
2025-07-23T08:52:10.6354940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.11,229.06*7F
2025-07-23T08:52:11.6360484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.87,229.09*50
2025-07-23T08:52:12.6352687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.73,229.01*5A
2025-07-23T08:52:13.6357494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.86,228.94*5F
2025-07-23T08:52:14.6352330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.16,229.01*58
2025-07-23T08:52:15.6357321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.34,229.13*5A
2025-07-23T08:52:16.6351849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.31,229.09*7F
2025-07-23T08:52:17.6359019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.29,228.85*73
2025-07-23T08:52:18.6355664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.19,228.70*78
2025-07-23T08:52:19.6351885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.90,228.85*5A
2025-07-23T08:52:20.6353536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,229.12*55
2025-07-23T08:52:21.6352980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.35,229.13*5C
2025-07-23T08:52:22.6359122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,228.89*77
2025-07-23T08:52:23.6356662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.43,228.70*5E
2025-07-23T08:52:24.6352348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.75,228.75*54
2025-07-23T08:52:25.6353828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.58,228.89*57
2025-07-23T08:52:26.6357145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.17,228.87*55
2025-07-23T08:52:27.6358518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,228.69*5B
2025-07-23T08:52:28.6360091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.61,228.63*75
2025-07-23T08:52:29.6354848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.67,228.78*7C
2025-07-23T08:52:30.6356155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.79,228.95*75
2025-07-23T08:52:31.6352020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,228.91*5F
2025-07-23T08:52:32.6351832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.96,228.69*5E
2025-07-23T08:52:33.6352561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.23,228.63*58
2025-07-23T08:52:34.6350988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.49,228.73*50
2025-07-23T08:52:35.6357228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.50,228.74*5C
2025-07-23T08:52:36.6354381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.26,228.64*72
2025-07-23T08:52:37.6359930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.81,228.65*7A
2025-07-23T08:52:38.6359599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.49,228.78*7B
2025-07-23T08:52:39.6354440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.65,228.78*54
2025-07-23T08:52:40.6360352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.05,228.60*59
2025-07-23T08:52:41.6353907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.28,228.45*52
2025-07-23T08:52:42.6355181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.20,228.43*74
2025-07-23T08:52:43.6359311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,228.53*50
2025-07-23T08:52:44.6355171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,228.56*51
2025-07-23T08:52:45.6356046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.95,228.48*5A
2025-07-23T08:52:46.6351520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.17,228.41*78
2025-07-23T08:52:47.6357866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,1.26,228.39*75
2025-07-23T08:52:48.6356572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.08,228.37*71
2025-07-23T08:52:49.6354526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.82,228.39*51
2025-07-23T08:52:50.6351674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.81,228.43*5F
2025-07-23T08:52:51.6357128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.06,228.41*58
2025-07-23T08:52:52.6352738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,228.28*7D
2025-07-23T08:52:53.6358392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.21,228.18*7A
2025-07-23T08:52:54.6354362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.92,228.24*74
2025-07-23T08:52:55.6360072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,228.44*5A
2025-07-23T08:52:56.6356302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.52,228.51*5A
2025-07-23T08:52:57.6351408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.73,228.39*54
2025-07-23T08:52:58.6358229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.17,228.23*77
2025-07-23T08:52:59.6353055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.62,228.14*78
2025-07-23T08:53:00.6359129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.80,228.19*59
2025-07-23T08:53:01.6353860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.50,228.36*5D
2025-07-23T08:53:02.6360012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,228.41*57
2025-07-23T08:53:03.6355957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.58,228.28*76
2025-07-23T08:53:04.6351791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,228.22*5B
2025-07-23T08:53:05.6357957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.65,228.28*53
2025-07-23T08:53:06.6356144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.85,228.29*5B
2025-07-23T08:53:07.6359252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.16,228.30*71
2025-07-23T08:53:08.6358554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,1.48,228.22*79
2025-07-23T08:53:09.6359433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.44,228.16*71
2025-07-23T08:53:10.6355421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.00,228.21*5C
2025-07-23T08:53:11.6360980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.70,228.21*51
2025-07-23T08:53:12.6356660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.65,228.22*5C
2025-07-23T08:53:13.6355234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,228.27*50
2025-07-23T08:53:14.6360095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.84,228.17*70
2025-07-23T08:53:15.6356769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,228.02*75
2025-07-23T08:53:16.6356246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.13,228.02*76
2025-07-23T08:53:17.6357003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.27,228.08*7A
2025-07-23T08:53:18.6351798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.32,228.08*51
2025-07-23T08:53:19.6356895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,228.05*51
2025-07-23T08:53:20.6354811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,228.04*5A
2025-07-23T08:53:21.6351651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.59,228.06*51
2025-07-23T08:53:22.6360882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.98,228.03*5D
2025-07-23T08:53:23.6354847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,228.04*58
2025-07-23T08:53:24.6352864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.20,228.05*70
2025-07-23T08:53:25.6354270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.20,227.85*71
2025-07-23T08:53:26.6355381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.28,227.69*7D
2025-07-23T08:53:27.6357220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.03,227.89*5C
2025-07-23T08:53:28.6354317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.52,228.18*50
2025-07-23T08:53:29.6359859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,228.15*5C
2025-07-23T08:53:30.6354736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.56,227.84*76
2025-07-23T08:53:31.6360420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.18,227.53*74
2025-07-23T08:53:32.6356462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.67,227.54*7D
2025-07-23T08:53:33.6323693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.57,227.79*59
2025-07-23T08:53:34.6357893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.13,227.77*50
2025-07-23T08:53:35.6360987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,227.55*5D
2025-07-23T08:53:36.6352074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,227.54*58
2025-07-23T08:53:37.6356649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.96,227.67*5F
2025-07-23T08:53:38.6352604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.01,227.67*53
2025-07-23T08:53:39.6358406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.83,227.54*77
2025-07-23T08:53:40.6356858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.72,227.44*72
2025-07-23T08:53:41.6349911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.89,227.41*5E
2025-07-23T08:53:42.6352465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,227.54*51
2025-07-23T08:53:43.6350931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,227.72*55
2025-07-23T08:53:44.6355799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.05,227.57*72
2025-07-23T08:53:45.6353704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.88,227.13*7E
2025-07-23T08:53:46.6355387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.88,227.02*54
2025-07-23T08:53:47.6357868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.86,227.48*50
2025-07-23T08:53:48.6351650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.76,227.85*54
2025-07-23T08:53:49.6358490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.89,227.60*7E
2025-07-23T08:53:50.6353838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.29,227.07*7C
2025-07-23T08:53:51.6354740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,1.55,226.85*77
2025-07-23T08:53:52.6359723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.26,227.13*58
2025-07-23T08:53:53.6356142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.67,227.52*56
2025-07-23T08:53:54.6354501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,227.52*52
2025-07-23T08:53:55.6359387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.71,227.12*77
2025-07-23T08:53:56.6355520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,1.24,226.72*7C
2025-07-23T08:53:57.6359071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.34,226.81*5B
2025-07-23T08:53:58.6354634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.89,227.22*51
2025-07-23T08:53:59.6359380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.57,227.45*55
2025-07-23T08:54:00.6356646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.71,227.24*7A
2025-07-23T08:54:01.6353913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,1.15,226.83*7B
2025-07-23T08:54:02.6358338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.48,226.67*75
2025-07-23T08:54:03.6356462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.34,226.90*5C
2025-07-23T08:54:04.6358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.87,227.14*53
2025-07-23T08:54:05.6353098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,227.13*51
2025-07-23T08:54:06.6354073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,226.87*56
2025-07-23T08:54:07.6389445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.12,226.63*7B
2025-07-23T08:54:08.6359862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.51,226.77*7C
2025-07-23T08:54:09.6352958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.37,227.07*7E
2025-07-23T08:54:10.6360315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.97,227.04*5D
2025-07-23T08:54:11.6358551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.82,226.79*52
2025-07-23T08:54:12.6353474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.96,226.80*56
2025-07-23T08:54:13.6360157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.15,227.04*7F
2025-07-23T08:54:14.6361009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.09,227.17*75
2025-07-23T08:54:15.6357955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,227.07*51
2025-07-23T08:54:16.6357047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.81,226.97*5E
2025-07-23T08:54:17.6355585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.88,227.11*57
2025-07-23T08:54:18.6360279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.13,227.36*7F
2025-07-23T08:54:19.6357162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.26,227.50*77
2025-07-23T08:54:20.6352369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.11,227.47*7B
2025-07-23T08:54:21.6356583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.82,227.42*59
2025-07-23T08:54:22.6352449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.67,227.37*5D
2025-07-23T08:54:23.6358089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,227.44*5F
2025-07-23T08:54:24.6354461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.97,227.59*54
2025-07-23T08:54:25.6351473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,227.69*75
2025-07-23T08:54:26.6357202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.99,227.64*78
2025-07-23T08:54:27.6351352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.02,227.54*7E
2025-07-23T08:54:28.6356955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.07,227.56*7C
2025-07-23T08:54:29.6353104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,227.71*52
2025-07-23T08:54:30.6358565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.91,227.79*57
2025-07-23T08:54:31.6356470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,227.73*53
2025-07-23T08:54:32.6352147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.77,227.67*7B
2025-07-23T08:54:33.6352442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.04,227.61*7B
2025-07-23T08:54:34.6359198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.32,227.62*71
2025-07-23T08:54:35.6353329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,227.69*5B
2025-07-23T08:54:36.6356441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,227.75*53
2025-07-23T08:54:37.6353692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.66,227.79*54
2025-07-23T08:54:38.6358899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.52,227.76*7B
2025-07-23T08:54:39.6354116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.88,227.65*53
2025-07-23T08:54:40.6354343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.29,227.72*5D
2025-07-23T08:54:41.6359436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,227.87*51
2025-07-23T08:54:42.6355979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.81,227.85*7D
2025-07-23T08:54:43.6357801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,227.64*59
2025-07-23T08:54:44.6359620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.08,227.48*55
2025-07-23T08:54:45.6352059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.98,227.59*77
2025-07-23T08:54:46.6355942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,227.89*75
2025-07-23T08:54:47.6358494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.72,227.93*59
2025-07-23T08:54:48.6358340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.12,227.63*55
2025-07-23T08:54:49.6355431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.29,227.48*50
2025-07-23T08:54:50.6360968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.07,227.57*70
2025-07-23T08:54:51.6356736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,227.66*7A
2025-07-23T08:54:52.6352210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,227.69*5D
2025-07-23T08:54:53.6358399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.70,227.68*57
2025-07-23T08:54:54.6354606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,227.63*55
2025-07-23T08:54:55.6359708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.21,227.57*7D
2025-07-23T08:54:56.6356236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.11,227.66*7D
2025-07-23T08:54:57.6353078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,227.84*5C
2025-07-23T08:54:58.6357812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,227.87*55
2025-07-23T08:54:59.6358643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,227.78*5E
2025-07-23T08:55:00.6356608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.05,227.71*5B
2025-07-23T08:55:01.6352773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.87,227.84*54
2025-07-23T08:55:02.6356169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.83,228.08*72
2025-07-23T08:55:03.6352660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.94,228.25*78
2025-07-23T08:55:04.6353206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.04,228.21*72
2025-07-23T08:55:05.6358291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.07,228.09*56
2025-07-23T08:55:06.6354021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.99,228.19*56
2025-07-23T08:55:07.6360827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,228.45*5A
2025-07-23T08:55:08.6356398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.81,228.57*53
2025-07-23T08:55:09.6358651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.90,228.50*75
2025-07-23T08:55:10.6359666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.11,228.51*74
2025-07-23T08:55:11.6351456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,228.63*73
2025-07-23T08:55:12.6358990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.17,228.69*54
2025-07-23T08:55:13.6356878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.07,228.70*5A
2025-07-23T08:55:14.6353572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.92,228.85*51
2025-07-23T08:55:15.6353208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.77,229.02*77
2025-07-23T08:55:16.6358930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.84,229.00*7F
2025-07-23T08:55:17.6360159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.06,228.82*76
2025-07-23T08:55:18.6357647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.18,228.78*58
2025-07-23T08:55:19.6359021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.13,228.93*55
2025-07-23T08:55:20.6356320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.01,229.10*5E
2025-07-23T08:55:21.6354356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,229.14*5E
2025-07-23T08:55:22.6350556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.82,228.99*7D
2025-07-23T08:55:23.6358891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.06,228.73*71
2025-07-23T08:55:24.6354262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.31,228.76*72
2025-07-23T08:55:25.6360388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,229.13*5E
2025-07-23T08:55:26.6356718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.73,229.25*58
2025-07-23T08:55:27.6352795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,228.95*51
2025-07-23T08:55:28.6357398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.05,228.78*50
2025-07-23T08:55:29.6354185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.30,228.93*7E
2025-07-23T08:55:30.6360362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,229.12*7B
2025-07-23T08:55:31.6356514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.00,229.05*5D
2025-07-23T08:55:32.6351934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.93,228.85*75
2025-07-23T08:55:33.6360016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.04,228.78*78
2025-07-23T08:55:34.6351469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.00,228.97*51
2025-07-23T08:55:35.6360597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,229.17*57
2025-07-23T08:55:36.6358533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.65,229.16*7C
2025-07-23T08:55:37.6359435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.81,228.95*59
2025-07-23T08:55:38.6357328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,228.77*58
2025-07-23T08:55:39.6357099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.22,228.86*54
2025-07-23T08:55:40.6355292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.06,229.04*58
2025-07-23T08:55:41.6351677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,229.03*7B
2025-07-23T08:55:42.6358247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.02,228.81*75
2025-07-23T08:55:43.6359770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.18,228.63*79
2025-07-23T08:55:44.6354428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.20,228.73*5E
2025-07-23T08:55:45.6355967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.94,229.00*54
2025-07-23T08:55:46.6359393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.67,228.95*5C
2025-07-23T08:55:47.6358577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.69,228.60*53
2025-07-23T08:55:48.6352865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,228.47*56
2025-07-23T08:55:49.6358963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.23,228.69*76
2025-07-23T08:55:50.6359639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.10,228.83*79
2025-07-23T08:55:51.6354463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.88,228.71*77
2025-07-23T08:55:52.6360706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.03,228.50*70
2025-07-23T08:55:53.6356831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.26,228.43*5B
2025-07-23T08:55:54.6352372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.17,228.54*5C
2025-07-23T08:55:55.6358409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.88,228.68*57
2025-07-23T08:55:56.6353977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.66,228.67*5E
2025-07-23T08:55:57.6360904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.69,228.59*76
2025-07-23T08:55:58.6356351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.01,228.54*74
2025-07-23T08:55:59.6354451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.43,228.51*73
2025-07-23T08:56:00.6352020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.57,228.46*77
2025-07-23T08:56:01.6353324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.19,228.51*57
2025-07-23T08:56:02.6359179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.75,228.55*5C
2025-07-23T08:56:03.6355225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.46,228.53*58
2025-07-23T08:56:04.6358071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.35,228.50*71
2025-07-23T08:56:05.6353672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.59,228.44*72
2025-07-23T08:56:06.6359753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.06,228.42*5F
2025-07-23T08:56:07.6355417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,1.48,228.45*57
2025-07-23T08:56:08.6352231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.71,228.52*57
2025-07-23T08:56:09.6360467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.61,228.48*7B
2025-07-23T08:56:10.6355874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.15,1.20,228.32*76
2025-07-23T08:56:11.6352620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.63,228.23*7A
2025-07-23T08:56:12.6357517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,228.33*5F
2025-07-23T08:56:13.6353251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.09,228.38*5E
2025-07-23T08:56:14.6361089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.58,228.29*5D
2025-07-23T08:56:15.6354420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.23,228.24*70
2025-07-23T08:56:16.6356331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.51,228.26*71
2025-07-23T08:56:17.6357934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.35,228.29*53
2025-07-23T08:56:18.6355656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.09,228.32*55
2025-07-23T08:56:19.6351853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.95,228.28*58
2025-07-23T08:56:20.6351809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.80,228.21*53
2025-07-23T08:56:21.6359806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.71,228.13*70
2025-07-23T08:56:22.6355806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.92,227.98*73
2025-07-23T08:56:23.6351676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,227.93*5A
2025-07-23T08:56:24.6359679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.39,228.11*5D
2025-07-23T08:56:25.6355931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.96,228.25*53
2025-07-23T08:56:26.6351840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.55,228.13*77
2025-07-23T08:56:27.6355845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,228.02*5A
2025-07-23T08:56:28.6351924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.73,228.08*5B
2025-07-23T08:56:29.6359968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.10,228.05*5D
2025-07-23T08:56:30.6355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.34,227.95*70
2025-07-23T08:56:31.6357190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.38,227.83*7A
2025-07-23T08:56:32.6352035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.34,227.79*75
2025-07-23T08:56:33.6357911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.18,227.98*7E
2025-07-23T08:56:34.6353916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.79,228.19*5C
2025-07-23T08:56:35.6359240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.45,228.10*5B
2025-07-23T08:56:36.6354945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.46,227.87*5B
2025-07-23T08:56:37.6359570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,227.79*55
2025-07-23T08:56:38.6354676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.25,227.88*79
2025-07-23T08:56:39.6351385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.40,228.00*5C
2025-07-23T08:56:40.6358446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.38,227.98*5A
2025-07-23T08:56:41.6355109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.41,227.83*7A
2025-07-23T08:56:42.6360841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,1.31,227.73*7A
2025-07-23T08:56:43.6357958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.86,227.83*79
2025-07-23T08:56:44.6358398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.35,228.04*58
2025-07-23T08:56:45.6356549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.32,228.07*5A
2025-07-23T08:56:46.6357463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.71,227.96*5D
2025-07-23T08:56:47.6354266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.16,227.88*7F
2025-07-23T08:56:48.6360172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.44,227.76*77
2025-07-23T08:56:49.6356146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.52,227.72*7D
2025-07-23T08:56:50.6352974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.30,227.86*58
2025-07-23T08:56:51.6358940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.87,227.98*57
2025-07-23T08:56:52.6354760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,227.96*5C
2025-07-23T08:56:53.6360780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.46,227.89*75
2025-07-23T08:56:54.6356799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.87,227.78*71
2025-07-23T08:56:55.6358875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.30,227.83*58
2025-07-23T08:56:56.6358094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,1.34,227.92*5E
2025-07-23T08:56:57.6351697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.15,227.91*58
2025-07-23T08:56:58.6360268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.07,227.91*73
2025-07-23T08:56:59.6355194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.15,227.87*71
2025-07-23T08:57:00.6356895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,227.98*7E
2025-07-23T08:57:01.6357785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.69,228.14*50
2025-07-23T08:57:02.6355797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.63,228.05*74
2025-07-23T08:57:03.6353251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.79,227.92*7F
2025-07-23T08:57:04.6358568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.95,227.92*55
2025-07-23T08:57:05.6353945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.20,227.95*59
2025-07-23T08:57:06.6354494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.36,227.97*54
2025-07-23T08:57:07.6359938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.23,228.00*5F
2025-07-23T08:57:08.6359633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,228.02*7B
2025-07-23T08:57:09.6355229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.76,227.85*72
2025-07-23T08:57:10.6357381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.80,227.70*5D
2025-07-23T08:57:11.6356761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,227.83*55
2025-07-23T08:57:12.6353413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.74,227.94*51
2025-07-23T08:57:13.6359737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.00,227.78*75
2025-07-23T08:57:14.6358212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.41,227.63*7F
2025-07-23T08:57:15.6355078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.61,227.62*74
2025-07-23T08:57:16.6356303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.26,227.64*57
2025-07-23T08:57:17.6352881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.54,227.64*52
2025-07-23T08:57:18.6352860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,227.57*55
2025-07-23T08:57:19.6357838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,227.59*78
2025-07-23T08:57:20.6355015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.87,227.71*77
2025-07-23T08:57:21.6360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.19,227.63*7D
2025-07-23T08:57:22.6358064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.34,227.43*7D
2025-07-23T08:57:23.6354213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.27,227.33*53
2025-07-23T08:57:24.6359453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,1.00,227.39*5B
2025-07-23T08:57:25.6355765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.70,227.56*5D
2025-07-23T08:57:26.6357318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.48,227.70*73
2025-07-23T08:57:27.6351074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,0.47,227.65*7F
2025-07-23T08:57:28.6352344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.91,227.42*71
2025-07-23T08:57:29.6358719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.49,227.27*5B
2025-07-23T08:57:30.6454510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.53,227.44*5C
2025-07-23T08:57:31.6360024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.10,227.74*52
2025-07-23T08:57:32.6356688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,227.75*7B
2025-07-23T08:57:33.6351836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.88,227.39*72
2025-07-23T08:57:34.6357373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,227.26*7F
2025-07-23T08:57:35.6359459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,227.48*56
2025-07-23T08:57:36.6360282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.48,227.70*5E
2025-07-23T08:57:37.6354398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,227.75*58
2025-07-23T08:57:38.6352657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.02,227.60*54
2025-07-23T08:57:39.6353386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.47,227.37*79
2025-07-23T08:57:40.6355560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.50,227.24*74
2025-07-23T08:57:41.6352282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.12,227.41*7B
2025-07-23T08:57:42.6452641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,227.71*55
2025-07-23T08:57:43.6359695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,227.68*57
2025-07-23T08:57:44.6358757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,227.36*55
2025-07-23T08:57:45.6356852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,227.15*5A
2025-07-23T08:57:46.6359571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.04,227.28*55
2025-07-23T08:57:47.6355167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.31,227.56*7A
2025-07-23T08:57:48.6350596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.33,227.54*76
2025-07-23T08:57:49.6357323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.24,227.23*72
2025-07-23T08:57:50.6353196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.08,227.01*7F
2025-07-23T08:57:51.6359393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,227.17*58
2025-07-23T08:57:52.6454746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,227.49*51
2025-07-23T08:57:53.6354643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,227.50*54
2025-07-23T08:57:54.6358225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,227.27*50
2025-07-23T08:57:55.6354183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,227.07*7D
2025-07-23T08:57:56.6358799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.55,227.06*7A
2025-07-23T08:57:57.6354516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.72,227.19*5E
2025-07-23T08:57:58.6359470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.29,227.29*53
2025-07-23T08:57:59.6358087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.74,227.35*7C
2025-07-23T08:58:00.6361191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.54,227.34*72
2025-07-23T08:58:01.6355259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.70,227.29*77
2025-07-23T08:58:02.6452812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.81,227.32*5E
2025-07-23T08:58:03.6460888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.74,227.33*50
2025-07-23T08:58:04.6357024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,227.30*5C
2025-07-23T08:58:05.6357508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.79,227.34*5B
2025-07-23T08:58:06.6356180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,227.53*73
2025-07-23T08:58:07.6450934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.12,227.63*70
2025-07-23T08:58:08.6357636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.26,227.49*70
2025-07-23T08:58:09.6359149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,227.44*7A
2025-07-23T08:58:10.6454265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.75,227.58*5C
2025-07-23T08:58:11.6359452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.51,227.67*5E
2025-07-23T08:58:12.6356760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,227.61*56
2025-07-23T08:58:13.6451667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.85,227.58*58
2025-07-23T08:58:14.6358785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.85,227.73*59
2025-07-23T08:58:15.6354338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.99,227.82*77
2025-07-23T08:58:16.6361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.32,227.80*76
2025-07-23T08:58:17.6355719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.40,227.69*75
2025-07-23T08:58:18.6352357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.05,227.58*72
2025-07-23T08:58:19.6457890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,227.70*57
2025-07-23T08:58:20.6453418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.22,227.91*54
2025-07-23T08:58:21.6360550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,227.87*5F
2025-07-23T08:58:22.6355480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.71,227.60*7C
2025-07-23T08:58:23.6451897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.06,227.46*79
2025-07-23T08:58:24.6358638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.31,227.53*52
2025-07-23T08:58:25.6452787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.45,227.63*56
2025-07-23T08:58:26.6458758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,227.60*50
2025-07-23T08:58:27.6454342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.89,227.40*7B
2025-07-23T08:58:28.6451425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,227.27*74
2025-07-23T08:58:29.6357346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.60,227.34*7F
2025-07-23T08:58:30.6452520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.72,227.42*54
2025-07-23T08:58:31.6458273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.70,227.42*53
2025-07-23T08:58:32.6455084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.67,227.40*56
2025-07-23T08:58:33.6461091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.98,227.41*7D
2025-07-23T08:58:34.6357427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.55,227.40*7E
2025-07-23T08:58:35.6452119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.63,227.42*79
2025-07-23T08:58:36.6459466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.06,227.50*56
2025-07-23T08:58:37.6455070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,227.62*59
2025-07-23T08:58:38.6459687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,227.69*5C
2025-07-23T08:58:39.6456250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,227.66*53
2025-07-23T08:58:40.6453095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,227.68*50
2025-07-23T08:58:41.6358150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.31,227.80*74
2025-07-23T08:58:42.6454624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.37,227.87*7F
2025-07-23T08:58:43.6360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.12,227.82*70
2025-07-23T08:58:44.6356596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,227.73*71
2025-07-23T08:58:45.6451899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.70,227.78*5F
2025-07-23T08:58:46.6457261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.65,227.97*51
2025-07-23T08:58:47.6453845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,228.11*58
2025-07-23T08:58:48.6360270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.78,228.03*7F
2025-07-23T08:58:49.6456631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,1.13,227.79*7E
2025-07-23T08:58:50.6359081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.51,227.65*7C
2025-07-23T08:58:51.6457142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,227.69*59
2025-07-23T08:58:52.6452236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,1.12,227.87*54
2025-07-23T08:58:53.6457603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,228.13*58
2025-07-23T08:58:54.6454254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,228.19*53
2025-07-23T08:58:55.6358341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.24,227.92*73
2025-07-23T08:58:56.6456955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.99,227.71*7E
2025-07-23T08:58:57.6459120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.57,227.82*50
2025-07-23T08:58:58.6455041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.65,228.00*58
2025-07-23T08:58:59.6453972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.43,227.95*74
2025-07-23T08:59:00.6359234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.10,227.81*71
2025-07-23T08:59:01.6455895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,227.91*5E
2025-07-23T08:59:02.6457895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,228.21*5B
2025-07-23T08:59:03.6456412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.21,228.28*53
2025-07-23T08:59:04.6454223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,228.06*76
2025-07-23T08:59:05.6360396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.95,227.83*79
2025-07-23T08:59:06.6455335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,227.85*77
2025-07-23T08:59:07.6451223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.45,228.07*5B
2025-07-23T08:59:08.6459353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.37,228.22*54
2025-07-23T08:59:09.6456906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.05,228.13*73
2025-07-23T08:59:10.6452764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.75,227.96*73
2025-07-23T08:59:11.6458925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,227.88*7F
2025-07-23T08:59:12.6457303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.78,227.93*51
2025-07-23T08:59:13.6452475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.73,227.98*57
2025-07-23T08:59:14.6458092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,227.96*77
2025-07-23T08:59:15.6454573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,227.87*72
2025-07-23T08:59:16.6460237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.99,227.78*7C
2025-07-23T08:59:17.6455282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,227.81*57
2025-07-23T08:59:18.6458755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.16,227.85*59
2025-07-23T08:59:19.6453290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.09,227.77*5C
2025-07-23T08:59:20.6454084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.02,227.72*50
2025-07-23T08:59:21.6459694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,227.80*55
2025-07-23T08:59:22.6456147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.85,227.92*5F
2025-07-23T08:59:23.6452209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.66,227.99*52
2025-07-23T08:59:24.6452467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,227.95*7C
2025-07-23T08:59:25.6458252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.96,227.80*7C
2025-07-23T08:59:26.6459550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.28,227.74*72
2025-07-23T08:59:27.6481412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.20,227.92*5B
2025-07-23T08:59:28.6452226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,228.15*50
2025-07-23T08:59:29.6458533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.65,228.23*5C
2025-07-23T08:59:30.6457358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.80,228.16*53
2025-07-23T08:59:31.6458214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.96,228.03*54
2025-07-23T08:59:32.6452968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.92,228.03*7B
2025-07-23T08:59:33.6454121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.91,228.17*78
2025-07-23T08:59:34.6460880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.97,228.33*53
2025-07-23T08:59:35.6458331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.02,228.38*55
2025-07-23T08:59:36.6451636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.08,228.37*54
2025-07-23T08:59:37.6452595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.11,228.39*7F
2025-07-23T08:59:38.6460675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,1.00,228.46*72
2025-07-23T08:59:39.6459244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,228.52*75
2025-07-23T08:59:40.6456451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.58,228.61*5A
2025-07-23T08:59:41.6452597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,228.71*5F
2025-07-23T08:59:42.6458247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.73,228.76*5E
2025-07-23T08:59:43.6454169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.99,228.71*71
2025-07-23T08:59:44.6460391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.18,228.70*78
2025-07-23T08:59:45.6456404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.15,228.83*5A
2025-07-23T08:59:46.6452222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.90,229.06*55
2025-07-23T08:59:47.6458576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,229.12*74
2025-07-23T08:59:48.6454073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,228.93*7F
2025-07-23T08:59:49.6455558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.21,228.83*7E
2025-07-23T08:59:50.6451961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.27,228.96*54
2025-07-23T08:59:51.6454600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.95,229.16*5F
2025-07-23T08:59:52.6461182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.58,229.23*57
2025-07-23T08:59:53.6456276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,229.18*7F
2025-07-23T08:59:54.6452323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.92,229.04*78
2025-07-23T08:59:55.6463970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.20,229.05*73
2025-07-23T08:59:56.6482676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.03,229.25*5A
2025-07-23T08:59:57.6459916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.73,229.30*56
2025-07-23T08:59:58.6455247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,229.16*59
2025-07-23T08:59:59.6458294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.92,229.06*51
2025-07-23T09:00:00.6451428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.19,229.05*7B
2025-07-23T09:00:01.6453288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.24,229.09*56
2025-07-23T09:00:02.6452196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.98,229.22*5F
2025-07-23T09:00:03.6394020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.79,229.35*7C
2025-07-23T09:00:04.6459875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.85,229.27*7F
2025-07-23T09:00:05.6455403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,229.07*70
2025-07-23T09:00:06.6452017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,228.96*52
2025-07-23T09:00:07.6456977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,229.03*50
2025-07-23T09:00:08.6457569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.66,229.19*53
2025-07-23T09:00:09.6454633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.65,229.28*7C
2025-07-23T09:00:10.6452052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.90,229.20*76
2025-07-23T09:00:11.6459139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.24,229.00*72
2025-07-23T09:00:12.6398767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.25,228.91*56
2025-07-23T09:00:13.6459717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.02,229.00*5B
2025-07-23T09:00:14.6456168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,229.17*59
2025-07-23T09:00:15.6452415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.75,229.28*52
2025-07-23T09:00:16.6460728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.72,229.14*7C
2025-07-23T09:00:17.6458309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.08,228.82*72
2025-07-23T09:00:18.6460303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.44,228.72*59
2025-07-23T09:00:19.6455436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.17,228.91*51
2025-07-23T09:00:20.6453490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.55,229.14*59
2025-07-23T09:00:21.6455235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,229.18*79
2025-07-23T09:00:22.6450802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,229.02*7A
2025-07-23T09:00:23.6455356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.36,228.85*53
2025-07-23T09:00:24.6451171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.44,228.84*50
2025-07-23T09:00:25.6458608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.25,228.90*5A
2025-07-23T09:00:26.6453053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.01,228.90*7D
2025-07-23T09:00:27.6454857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.76,228.93*7B
2025-07-23T09:00:28.6460330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.64,229.03*58
2025-07-23T09:00:29.6456834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,229.05*59
2025-07-23T09:00:30.6451534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.63,228.94*7F
2025-07-23T09:00:31.6457683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.91,228.76*7A
2025-07-23T09:00:32.6493166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.35,228.69*78
2025-07-23T09:00:33.6458504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.44,228.83*57
2025-07-23T09:00:34.6456518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.14,228.97*53
2025-07-23T09:00:35.6452126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.95,228.88*52
2025-07-23T09:00:36.6457529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.05,228.70*76
2025-07-23T09:00:37.6454478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.08,228.58*72
2025-07-23T09:00:38.6460549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.87,228.50*51
2025-07-23T09:00:39.6456478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,228.57*5D
2025-07-23T09:00:40.6451563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,228.76*5C
2025-07-23T09:00:41.6458302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.74,228.84*7B
2025-07-23T09:00:42.6454734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.30,228.68*75
2025-07-23T09:00:43.6457654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.66,228.40*5A
2025-07-23T09:00:44.6454276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.53,228.28*55
2025-07-23T09:00:45.6460246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,228.38*55
2025-07-23T09:00:46.6459499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,228.57*58
2025-07-23T09:00:47.6461196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,228.62*55
2025-07-23T09:00:48.6452049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,228.47*5F
2025-07-23T09:00:49.6458098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,1.13,228.29*78
2025-07-23T09:00:50.6456395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.55,228.17*75
2025-07-23T09:00:51.6453237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,228.16*58
2025-07-23T09:00:52.6458806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.13,228.32*58
2025-07-23T09:00:53.6454993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.62,228.51*55
2025-07-23T09:00:54.6459966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,228.38*7D
2025-07-23T09:00:55.6461315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.93,227.99*74
2025-07-23T09:00:56.6460864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,1.21,227.76*72
2025-07-23T09:00:57.6455434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.00,227.90*58
2025-07-23T09:00:58.6458327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.62,228.11*58
2025-07-23T09:00:59.6452648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,228.05*50
2025-07-23T09:01:00.6458201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.93,227.78*79
2025-07-23T09:01:01.6453970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,1.09,227.54*73
2025-07-23T09:01:02.6460436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.98,227.48*7A
2025-07-23T09:01:03.6457905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.80,227.52*59
2025-07-23T09:01:04.6459412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.74,227.57*50
2025-07-23T09:01:05.6459962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,227.53*5C
2025-07-23T09:01:06.6456463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.11,227.38*59
2025-07-23T09:01:07.6453024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.19,227.32*5C
2025-07-23T09:01:08.6458122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.09,227.37*5D
2025-07-23T09:01:09.6454319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.92,227.39*7E
2025-07-23T09:01:10.6460385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.83,227.34*5E
2025-07-23T09:01:11.6457133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.81,227.35*5E
2025-07-23T09:01:12.6452449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.74,227.41*55
2025-07-23T09:01:13.6458076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.70,227.41*54
2025-07-23T09:01:14.6452186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,227.34*57
2025-07-23T09:01:15.6458074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,227.35*58
2025-07-23T09:01:16.6459182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,227.53*5C
2025-07-23T09:01:17.6455327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,227.62*5D
2025-07-23T09:01:18.6452457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.93,227.47*5D
2025-07-23T09:01:19.6454581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.03,227.28*75
2025-07-23T09:01:20.6452953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.06,227.32*7F
2025-07-23T09:01:21.6454984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,227.57*5F
2025-07-23T09:01:22.6455480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.70,227.68*51
2025-07-23T09:01:23.6451463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,227.41*73
2025-07-23T09:01:24.6457535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.02,227.10*77
2025-07-23T09:01:25.6456746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.24,227.12*53
2025-07-23T09:01:26.6460598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.04,227.36*52
2025-07-23T09:01:27.6456101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.76,227.47*52
2025-07-23T09:01:28.6454102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,227.34*72
2025-07-23T09:01:29.6458582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,227.02*72
2025-07-23T09:01:30.6457590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.00,226.82*72
2025-07-23T09:01:31.6457211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.04,226.98*54
2025-07-23T09:01:32.6453194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.90,227.15*58
2025-07-23T09:01:33.6456718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,227.11*5D
2025-07-23T09:01:34.6451404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,227.07*7C
2025-07-23T09:01:35.6460469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.95,227.07*72
2025-07-23T09:01:36.6456606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.45,227.05*57
2025-07-23T09:01:37.6452064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.54,226.98*54
2025-07-23T09:01:38.6459867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.27,226.81*55
2025-07-23T09:01:39.6456289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.87,226.83*79
2025-07-23T09:01:40.6451856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,227.11*7E
2025-07-23T09:01:41.6458024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,227.34*51
2025-07-23T09:01:42.6454382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.46,227.37*50
2025-07-23T09:01:43.6456264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.02,227.28*74
2025-07-23T09:01:44.6451033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.49,227.13*72
2025-07-23T09:01:45.6456275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.55,227.01*7C
2025-07-23T09:01:46.6460207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.19,227.13*5B
2025-07-23T09:01:47.6457841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.78,227.41*53
2025-07-23T09:01:48.6512930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,227.50*5A
2025-07-23T09:01:49.6461867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,227.33*7C
2025-07-23T09:01:50.6451785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.78,227.11*71
2025-07-23T09:01:51.6458354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.04,227.07*7E
2025-07-23T09:01:52.6454370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,227.24*51
2025-07-23T09:01:53.6459618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.09,227.43*53
2025-07-23T09:01:54.6456962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.84,227.50*5B
2025-07-23T09:01:55.6453285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.82,227.37*58
2025-07-23T09:01:56.6456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.93,227.15*70
2025-07-23T09:01:57.6455859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.97,227.09*7D
2025-07-23T09:01:58.6459510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.90,227.33*75
2025-07-23T09:01:59.6458250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.83,227.51*50
2025-07-23T09:02:00.6454185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.94,227.47*5F
2025-07-23T09:02:01.6460635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,227.47*54
2025-07-23T09:02:02.6454003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.49,227.49*79
2025-07-23T09:02:03.6460322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.26,227.47*7A
2025-07-23T09:02:04.6456924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,227.58*5E
2025-07-23T09:02:05.6452492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,227.87*5D
2025-07-23T09:02:06.6459215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,227.99*7E
2025-07-23T09:02:07.6455381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.90,227.86*78
2025-07-23T09:02:08.6454211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,227.82*5A
2025-07-23T09:02:09.6456826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.62,228.01*5A
2025-07-23T09:02:10.6450763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.45,228.16*5E
2025-07-23T09:02:11.6459282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.21,228.05*70
2025-07-23T09:02:12.6456611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.97,227.91*73
2025-07-23T09:02:13.6456051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.65,227.93*76
2025-07-23T09:02:14.6456258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.36,228.09*55
2025-07-23T09:02:15.6454184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,0.34,228.24*5C
2025-07-23T09:02:16.6461063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.67,228.21*5F
2025-07-23T09:02:17.6457020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.20,228.06*75
2025-07-23T09:02:18.6453073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,1.57,227.89*7A
2025-07-23T09:02:19.6456500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.46,227.86*74
2025-07-23T09:02:20.6456409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,228.03*5C
2025-07-23T09:02:21.6452390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,228.15*57
2025-07-23T09:02:22.6461129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,228.04*76
2025-07-23T09:02:23.6452555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.62,227.90*77
2025-07-23T09:02:24.6458572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,227.86*78
2025-07-23T09:02:25.6454609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.28,227.84*56
2025-07-23T09:02:26.6455244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.47,227.81*5B
2025-07-23T09:02:27.6451046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.27,227.87*5D
2025-07-23T09:02:28.6455083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.75,227.93*73
2025-07-23T09:02:29.6458242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.40,227.90*78
2025-07-23T09:02:30.6458175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.54,227.80*76
2025-07-23T09:02:31.6458880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.98,227.75*52
2025-07-23T09:02:32.6456294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.34,227.85*5B
2025-07-23T09:02:33.6453313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.32,228.04*5A
2025-07-23T09:02:34.6456133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.93,228.17*51
2025-07-23T09:02:35.6452291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,228.19*58
2025-07-23T09:02:36.6458326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,228.13*58
2025-07-23T09:02:37.6453622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.07,228.20*71
2025-07-23T09:02:38.6459561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.24,228.37*71
2025-07-23T09:02:39.6454903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.25,228.33*7F
2025-07-23T09:02:40.6450508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.12,228.18*55
2025-07-23T09:02:41.6458008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.86,228.23*55
2025-07-23T09:02:42.6454378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.67,228.52*5C
2025-07-23T09:02:43.6452105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,228.78*53
2025-07-23T09:02:44.6451872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.71,228.75*5C
2025-07-23T09:02:45.6460956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,228.55*5A
2025-07-23T09:02:46.6455312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.40,228.52*58
2025-07-23T09:02:47.6459827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.31,228.76*71
2025-07-23T09:02:48.6452812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.87,229.00*7A
2025-07-23T09:02:49.6458662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,229.03*7D
2025-07-23T09:02:50.6456204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,228.93*7B
2025-07-23T09:02:51.6461569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.11,228.90*70
2025-07-23T09:02:52.6456536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.28,229.06*50
2025-07-23T09:02:53.6452429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.00,229.26*5D
2025-07-23T09:02:54.6451304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.75,229.31*5C
2025-07-23T09:02:55.6455920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.75,229.29*55
2025-07-23T09:02:56.6461728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,229.29*72
2025-07-23T09:02:57.6458525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.08,229.28*76
2025-07-23T09:02:58.6453847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.16,229.31*76
2025-07-23T09:02:59.6460195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.08,229.41*55
2025-07-23T09:03:00.6461012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.94,229.49*55
2025-07-23T09:03:01.6456601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.90,229.48*5F
2025-07-23T09:03:02.6452572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,229.44*51
2025-07-23T09:03:03.6458660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.95,229.41*57
2025-07-23T09:03:04.6454542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.18,229.45*5E
2025-07-23T09:03:05.6460521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.29,229.53*56
2025-07-23T09:03:06.6460703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.07,229.51*73
2025-07-23T09:03:07.6456561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.74,229.33*76
2025-07-23T09:03:08.6456737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.69,229.24*7C
2025-07-23T09:03:09.6457902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.82,229.38*5B
2025-07-23T09:03:10.6455460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.88,229.55*52
2025-07-23T09:03:11.6451722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.96,229.52*5B
2025-07-23T09:03:12.6459052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.23,229.31*76
2025-07-23T09:03:13.6455490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,1.59,229.07*7B
2025-07-23T09:03:14.6452561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.56,229.02*7B
2025-07-23T09:03:15.6458869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.92,229.18*53
2025-07-23T09:03:16.6452940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.26,229.28*59
2025-07-23T09:03:17.6454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.19,229.17*54
2025-07-23T09:03:18.6459418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.81,228.94*74
2025-07-23T09:03:19.6455458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.54,228.86*75
2025-07-23T09:03:20.6403805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,1.70,228.96*76
2025-07-23T09:03:21.6456357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.30,228.95*7C
2025-07-23T09:03:22.6458169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,228.73*5A
2025-07-23T09:03:23.6454115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.61,228.58*58
2025-07-23T09:03:24.6460281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.68,228.57*5E
2025-07-23T09:03:25.6452435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.79,228.67*7D
2025-07-23T09:03:26.6453251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.80,228.74*7E
2025-07-23T09:03:27.6454054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.92,228.52*7A
2025-07-23T09:03:28.6459675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.22,228.23*5D
2025-07-23T09:03:29.6455754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.40,228.22*5A
2025-07-23T09:03:30.6451186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.26,228.36*75
2025-07-23T09:03:31.6457678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.85,228.44*7B
2025-07-23T09:03:32.6453880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,228.41*5E
2025-07-23T09:03:33.6459266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,228.34*5A
2025-07-23T09:03:34.6455459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,228.24*55
2025-07-23T09:03:35.6455136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.41,228.21*5D
2025-07-23T09:03:36.6455993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.58,228.27*7D
2025-07-23T09:03:37.6459542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.23,228.31*75
2025-07-23T09:03:38.6458575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.73,228.31*5E
2025-07-23T09:03:39.6454068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,228.30*5A
2025-07-23T09:03:40.6458383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.71,228.32*75
2025-07-23T09:03:41.6459537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.91,228.50*7F
2025-07-23T09:03:42.6460593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,228.57*59
2025-07-23T09:03:43.6451449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.15,228.40*5C
2025-07-23T09:03:44.6457240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.24,228.29*54
2025-07-23T09:03:45.6454438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.19,228.43*7A
2025-07-23T09:03:46.6460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.94,228.62*7B
2025-07-23T09:03:47.6459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.66,228.67*76
2025-07-23T09:03:48.6452749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.68,228.55*52
2025-07-23T09:03:49.6454826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.00,228.50*5C
2025-07-23T09:03:50.6459313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.22,228.60*5C
2025-07-23T09:03:51.6457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.19,228.64*53
2025-07-23T09:03:52.6453098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.09,228.61*76
2025-07-23T09:03:53.6458393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.96,228.59*75
2025-07-23T09:03:54.6454716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.81,228.64*71
2025-07-23T09:03:55.6455655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.79,228.66*5A
2025-07-23T09:03:56.6452541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.90,228.66*53
2025-07-23T09:03:57.6456892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.06,228.63*5F
2025-07-23T09:03:58.6453817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,228.55*59
2025-07-23T09:03:59.6462715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.16,228.44*52
2025-07-23T09:04:00.6456149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.03,228.38*58
2025-07-23T09:04:01.6452862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.78,228.49*5C
2025-07-23T09:04:02.6458928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.62,228.64*7C
2025-07-23T09:04:03.6454582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.73,228.61*76
2025-07-23T09:04:04.6453827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.03,228.40*75
2025-07-23T09:04:05.6457750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.32,228.29*53
2025-07-23T09:04:06.6453522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.40,228.33*5A
2025-07-23T09:04:07.6452780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.20,228.39*51
2025-07-23T09:04:08.6458795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.82,228.40*52
2025-07-23T09:04:09.6452317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,228.34*78
2025-07-23T09:04:10.6457992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,228.28*7A
2025-07-23T09:04:11.6454468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.97,228.24*7C
2025-07-23T09:04:12.6453839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,228.18*52
2025-07-23T09:04:13.6459548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.28,228.17*56
2025-07-23T09:04:14.6459354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.02,228.20*70
2025-07-23T09:04:15.6456387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.62,228.17*71
2025-07-23T09:04:16.6458576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,228.16*52
2025-07-23T09:04:17.6454747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,228.29*5C
2025-07-23T09:04:18.6459682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.92,228.24*7F
2025-07-23T09:04:19.6458700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.29,227.99*70
2025-07-23T09:04:20.6454457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.43,227.94*5D
2025-07-23T09:04:21.6452078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.27,228.03*5C
2025-07-23T09:04:22.6459648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.90,228.04*50
2025-07-23T09:04:23.6454807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,228.02*74
2025-07-23T09:04:24.6458224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.46,228.00*75
2025-07-23T09:04:25.6460245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,228.04*5C
2025-07-23T09:04:26.6456893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.78,228.03*57
2025-07-23T09:04:27.6452054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.25,227.99*7B
2025-07-23T09:04:28.6457818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.59,227.94*78
2025-07-23T09:04:29.6453695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.45,227.90*72
2025-07-23T09:04:30.6459635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.88,227.99*52
2025-07-23T09:04:31.6454403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,228.10*5B
2025-07-23T09:04:32.6452530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,228.11*7E
2025-07-23T09:04:33.6458006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,228.00*73
2025-07-23T09:04:34.6456456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.19,227.93*7A
2025-07-23T09:04:35.6459528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.45,228.06*5B
2025-07-23T09:04:36.6461207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.20,228.28*55
2025-07-23T09:04:37.6459539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.81,228.30*52
2025-07-23T09:04:38.6457451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.74,228.14*75
2025-07-23T09:04:39.6453028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.07,227.94*74
2025-07-23T09:04:40.6458498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.29,227.91*59
2025-07-23T09:04:41.6452299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.03,228.16*5E
2025-07-23T09:04:42.6456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.72,228.35*5B
2025-07-23T09:04:43.6452603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.87,228.27*7B
2025-07-23T09:04:44.6452482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.11,1.23,228.04*74
2025-07-23T09:04:45.6456346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.20,227.93*7D
2025-07-23T09:04:46.6451680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.74,228.06*58
2025-07-23T09:04:47.6458019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,228.21*52
2025-07-23T09:04:48.6456784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,228.23*5C
2025-07-23T09:04:49.6452469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.02,228.11*79
2025-07-23T09:04:50.6459587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.25,228.01*74
2025-07-23T09:04:51.6454059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,1.15,228.05*5E
2025-07-23T09:04:52.6459993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.93,228.13*58
2025-07-23T09:04:53.6456362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,228.23*5C
2025-07-23T09:04:54.6458132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.87,228.23*7E
2025-07-23T09:04:55.6454640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,1.03,228.09*7B
2025-07-23T09:04:56.6459737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.12,228.01*71
2025-07-23T09:04:57.6456247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.98,228.15*50
2025-07-23T09:04:58.6453210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.79,228.27*5E
2025-07-23T09:04:59.6459029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.76,228.24*5D
2025-07-23T09:05:00.6458333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,228.10*7D
2025-07-23T09:05:01.6454142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,1.15,228.07*72
2025-07-23T09:05:02.6455189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.00,228.19*75
2025-07-23T09:05:03.6452600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.72,228.30*59
2025-07-23T09:05:04.6461061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.73,228.26*56
2025-07-23T09:05:05.6455411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.94,228.18*5E
2025-07-23T09:05:06.6460622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.07,228.18*55
2025-07-23T09:05:07.6455549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,228.13*78
2025-07-23T09:05:08.6461045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.15,228.04*71
2025-07-23T09:05:09.6456209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.09,228.03*57
2025-07-23T09:05:10.6452340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.90,228.10*54
2025-07-23T09:05:11.6457212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.77,228.13*5D
2025-07-23T09:05:12.6452908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.85,228.11*56
2025-07-23T09:05:13.6455779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.92,228.03*7B
2025-07-23T09:05:14.6462711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.91,227.91*7C
2025-07-23T09:05:15.6455787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.82,227.90*78
2025-07-23T09:05:16.6455718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,227.88*5E
2025-07-23T09:05:17.6461108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.91,227.82*51
2025-07-23T09:05:18.6459178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.08,227.93*51
2025-07-23T09:05:19.6457158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.11,228.01*7C
2025-07-23T09:05:20.6459463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,1.15,227.80*7A
2025-07-23T09:05:21.6456787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.07,227.55*78
2025-07-23T09:05:22.6457225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.80,227.57*57
2025-07-23T09:05:23.6453465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.55,227.87*51
2025-07-23T09:05:24.6459545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,228.18*77
2025-07-23T09:05:25.6455300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.95,228.05*72
2025-07-23T09:05:26.6460121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.31,227.64*79
2025-07-23T09:05:27.6456903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.46,227.51*57
2025-07-23T09:05:28.6452954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.33,227.84*56
2025-07-23T09:05:29.6457028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.00,228.21*5C
2025-07-23T09:05:30.6460708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,228.22*75
2025-07-23T09:05:31.6456595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.65,227.99*7C
2025-07-23T09:05:32.6457081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.86,227.82*71
2025-07-23T09:05:33.6453157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,227.87*5C
2025-07-23T09:05:34.6458853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.02,228.09*57
2025-07-23T09:05:35.6457747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,228.26*51
2025-07-23T09:05:36.6459197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,228.15*50
2025-07-23T09:05:37.6455336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.14,227.93*54
2025-07-23T09:05:38.6451368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.37,227.86*51
2025-07-23T09:05:39.6460292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.31,227.91*59
2025-07-23T09:05:40.6454657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.96,228.03*56
2025-07-23T09:05:41.6455845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,228.01*50
2025-07-23T09:05:42.6461442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,227.83*7C
2025-07-23T09:05:43.6454854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.22,227.71*7F
2025-07-23T09:05:44.6458631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.26,227.85*75
2025-07-23T09:05:45.6461449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.88,228.03*5F
2025-07-23T09:05:46.6457177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.66,227.94*59
2025-07-23T09:05:47.6455609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.89,227.71*51
2025-07-23T09:05:48.6451843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.28,227.59*7B
2025-07-23T09:05:49.6459235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.34,227.73*77
2025-07-23T09:05:50.6454349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.06,227.83*5F
2025-07-23T09:05:51.6485377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.82,227.73*59
2025-07-23T09:05:52.6455819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,227.65*52
2025-07-23T09:05:53.6451959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.76,227.73*7E
2025-07-23T09:05:54.6458497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.94,227.86*7B
2025-07-23T09:05:55.6453918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.00,227.89*7F
2025-07-23T09:05:56.6460557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.87,227.81*53
2025-07-23T09:05:57.6456740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.00,227.65*56
2025-07-23T09:05:58.6454330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.25,227.66*50
2025-07-23T09:05:59.6458849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.04,227.93*7C
2025-07-23T09:06:00.6457012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.65,228.06*77
2025-07-23T09:06:01.6452960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,227.98*55
2025-07-23T09:06:02.6458644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.75,228.05*5D
2025-07-23T09:06:03.6454465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.86,228.26*57
2025-07-23T09:06:04.6456686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.99,228.37*70
2025-07-23T09:06:05.6451163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.06,228.43*7E
2025-07-23T09:06:06.6457696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.95,228.47*7F
2025-07-23T09:06:07.6453263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.78,228.48*5E
2025-07-23T09:06:08.6456075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.72,228.57*54
2025-07-23T09:06:09.6455081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,228.73*59
2025-07-23T09:06:10.6454280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.87,228.76*79
2025-07-23T09:06:11.6460277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.96,228.67*78
2025-07-23T09:06:12.6460107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.87,228.73*50
2025-07-23T09:06:13.6456581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.66,228.90*53
2025-07-23T09:06:14.6453074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,228.91*5C
2025-07-23T09:06:15.6458921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.61,228.74*73
2025-07-23T09:06:16.6458596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.77,228.58*76
2025-07-23T09:06:17.6456096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.95,228.62*5C
2025-07-23T09:06:18.6456326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.11,228.62*5C
2025-07-23T09:06:19.6458011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.13,228.36*5A
2025-07-23T09:06:20.6456764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.81,228.16*75
2025-07-23T09:06:21.6452118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.39,228.15*7A
2025-07-23T09:06:22.6459149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,228.09*57
2025-07-23T09:06:23.6454198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.63,227.93*5E
2025-07-23T09:06:24.6451522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.84,227.80*50
2025-07-23T09:06:25.6457867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.84,227.67*75
2025-07-23T09:06:26.6453297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.82,227.54*7C
2025-07-23T09:06:27.6458972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,227.56*5A
2025-07-23T09:06:28.6453735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.98,227.60*5C
2025-07-23T09:06:29.6451674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.89,227.49*5B
2025-07-23T09:06:30.6455622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,227.32*57
2025-07-23T09:06:31.6453840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,227.31*75
2025-07-23T09:06:32.6456033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.90,227.42*72
2025-07-23T09:06:33.6452644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.78,227.59*7D
2025-07-23T09:06:34.6456254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,227.68*5C
2025-07-23T09:06:35.6452913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.58,227.64*5A
2025-07-23T09:06:36.6458139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.99,227.48*55
2025-07-23T09:06:37.6454165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.26,227.46*7C
2025-07-23T09:06:38.6460311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,1.02,227.60*7D
2025-07-23T09:06:39.6460327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,227.67*52
2025-07-23T09:06:40.6456866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.59,227.68*56
2025-07-23T09:06:41.6453358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.83,227.75*5B
2025-07-23T09:06:42.6454794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.05,227.77*7C
2025-07-23T09:06:43.6455664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,227.76*78
2025-07-23T09:06:44.6451868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.85,227.71*58
2025-07-23T09:06:45.6456196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,227.76*55
2025-07-23T09:06:46.6461060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,227.96*51
2025-07-23T09:06:47.6455268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,228.02*5E
2025-07-23T09:06:48.6460754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.94,227.77*76
2025-07-23T09:06:49.6457222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.39,227.50*77
2025-07-23T09:06:50.6454027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.44,227.53*79
2025-07-23T09:06:51.6458926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.96,227.82*54
2025-07-23T09:06:52.6456303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,228.00*54
2025-07-23T09:06:53.6461954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.64,227.82*52
2025-07-23T09:06:54.6457326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,1.04,227.47*79
2025-07-23T09:06:55.6456103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.00,227.37*7C
2025-07-23T09:06:56.6456285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,227.56*50
2025-07-23T09:06:57.6460417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.26,227.74*5F
2025-07-23T09:06:58.6452310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.30,227.85*5F
2025-07-23T09:06:59.6457387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,227.77*70
2025-07-23T09:07:00.6455399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,1.26,227.53*73
2025-07-23T09:07:01.6460740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.50,227.40*73
2025-07-23T09:07:02.6460975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,227.54*5A
2025-07-23T09:07:03.6451982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.57,227.74*5B
2025-07-23T09:07:04.6458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.10,227.66*58
2025-07-23T09:07:05.6457824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.18,227.42*5F
2025-07-23T09:07:06.6455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.70,227.47*7E
2025-07-23T09:07:07.6452727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.31,227.65*7C
2025-07-23T09:07:08.6455179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,227.62*57
2025-07-23T09:07:09.6453132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.45,227.36*51
2025-07-23T09:07:10.6451402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.09,227.19*54
2025-07-23T09:07:11.6452927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,227.29*75
2025-07-23T09:07:12.6454877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,227.55*5E
2025-07-23T09:07:13.6458938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,227.68*5D
2025-07-23T09:07:14.6456382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,227.59*52
2025-07-23T09:07:15.6455235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,227.31*70
2025-07-23T09:07:16.6455621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.56,227.11*7C
2025-07-23T09:07:17.6456875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.60,227.24*76
2025-07-23T09:07:18.6451206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.02,227.48*5E
2025-07-23T09:07:19.6456803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,227.55*5E
2025-07-23T09:07:20.6552600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,227.52*5C
2025-07-23T09:07:21.6459287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,227.44*7F
2025-07-23T09:07:22.6454928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.95,227.40*72
2025-07-23T09:07:23.6460354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.24,227.51*79
2025-07-23T09:07:24.6457334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.02,227.55*55
2025-07-23T09:07:25.6453725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.77,227.45*58
2025-07-23T09:07:26.6458082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.79,227.35*5D
2025-07-23T09:07:27.6551913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.79,227.50*5D
2025-07-23T09:07:28.6456992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.53,227.79*5D
2025-07-23T09:07:29.6455761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.33,227.74*78
2025-07-23T09:07:30.6460526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.45,227.41*79
2025-07-23T09:07:31.6451870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.90,227.30*76
2025-07-23T09:07:32.6456395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.26,227.55*53
2025-07-23T09:07:33.6459211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.26,227.73*5D
2025-07-23T09:07:34.6454068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.06,227.49*5D
2025-07-23T09:07:35.6459866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.90,227.23*72
2025-07-23T09:07:36.6455576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.74,227.31*7A
2025-07-23T09:07:37.6458054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,227.55*79
2025-07-23T09:07:38.6460225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,227.74*55
2025-07-23T09:07:39.6456178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,227.72*5C
2025-07-23T09:07:40.6459506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,227.54*55
2025-07-23T09:07:41.6455038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,227.46*7A
2025-07-23T09:07:42.6456305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.67,227.59*78
2025-07-23T09:07:43.6452059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.30,227.76*57
2025-07-23T09:07:44.6458227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,227.81*5B
2025-07-23T09:07:45.6457694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,227.73*57
2025-07-23T09:07:46.6453145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.51,227.69*74
2025-07-23T09:07:47.6458328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.71,227.77*78
2025-07-23T09:07:48.6454421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.86,227.92*73
2025-07-23T09:07:49.6459786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.76,228.01*5C
2025-07-23T09:07:50.6555237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.54,227.98*55
2025-07-23T09:07:51.6451845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.58,228.02*78
2025-07-23T09:07:52.6458784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.00,228.10*76
2025-07-23T09:07:53.6453166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.43,228.04*55
2025-07-23T09:07:54.6551434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.40,227.92*5A
2025-07-23T09:07:55.6459337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,228.00*5C
2025-07-23T09:07:56.6454739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.72,228.23*76
2025-07-23T09:07:57.6454832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.53,228.34*76
2025-07-23T09:07:58.6452706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.49,228.31*7B
2025-07-23T09:07:59.6459079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.66,228.29*73
2025-07-23T09:08:00.6554241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.90,228.33*51
2025-07-23T09:08:01.6460939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.09,228.36*52
2025-07-23T09:08:02.6557000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.11,228.33*59
2025-07-23T09:08:03.6460851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.87,228.37*57
2025-07-23T09:08:04.6456341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,228.47*52
2025-07-23T09:08:05.6459424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.59,228.55*7B
2025-07-23T09:08:06.6460080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.75,228.54*77
2025-07-23T09:08:07.6458075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.92,228.39*76
2025-07-23T09:08:08.6605107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.95,228.32*51
2025-07-23T09:08:09.6460126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.95,228.46*5D
2025-07-23T09:08:10.6551301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.90,228.61*57
2025-07-23T09:08:11.6555306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.74,228.56*5C
2025-07-23T09:08:12.6460477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.65,228.40*71
2025-07-23T09:08:13.6456095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,228.27*7F
2025-07-23T09:08:14.6460657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.05,228.31*71
2025-07-23T09:08:15.6455366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.97,228.49*70
2025-07-23T09:08:16.6462348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,228.52*5D
2025-07-23T09:08:17.6457157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,228.32*7B
2025-07-23T09:08:18.6452985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.15,228.16*71
2025-07-23T09:08:19.6460476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,228.16*5E
2025-07-23T09:08:20.6556877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.70,228.28*51
2025-07-23T09:08:21.6459994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.35,228.36*53
2025-07-23T09:08:22.6457611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.40,228.37*5B
2025-07-23T09:08:23.6452917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.70,228.35*74
2025-07-23T09:08:24.6454276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.97,228.28*71
2025-07-23T09:08:25.6561226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.05,228.22*73
2025-07-23T09:08:26.6559270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,228.23*5E
2025-07-23T09:08:27.6557346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.02,228.21*5E
2025-07-23T09:08:28.6552476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.91,228.19*54
2025-07-23T09:08:29.6458741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,228.21*5A
2025-07-23T09:08:30.6557634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,228.20*57
2025-07-23T09:08:31.6559253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,228.25*5B
2025-07-23T09:08:32.6457787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.95,228.29*77
2025-07-23T09:08:33.6456656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.08,228.15*7B
2025-07-23T09:08:34.6454099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.79,228.03*7C
2025-07-23T09:08:35.6558936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,228.06*53
2025-07-23T09:08:36.6551597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.29,228.11*5E
2025-07-23T09:08:37.6558667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.54,228.13*5D
2025-07-23T09:08:38.6557407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,228.13*53
2025-07-23T09:08:39.6553719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.08,227.97*7A
2025-07-23T09:08:40.6458514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.37,227.78*70
2025-07-23T09:08:41.6458523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.24,227.80*78
2025-07-23T09:08:42.6461805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.66,227.91*73
2025-07-23T09:08:43.6560570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,228.00*52
2025-07-23T09:08:44.6555460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,228.10*77
2025-07-23T09:08:45.6551985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,228.15*5B
2025-07-23T09:08:46.6558032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,227.98*5B
2025-07-23T09:08:47.6554383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.60,227.80*5D
2025-07-23T09:08:48.6559323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.61,227.82*5B
2025-07-23T09:08:49.6555235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.11,227.97*54
2025-07-23T09:08:50.6551434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.61,228.06*59
2025-07-23T09:08:51.6557760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.33,228.08*55
2025-07-23T09:08:52.6553649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,228.08*75
2025-07-23T09:08:53.6460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.38,227.98*70
2025-07-23T09:08:54.6456763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,227.88*7A
2025-07-23T09:08:55.6552073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.21,228.00*5B
2025-07-23T09:08:56.6558600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.19,228.12*55
2025-07-23T09:08:57.6560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.02,228.07*5F
2025-07-23T09:08:58.6556521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.87,227.95*7C
2025-07-23T09:08:59.6459693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.69,227.97*7E
2025-07-23T09:09:00.6554547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.53,228.11*76
2025-07-23T09:09:01.6560728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.52,228.12*52
2025-07-23T09:09:02.6559334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.69,228.03*5B
2025-07-23T09:09:03.6560066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.03,227.94*73
2025-07-23T09:09:04.6557728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.27,227.94*72
2025-07-23T09:09:05.6556857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,228.13*7E
2025-07-23T09:09:06.6554331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.57,228.33*5E
2025-07-23T09:09:07.6559752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,228.28*54
2025-07-23T09:09:08.6560166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,228.08*5F
2025-07-23T09:09:09.6556271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.99,228.07*77
2025-07-23T09:09:10.6557381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,228.32*77
2025-07-23T09:09:11.6551437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,228.55*5C
2025-07-23T09:09:12.6559044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,228.57*50
2025-07-23T09:09:13.6554093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.63,228.56*50
2025-07-23T09:09:14.6460671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.86,228.68*7B
2025-07-23T09:09:15.6555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,0.82,228.82*72
2025-07-23T09:09:16.6552372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.64,228.90*78
2025-07-23T09:09:17.6557718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.53,229.01*51
2025-07-23T09:09:18.6553944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,0.57,229.23*53
2025-07-23T09:09:19.6559780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.64,229.44*5B
2025-07-23T09:09:20.6555546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.63,229.55*7E
2025-07-23T09:09:21.6551631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,0.54,229.58*7D
2025-07-23T09:09:22.6552329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.61,229.65*73
2025-07-23T09:09:23.6558834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.86,229.89*52
2025-07-23T09:09:24.6551255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,230.19*54
2025-07-23T09:09:25.6552267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,230.42*7A
2025-07-23T09:09:26.6559665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.76,230.53*79
2025-07-23T09:09:27.6551173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,230.60*7D
2025-07-23T09:09:28.6552059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.68,230.76*5A
2025-07-23T09:09:29.6557961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.56,231.03*56
2025-07-23T09:09:30.6558027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.47,231.28*59
2025-07-23T09:09:31.6555038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.68,231.51*5A
2025-07-23T09:09:32.6554656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.09,231.76*5E
2025-07-23T09:09:33.6559713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.34,232.00*51
2025-07-23T09:09:34.6555302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.17,232.19*52
2025-07-23T09:09:35.6551684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.70,232.40*7F
2025-07-23T09:09:36.6553972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,232.75*75
2025-07-23T09:09:37.6559994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,233.09*73
2025-07-23T09:09:38.6556524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,233.32*59
2025-07-23T09:09:39.6556591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.83,233.52*55
2025-07-23T09:09:40.6553075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,233.79*52
2025-07-23T09:09:41.6559757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.07,234.10*7D
2025-07-23T09:09:42.6555842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.12,234.48*72
2025-07-23T09:09:43.6553370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.99,234.80*5A
2025-07-23T09:09:44.6558705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.76,235.08*5B
2025-07-23T09:09:45.6555234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.64,235.47*56
2025-07-23T09:09:46.6551927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,235.89*7D
2025-07-23T09:09:47.6558741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,236.19*76
2025-07-23T09:09:48.6555542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.63,236.40*7A
2025-07-23T09:09:49.6560071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.78,236.70*5F
2025-07-23T09:09:50.6557542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,1.02,237.23*54
2025-07-23T09:09:51.6552290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.12,237.75*53
2025-07-23T09:09:52.6559021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.96,238.13*7B
2025-07-23T09:09:53.6556064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,238.37*76
2025-07-23T09:09:54.6554246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,238.58*7D
2025-07-23T09:09:55.6558289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.89,238.93*55
2025-07-23T09:09:56.6556034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.89,239.46*5B
2025-07-23T09:09:57.6556533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,240.06*51
2025-07-23T09:09:58.6555812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.45,240.44*51
2025-07-23T09:09:59.6561056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.86,240.65*58
2025-07-23T09:10:00.6558711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.35,241.01*78
2025-07-23T09:10:01.6553997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.39,241.51*75
2025-07-23T09:10:02.6559750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.94,241.99*72
2025-07-23T09:10:03.6555535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.49,242.38*5B
2025-07-23T09:10:04.6553244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.44,242.74*53
2025-07-23T09:10:05.6558136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.60,243.20*57
2025-07-23T09:10:06.6554326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,243.74*70
2025-07-23T09:10:07.6556754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.08,244.26*76
2025-07-23T09:10:08.6560090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.29,244.68*76
2025-07-23T09:10:09.6559173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.36,245.04*50
2025-07-23T09:10:10.6556897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.28,245.48*57
2025-07-23T09:10:11.6557115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.07,246.05*7F
2025-07-23T09:10:12.6553037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.79,246.61*75
2025-07-23T09:10:13.6558459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,247.20*58
2025-07-23T09:10:14.6553959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.47,247.75*54
2025-07-23T09:10:15.6561332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.60,248.20*5C
2025-07-23T09:10:16.6555700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,248.62*5C
2025-07-23T09:10:17.6552398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,1.10,249.13*7B
2025-07-23T09:10:18.6551100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,1.15,249.71*7C
2025-07-23T09:10:19.6557871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,250.21*55
2025-07-23T09:10:20.6554757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.09,250.68*55
2025-07-23T09:10:21.6559835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,1.06,251.16*56
2025-07-23T09:10:22.6559269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.88,251.66*7D
2025-07-23T09:10:23.6556096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.68,252.23*76
2025-07-23T09:10:24.6552540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,252.81*53
2025-07-23T09:10:25.6557361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,253.37*5A
2025-07-23T09:10:26.6558598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.12,253.82*59
2025-07-23T09:10:27.6556435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,1.21,254.15*79
2025-07-23T09:10:28.6561694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.23,254.52*7D
2025-07-23T09:10:29.6584163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.09,255.09*7B
2025-07-23T09:10:30.6560540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.76,255.82*5C
2025-07-23T09:10:31.6558002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.53,256.42*55
2025-07-23T09:10:32.6553171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.49,256.84*57
2025-07-23T09:10:33.6559376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.68,257.15*55
2025-07-23T09:10:34.6560116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.12,257.53*56
2025-07-23T09:10:35.6556534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.41,258.18*7E
2025-07-23T09:10:36.6553252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.27,258.98*75
2025-07-23T09:10:37.6554858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.02,259.54*77
2025-07-23T09:10:38.6553126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.03,259.77*59
2025-07-23T09:10:39.6559988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.13,259.98*51
2025-07-23T09:10:40.6555375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.88,260.60*7B
2025-07-23T09:10:41.6551096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.54,261.51*75
2025-07-23T09:10:42.6560507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.57,262.23*7D
2025-07-23T09:10:43.6554361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.75,262.69*56
2025-07-23T09:10:44.6561361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.99,263.00*54
2025-07-23T09:10:45.6557367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.35,263.39*5F
2025-07-23T09:10:46.6553664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.16,1.60,264.04*7C
2025-07-23T09:10:47.6555705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.19,1.42,264.79*79
2025-07-23T09:10:48.6551927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.86,265.40*5D
2025-07-23T09:10:49.6558399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,0.51,265.69*5F
2025-07-23T09:10:50.6555064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.45,0.59,265.92*52
2025-07-23T09:10:51.6554440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,266.52*53
2025-07-23T09:10:52.6560538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.58,267.50*77
2025-07-23T09:10:53.6556019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,0.67,268.30*77
2025-07-23T09:10:54.6560900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.07,268.63*50
2025-07-23T09:10:55.6556782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,1.57,268.68*50
2025-07-23T09:10:56.6560309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.69,269.05*53
2025-07-23T09:10:57.6555546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.33,269.87*7D
2025-07-23T09:10:58.6556063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.82,270.72*77
2025-07-23T09:10:59.6553161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,271.31*70
2025-07-23T09:11:00.6556290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.21,271.63*52
2025-07-23T09:11:01.6556371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.42,271.88*55
2025-07-23T09:11:02.6551727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.89,272.37*5F
2025-07-23T09:11:03.6557928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.15,273.14*74
2025-07-23T09:11:04.6554804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.14,273.85*71
2025-07-23T09:11:05.6559940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.09,274.27*71
2025-07-23T09:11:06.6559561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.08,274.55*5B
2025-07-23T09:11:07.6557482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.18,274.86*57
2025-07-23T09:11:08.6558994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.18,275.27*5C
2025-07-23T09:11:09.6555661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.92,275.82*7A
2025-07-23T09:11:10.6551928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,276.45*54
2025-07-23T09:11:11.6556998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,276.99*51
2025-07-23T09:11:12.6555725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.87,277.30*59
2025-07-23T09:11:13.6552571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,277.58*77
2025-07-23T09:11:14.6553423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.18,277.98*72
2025-07-23T09:11:15.6559859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.90,278.44*51
2025-07-23T09:11:16.6555728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.72,278.88*54
2025-07-23T09:11:17.6560466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.71,279.25*56
2025-07-23T09:11:18.6552402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,279.64*56
2025-07-23T09:11:19.6559808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.89,280.08*75
2025-07-23T09:11:20.6554873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.02,280.54*7F
2025-07-23T09:11:21.6556981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.11,280.91*72
2025-07-23T09:11:22.6554334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.30,281.13*5B
2025-07-23T09:11:23.6513030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,1.34,281.40*51
2025-07-23T09:11:24.6560568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.96,281.78*5E
2025-07-23T09:11:25.6554598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,282.13*74
2025-07-23T09:11:26.6562434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.23,282.59*78
2025-07-23T09:11:27.6561525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.35,283.09*56
2025-07-23T09:11:28.6555922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.67,283.39*57
2025-07-23T09:11:29.6552522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,1.02,283.58*58
2025-07-23T09:11:30.6558953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.43,283.90*7B
2025-07-23T09:11:31.6553153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,1.69,284.36*70
2025-07-23T09:11:32.6560464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.53,284.82*70
2025-07-23T09:11:33.6556905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.08,285.11*56
2025-07-23T09:11:34.6556945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.64,285.24*54
2025-07-23T09:11:35.6561136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.35,285.45*5E
2025-07-23T09:11:36.6557002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,285.89*75
2025-07-23T09:11:37.6553664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.20,286.41*7F
2025-07-23T09:11:38.6558673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.57,286.80*79
2025-07-23T09:11:39.6554666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.24,287.01*58
2025-07-23T09:11:40.6560794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.93,287.16*54
2025-07-23T09:11:41.6556451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.14,287.34*58
2025-07-23T09:11:42.6552219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.49,287.63*7B
2025-07-23T09:11:43.6557925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.40,288.02*70
2025-07-23T09:11:44.6556759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,288.37*5C
2025-07-23T09:11:45.6552290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,288.61*7E
2025-07-23T09:11:46.6559462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.67,288.76*52
2025-07-23T09:11:47.6554433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.14,288.95*56
2025-07-23T09:11:48.6551685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.17,289.23*7F
2025-07-23T09:11:49.6557996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,289.52*75
2025-07-23T09:11:50.6554217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,289.81*52
2025-07-23T09:11:51.6554218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.01,290.11*5C
2025-07-23T09:11:52.6551308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.85,290.18*5E
2025-07-23T09:11:53.6557145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.76,290.20*77
2025-07-23T09:11:54.6553642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.88,290.40*71
2025-07-23T09:11:55.6554554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.07,290.70*71
2025-07-23T09:11:56.6559482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.90,290.97*52
2025-07-23T09:11:57.6555874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.46,291.14*54
2025-07-23T09:11:58.6560696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,291.25*5C
2025-07-23T09:11:59.6557172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.63,291.36*77
2025-07-23T09:12:00.6561052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.01,291.58*75
2025-07-23T09:12:01.6551888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.11,291.88*7E
2025-07-23T09:12:02.6557622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.07,291.96*78
2025-07-23T09:12:03.6555081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.12,291.89*58
2025-07-23T09:12:04.6559589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.17,291.89*57
2025-07-23T09:12:05.6596011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.04,292.02*55
2025-07-23T09:12:06.6556220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.62,292.43*7B
2025-07-23T09:12:07.6551899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.17,292.97*76
2025-07-23T09:12:08.6558260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.10,293.13*7C
2025-07-23T09:12:09.6553546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.48,292.90*5E
2025-07-23T09:12:10.6559195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.22,292.69*52
2025-07-23T09:12:11.6551807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.78,292.85*52
2025-07-23T09:12:12.6555972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.51,293.39*78
2025-07-23T09:12:13.6557278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.70,293.82*78
2025-07-23T09:12:14.6555970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,293.83*7D
2025-07-23T09:12:15.6560585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.51,293.67*5E
2025-07-23T09:12:16.6555550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.88,293.70*59
2025-07-23T09:12:17.6560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,293.90*74
2025-07-23T09:12:18.6556224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.60,294.09*7C
2025-07-23T09:12:19.6553342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.54,294.22*70
2025-07-23T09:12:20.6552501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.93,294.24*5F
2025-07-23T09:12:21.6557061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.48,294.26*53
2025-07-23T09:12:22.6553164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.60,294.31*59
2025-07-23T09:12:23.6560132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.23,294.35*5B
2025-07-23T09:12:24.6556045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.61,294.37*5B
2025-07-23T09:12:25.6558512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,294.40*59
2025-07-23T09:12:26.6554626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,294.55*78
2025-07-23T09:12:27.6555441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,294.69*57
2025-07-23T09:12:28.6554193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.08,294.64*5A
2025-07-23T09:12:29.6554117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.42,294.56*5E
2025-07-23T09:12:30.6552636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.48,294.63*76
2025-07-23T09:12:31.6557196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.35,294.72*79
2025-07-23T09:12:32.6554360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.04,294.66*78
2025-07-23T09:12:33.6556859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.63,294.55*58
2025-07-23T09:12:34.6557855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.27,294.57*5E
2025-07-23T09:12:35.6553897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,294.77*51
2025-07-23T09:12:36.6559981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.63,294.90*77
2025-07-23T09:12:37.6555672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.41,294.73*76
2025-07-23T09:12:38.6551369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.83,294.45*55
2025-07-23T09:12:39.6557499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,294.32*5D
2025-07-23T09:12:40.6558721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,294.41*5B
2025-07-23T09:12:41.6559429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,294.47*7A
2025-07-23T09:12:42.6556007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.48,294.40*7A
2025-07-23T09:12:43.6555625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.07,294.26*50
2025-07-23T09:12:44.6550982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.39,294.09*5E
2025-07-23T09:12:45.6558550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.45,293.90*53
2025-07-23T09:12:46.6560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.41,293.78*7F
2025-07-23T09:12:47.6556011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.29,293.73*7D
2025-07-23T09:12:48.6552672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,293.65*7E
2025-07-23T09:12:49.6557875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,293.53*56
2025-07-23T09:12:50.6552677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,293.41*73
2025-07-23T09:12:51.6559219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,293.25*5E
2025-07-23T09:12:52.6555217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.12,293.02*75
2025-07-23T09:12:53.6551701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.65,292.73*70
2025-07-23T09:12:54.6560270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.58,292.47*52
2025-07-23T09:12:55.6556348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.17,292.32*58
2025-07-23T09:12:56.6555555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.72,292.14*57
2025-07-23T09:12:57.6560994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,291.80*54
2025-07-23T09:12:58.6559195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,291.41*55
2025-07-23T09:12:59.6556493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,291.26*7C
2025-07-23T09:13:00.6558476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,291.15*7F
2025-07-23T09:13:01.6559295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.98,290.76*5B
2025-07-23T09:13:02.6557288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,290.14*5B
2025-07-23T09:13:03.6555341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.27,289.65*5B
2025-07-23T09:13:04.6551319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.19,289.43*72
2025-07-23T09:13:05.6560356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.95,289.16*74
2025-07-23T09:13:06.6555432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,288.74*55
2025-07-23T09:13:07.6552247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,288.25*51
2025-07-23T09:13:08.6551568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,287.73*52
2025-07-23T09:13:09.6552261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,287.26*7D
2025-07-23T09:13:10.6557564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,286.83*76
2025-07-23T09:13:11.6553226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.35,286.39*7A
2025-07-23T09:13:12.6560086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.21,285.92*50
2025-07-23T09:13:13.6551125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.20,285.27*58
2025-07-23T09:13:14.6553379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.37,284.53*5B
2025-07-23T09:13:15.6559242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.34,283.96*79
2025-07-23T09:13:16.6551602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.87,283.53*7D
2025-07-23T09:13:17.6558225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,282.98*58
2025-07-23T09:13:18.6553907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,282.18*57
2025-07-23T09:13:19.6559017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.28,281.36*57
2025-07-23T09:13:20.6554671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.63,280.78*7D
2025-07-23T09:13:21.6589629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,1.44,280.26*7D
2025-07-23T09:13:22.6557803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.13,279.62*5B
2025-07-23T09:13:23.6552557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.18,278.79*5B
2025-07-23T09:13:24.6560019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.46,277.87*51
2025-07-23T09:13:25.6556758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.44,277.01*7C
2025-07-23T09:13:26.6555473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.08,276.34*77
2025-07-23T09:13:27.6559293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.83,275.71*76
2025-07-23T09:13:28.6555186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,275.07*5B
2025-07-23T09:13:29.6551769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.08,274.31*5B
2025-07-23T09:13:30.6556218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.53,273.33*50
2025-07-23T09:13:31.6557586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.99,272.28*7F
2025-07-23T09:13:32.6553081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,2.02,271.29*72
2025-07-23T09:13:33.6559824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.43,270.40*78
2025-07-23T09:13:34.6555811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,269.62*5C
2025-07-23T09:13:35.6551133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,268.79*54
2025-07-23T09:13:36.6557864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.14,267.81*5D
2025-07-23T09:13:37.6553935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.52,266.85*58
2025-07-23T09:13:38.6559388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,1.58,265.92*7C
2025-07-23T09:13:39.6555237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,1.58,264.87*70
2025-07-23T09:13:40.6553913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.72,263.74*7E
2025-07-23T09:13:41.6560785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.87,262.57*5C
2025-07-23T09:13:42.6559825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.90,261.45*5C
2025-07-23T09:13:43.6556912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.68,260.32*5B
2025-07-23T09:13:44.6552906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.30,259.16*56
2025-07-23T09:13:45.6558442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.20,258.11*5D
2025-07-23T09:13:46.6558273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.45,257.13*7A
2025-07-23T09:13:47.6555456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.72,255.96*74
2025-07-23T09:13:48.6557044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.82,254.61*75
2025-07-23T09:13:49.6551927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.92,253.25*5C
2025-07-23T09:13:50.6560501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.92,252.01*74
2025-07-23T09:13:51.6553997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.71,250.82*73
2025-07-23T09:13:52.6560535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.57,249.46*58
2025-07-23T09:13:53.6557550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,1.82,248.06*51
2025-07-23T09:13:54.6551837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.99,246.84*5A
2025-07-23T09:13:55.6556145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.86,245.60*57
2025-07-23T09:13:56.6552153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.78,244.19*7B
2025-07-23T09:13:57.6558335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,2.03,242.68*7E
2025-07-23T09:13:58.6557201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.14,241.20*7E
2025-07-23T09:13:59.6552594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.85,239.79*59
2025-07-23T09:14:00.6558840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.46,238.42*5C
2025-07-23T09:14:01.6554636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.54,236.97*5E
2025-07-23T09:14:02.6561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.04,235.39*79
2025-07-23T09:14:03.6558347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.46,233.79*59
2025-07-23T09:14:04.6556853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,2.42,232.37*53
2025-07-23T09:14:05.6552082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,2.23,230.92*5E
2025-07-23T09:14:06.6557686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,2.15,229.12*70
2025-07-23T09:14:07.6553704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,2.25,227.28*7D
2025-07-23T09:14:08.6560462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,2.28,225.84*7B
2025-07-23T09:14:09.6553982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.07,224.43*57
2025-07-23T09:14:10.6557753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.96,222.65*5B
2025-07-23T09:14:11.6553796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,2.28,220.75*71
2025-07-23T09:14:12.6560243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,2.73,219.08*7B
2025-07-23T09:14:13.6555289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,2.74,217.51*57
2025-07-23T09:14:14.6551383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.27,215.74*53
2025-07-23T09:14:15.6551707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.34,213.85*71
2025-07-23T09:14:16.6559268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,2.66,212.22*78
2025-07-23T09:14:17.6553077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,2.40,210.96*5B
2025-07-23T09:14:18.6560424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,2.11,209.48*50
2025-07-23T09:14:19.6556571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,2.53,207.66*7A
2025-07-23T09:14:20.6551973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,3.16,206.02*7C
2025-07-23T09:14:21.6557933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,3.10,204.81*73
2025-07-23T09:14:22.6560720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,2.55,203.75*56
2025-07-23T09:14:23.6556700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.33,202.54*5C
2025-07-23T09:14:24.6552896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,2.43,201.32*7E
2025-07-23T09:14:25.6555467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,2.22,200.49*7F
2025-07-23T09:14:26.6553510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.83,199.90*5E
2025-07-23T09:14:27.6557297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.84,199.22*58
2025-07-23T09:14:28.6556797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,2.25,198.21*55
2025-07-23T09:14:29.6557664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,2.53,197.07*72
2025-07-23T09:14:30.6553391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,2.41,196.30*75
2025-07-23T09:14:31.6558848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.84,195.99*5E
2025-07-23T09:14:32.6555217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.30,195.67*5B
2025-07-23T09:14:33.6560821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.11,195.09*54
2025-07-23T09:14:34.6558068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,1.35,194.37*72
2025-07-23T09:14:35.6554373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.63,193.70*76
2025-07-23T09:14:36.6605702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.62,193.25*50
2025-07-23T09:14:37.6554392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.68,192.81*57
2025-07-23T09:14:38.6551576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.81,192.31*57
2025-07-23T09:14:39.6558141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.65,191.85*7E
2025-07-23T09:14:40.6553004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.30,191.47*76
2025-07-23T09:14:41.6559297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.35,190.86*7B
2025-07-23T09:14:42.6560388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.56,190.19*7F
2025-07-23T09:14:43.6556216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.55,189.73*55
2025-07-23T09:14:44.6556175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.42,189.29*5A
2025-07-23T09:14:45.6560050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.20,188.88*52
2025-07-23T09:14:46.6555178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.96,188.66*5A
2025-07-23T09:14:47.6556282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,188.41*5B
2025-07-23T09:14:48.6554154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.23,187.66*74
2025-07-23T09:14:49.6557593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.61,186.87*7F
2025-07-23T09:14:50.6553094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.69,186.53*57
2025-07-23T09:14:51.6560109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.77,186.01*5F
2025-07-23T09:14:52.6556076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.88,185.07*71
2025-07-23T09:14:53.6551538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.54,184.56*71
2025-07-23T09:14:54.6558078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,184.84*52
2025-07-23T09:14:55.6560850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.32,184.93*5F
2025-07-23T09:14:56.6557166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.92,184.49*5D
2025-07-23T09:14:57.6557473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,1.74,184.12*72
2025-07-23T09:14:58.6553533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,2.01,183.84*79
2025-07-23T09:14:59.6558768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.91,183.43*57
2025-07-23T09:15:00.6553908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.61,183.02*59
2025-07-23T09:15:01.6560636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,182.88*5F
2025-07-23T09:15:02.6556854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,182.82*53
2025-07-23T09:15:03.6550707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,182.77*5A
2025-07-23T09:15:04.6552562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,183.05*5B
2025-07-23T09:15:05.6557948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,183.12*5C
2025-07-23T09:15:06.6554941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.28,182.79*59
2025-07-23T09:15:07.6559871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.74,182.53*75
2025-07-23T09:15:08.6556216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.49,182.64*58
2025-07-23T09:15:09.6552038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,182.71*58
2025-07-23T09:15:10.6553164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.71,182.42*7B
2025-07-23T09:15:11.6608455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,182.33*77
2025-07-23T09:15:12.6554188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,182.64*5D
2025-07-23T09:15:13.6560610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,182.83*52
2025-07-23T09:15:14.6554749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,182.62*5B
2025-07-23T09:15:15.6553224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,182.52*5F
2025-07-23T09:15:16.6554289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,182.82*54
2025-07-23T09:15:17.6559709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.06,183.11*73
2025-07-23T09:15:18.6555704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,183.08*57
2025-07-23T09:15:19.6562089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.71,182.94*73
2025-07-23T09:15:20.6558454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,183.05*7D
2025-07-23T09:15:21.6555126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,183.09*57
2025-07-23T09:15:22.6556872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,183.19*51
2025-07-23T09:15:23.6560348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,183.37*5C
2025-07-23T09:15:24.6558139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,183.48*7C
2025-07-23T09:15:25.6553545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,183.52*77
2025-07-23T09:15:26.6557582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,183.39*51
2025-07-23T09:15:27.6553441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,183.12*72
2025-07-23T09:15:28.6559019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,183.16*58
2025-07-23T09:15:29.6556142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.09,183.61*7F
2025-07-23T09:15:30.6553903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,183.89*71
2025-07-23T09:15:31.6559655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.30,183.74*7F
2025-07-23T09:15:32.6555175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.43,183.67*7B
2025-07-23T09:15:33.6559826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,183.80*51
2025-07-23T09:15:34.6555219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,183.94*72
2025-07-23T09:15:35.6556130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,183.99*75
2025-07-23T09:15:36.6559268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,183.83*57
2025-07-23T09:15:37.6555419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.05,183.83*55
2025-07-23T09:15:38.6552056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,183.85*78
2025-07-23T09:15:39.6553413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,183.70*5C
2025-07-23T09:15:40.6558379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.63,183.85*57
2025-07-23T09:15:41.6560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,183.84*56
2025-07-23T09:15:42.6554433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.90,183.25*7B
2025-07-23T09:15:43.6555860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.74,182.96*72
2025-07-23T09:15:44.6557555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,183.36*72
2025-07-23T09:15:45.6553518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.84,183.74*7F
2025-07-23T09:15:46.6556684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,183.60*71
2025-07-23T09:15:47.6555227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.67,183.33*7F
2025-07-23T09:15:48.6559324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.61,183.31*7B
2025-07-23T09:15:49.6553915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,183.49*57
2025-07-23T09:15:50.6551633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,183.60*7D
2025-07-23T09:15:51.6556849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,183.36*5F
2025-07-23T09:15:52.6553377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.19,183.18*5F
2025-07-23T09:15:53.6558606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,183.24*75
2025-07-23T09:15:54.6555927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,183.24*75
2025-07-23T09:15:55.6555140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,183.17*55
2025-07-23T09:15:56.6554204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.57,183.24*5C
2025-07-23T09:15:57.6558832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.42,183.22*5A
2025-07-23T09:15:58.6554840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,183.00*73
2025-07-23T09:15:59.6560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,182.97*7B
2025-07-23T09:16:00.6556908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,183.14*70
2025-07-23T09:16:01.6552643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,182.85*78
2025-07-23T09:16:02.6553975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,182.27*71
2025-07-23T09:16:03.6552402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.15,182.25*5C
2025-07-23T09:16:04.6553405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.74,182.35*50
2025-07-23T09:16:05.6559520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,182.18*57
2025-07-23T09:16:06.6558263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,182.09*7B
2025-07-23T09:16:07.6554366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,182.00*5A
2025-07-23T09:16:08.6561114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,181.77*78
2025-07-23T09:16:09.6558781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.52,181.59*5F
2025-07-23T09:16:10.6558260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,181.48*5E
2025-07-23T09:16:11.6620931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.32,181.57*5A
2025-07-23T09:16:12.6554436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,181.85*7C
2025-07-23T09:16:13.6561255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,182.04*70
2025-07-23T09:16:14.6557266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.51,181.92*52
2025-07-23T09:16:15.6554361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.94,181.74*79
2025-07-23T09:16:16.6556563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.67,181.66*58
2025-07-23T09:16:17.6558425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,181.56*54
2025-07-23T09:16:18.6560671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,181.46*7D
2025-07-23T09:16:19.6554616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,181.46*76
2025-07-23T09:16:20.6554069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,181.57*5A
2025-07-23T09:16:21.6558490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.48,181.56*55
2025-07-23T09:16:22.6557221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,181.63*5A
2025-07-23T09:16:23.6555877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,181.84*78
2025-07-23T09:16:24.6555645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,181.92*7B
2025-07-23T09:16:25.6557115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,181.97*78
2025-07-23T09:16:26.6552406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,181.81*55
2025-07-23T09:16:27.6559871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.92,181.43*7D
2025-07-23T09:16:28.6554984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,181.34*7E
2025-07-23T09:16:29.6560094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,181.47*5E
2025-07-23T09:16:30.6558642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,181.54*70
2025-07-23T09:16:31.6559110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,181.63*71
2025-07-23T09:16:32.6557679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,181.56*5B
2025-07-23T09:16:33.6559926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.58,181.25*54
2025-07-23T09:16:34.6558878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.91,181.19*5B
2025-07-23T09:16:35.6553700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,181.43*5B
2025-07-23T09:16:36.6559062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,181.48*5B
2025-07-23T09:16:37.6559397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.50,181.26*75
2025-07-23T09:16:38.6556862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.28,181.04*74
2025-07-23T09:16:39.6552346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,180.98*7B
2025-07-23T09:16:40.6557740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,181.11*72
2025-07-23T09:16:41.6554335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,181.07*7F
2025-07-23T09:16:42.6559584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,180.98*50
2025-07-23T09:16:43.6557857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.47,181.17*5E
2025-07-23T09:16:44.6553270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.40,181.23*5C
2025-07-23T09:16:45.6560073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,180.95*57
2025-07-23T09:16:46.6555043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.94,180.47*76
2025-07-23T09:16:47.6551614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.96,180.26*50
2025-07-23T09:16:48.6558742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,180.43*59
2025-07-23T09:16:49.6555422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.05,180.54*54
2025-07-23T09:16:50.6552770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,180.59*79
2025-07-23T09:16:51.6554613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,180.76*73
2025-07-23T09:16:52.6560764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,180.97*7F
2025-07-23T09:16:53.6556193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.49,180.86*58
2025-07-23T09:16:54.6552197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.97,180.57*52
2025-07-23T09:16:55.6558703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.90,180.44*7D
2025-07-23T09:16:56.6554195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,180.50*58
2025-07-23T09:16:57.6559941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,180.45*79
2025-07-23T09:16:58.6556805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,180.37*70
2025-07-23T09:16:59.6558321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,180.39*7C
2025-07-23T09:17:00.6558646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,180.20*5E
2025-07-23T09:17:01.6557380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,179.93*50
2025-07-23T09:17:02.6558870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.91,180.14*56
2025-07-23T09:17:03.6554548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.27,180.51*51
2025-07-23T09:17:04.6561046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,180.45*57
2025-07-23T09:17:05.6556760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,180.44*7E
2025-07-23T09:17:06.6652287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,180.66*75
2025-07-23T09:17:07.6559258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,180.60*5B
2025-07-23T09:17:08.6553999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.78,180.52*73
2025-07-23T09:17:09.6557805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,180.68*79
2025-07-23T09:17:10.6553298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,180.88*70
2025-07-23T09:17:11.6723613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,181.05*77
2025-07-23T09:17:12.6560486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,181.09*72
2025-07-23T09:17:13.6555454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,181.11*5A
2025-07-23T09:17:14.6556897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,181.24*5C
2025-07-23T09:17:15.6553391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.23,181.45*7E
2025-07-23T09:17:16.6559377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,181.73*72
2025-07-23T09:17:17.6654626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,181.85*76
2025-07-23T09:17:18.6559133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,181.92*79
2025-07-23T09:17:19.6558022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,181.92*78
2025-07-23T09:17:20.6617548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,181.95*50
2025-07-23T09:17:21.6559690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,181.99*72
2025-07-23T09:17:22.6654501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,181.98*7C
2025-07-23T09:17:23.6651166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,181.99*59
2025-07-23T09:17:24.6557566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,181.77*51
2025-07-23T09:17:25.6553596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,181.57*5A
2025-07-23T09:17:26.6560112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,181.57*5E
2025-07-23T09:17:27.6560857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,181.77*5A
2025-07-23T09:17:28.6556422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,181.91*50
2025-07-23T09:17:29.6555943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.51,181.87*57
2025-07-23T09:17:30.6552113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,181.92*52
2025-07-23T09:17:31.6557591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,182.16*78
2025-07-23T09:17:32.6652856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,182.30*76
2025-07-23T09:17:33.6652420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,182.13*5A
2025-07-23T09:17:34.6560829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.54,181.69*76
2025-07-23T09:17:35.6555915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.59,181.59*79
2025-07-23T09:17:36.6557322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,181.81*57
2025-07-23T09:17:37.6653054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,181.68*55
2025-07-23T09:17:38.6558701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,181.27*5F
2025-07-23T09:17:39.6559525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,181.28*7F
2025-07-23T09:17:40.6655437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,181.73*75
2025-07-23T09:17:41.6651907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,182.04*71
2025-07-23T09:17:42.6652055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,182.01*71
2025-07-23T09:17:43.6558563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,182.02*74
2025-07-23T09:17:44.6552652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,182.19*5E
2025-07-23T09:17:45.6561634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,182.16*5B
2025-07-23T09:17:46.6655388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.95,181.76*52
2025-07-23T09:17:47.6553784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.76,181.54*5F
2025-07-23T09:17:48.6559054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,181.60*59
2025-07-23T09:17:49.6655363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,181.43*78
2025-07-23T09:17:50.6660576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,181.25*5C
2025-07-23T09:17:51.6657337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,181.56*59
2025-07-23T09:17:52.6653816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,181.86*7B
2025-07-23T09:17:53.6561485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.53,181.85*51
2025-07-23T09:17:54.6558196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,181.78*5A
2025-07-23T09:17:55.6653483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.68,181.82*52
2025-07-23T09:17:56.6654132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.46,181.88*5A
2025-07-23T09:17:57.6655915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,181.77*58
2025-07-23T09:17:58.6653000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.16,181.64*5C
2025-07-23T09:17:59.6555543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,181.46*55
2025-07-23T09:18:00.6552880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,181.28*78
2025-07-23T09:18:01.6558682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.31,181.29*54
2025-07-23T09:18:02.6654371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,181.23*58
2025-07-23T09:18:03.6656682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,181.11*5B
2025-07-23T09:18:04.6658173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,181.30*5B
2025-07-23T09:18:05.6655950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.02,181.68*50
2025-07-23T09:18:06.6652785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,181.49*57
2025-07-23T09:18:07.6560210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,181.06*71
2025-07-23T09:18:08.6562287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.81,181.20*51
2025-07-23T09:18:09.6655804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.35,181.30*52
2025-07-23T09:18:10.6656245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,181.06*59
2025-07-23T09:18:11.6561932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,180.99*57
2025-07-23T09:18:12.6655437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,180.85*51
2025-07-23T09:18:13.6578884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,180.65*5F
2025-07-23T09:18:14.6651087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,180.64*5F
2025-07-23T09:18:15.6658416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.44,180.76*5D
2025-07-23T09:18:16.6560609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,180.64*52
2025-07-23T09:18:17.6661483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,180.60*59
2025-07-23T09:18:18.6660446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,180.98*7F
2025-07-23T09:18:19.6665743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,181.37*72
2025-07-23T09:18:20.6655362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,181.47*77
2025-07-23T09:18:21.6651379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,181.41*72
2025-07-23T09:18:22.6657326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.00,181.17*5B
2025-07-23T09:18:23.6653079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.86,180.81*5C
2025-07-23T09:18:24.6559622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,180.62*5E
2025-07-23T09:18:25.6658540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,180.75*74
2025-07-23T09:18:26.6657028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.16,180.96*7F
2025-07-23T09:18:27.6655205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,181.05*72
2025-07-23T09:18:28.6557189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.04,181.05*75
2025-07-23T09:18:29.6652816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,180.87*74
2025-07-23T09:18:30.6657948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,180.97*51
2025-07-23T09:18:31.6654166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,181.37*5D
2025-07-23T09:18:32.6658004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.43,181.41*53
2025-07-23T09:18:33.6656800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,181.18*51
2025-07-23T09:18:34.6656955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,181.15*7F
2025-07-23T09:18:35.6652214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,181.08*70
2025-07-23T09:18:36.6656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,180.76*5F
2025-07-23T09:18:37.6657533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.59,180.70*55
2025-07-23T09:18:38.6654473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.44,180.98*59
2025-07-23T09:18:39.6658835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,181.24*7B
2025-07-23T09:18:40.6658208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,181.44*56
2025-07-23T09:18:41.6671934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,181.72*5F
2025-07-23T09:18:42.6654828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,181.81*7B
2025-07-23T09:18:43.6659183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.38,181.62*55
2025-07-23T09:18:44.6654665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.42,181.66*5A
2025-07-23T09:18:45.6661828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.23,181.78*55
2025-07-23T09:18:46.6656613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,181.48*59
2025-07-23T09:18:47.6559068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.37,181.30*76
2025-07-23T09:18:48.6654392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,181.53*58
2025-07-23T09:18:49.6659971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,181.69*78
2025-07-23T09:18:50.6656035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,181.68*7C
2025-07-23T09:18:51.6652253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.41,181.82*78
2025-07-23T09:18:52.6657949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,182.00*5B
2025-07-23T09:18:53.6654422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,182.06*5C
2025-07-23T09:18:54.6656397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,182.10*56
2025-07-23T09:18:55.6652028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,182.16*71
2025-07-23T09:18:56.6657586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,182.13*72
2025-07-23T09:18:57.6653606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,182.06*75
2025-07-23T09:18:58.6655798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,182.03*71
2025-07-23T09:18:59.6650722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,181.97*53
2025-07-23T09:19:00.6657969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,181.91*52
2025-07-23T09:19:01.6652699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.70,181.95*79
2025-07-23T09:19:02.6659879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,182.10*5D
2025-07-23T09:19:03.6657596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,182.09*7D
2025-07-23T09:19:04.6653162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,181.91*7C
2025-07-23T09:19:05.6660579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,181.96*7B
2025-07-23T09:19:06.6655937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,182.00*73
2025-07-23T09:19:07.6656645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.52,181.78*57
2025-07-23T09:19:08.6654636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.05,181.59*52
2025-07-23T09:19:09.6652006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.72,181.61*59
2025-07-23T09:19:10.6658407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,181.79*5F
2025-07-23T09:19:11.6576712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,181.83*79
2025-07-23T09:19:12.6657551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.08,181.71*7B
2025-07-23T09:19:13.6657768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,181.54*72
2025-07-23T09:19:14.6713042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,181.50*55
2025-07-23T09:19:15.6655416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.23,181.74*71
2025-07-23T09:19:16.6652193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,182.01*7A
2025-07-23T09:19:17.6656855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,181.93*7F
2025-07-23T09:19:18.6653561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,181.74*7C
2025-07-23T09:19:19.6659150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,181.82*79
2025-07-23T09:19:20.6655420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,181.99*74
2025-07-23T09:19:21.6651157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,182.07*7F
2025-07-23T09:19:22.6659237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.14,182.07*5E
2025-07-23T09:19:23.6655240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.32,182.02*58
2025-07-23T09:19:24.6651990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,181.99*5C
2025-07-23T09:19:25.6715637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,182.01*5A
2025-07-23T09:19:26.6655286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,182.06*75
2025-07-23T09:19:27.6660707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,181.82*70
2025-07-23T09:19:28.6660421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,181.78*55
2025-07-23T09:19:29.6652222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,182.02*5C
2025-07-23T09:19:30.6656239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,181.77*59
2025-07-23T09:19:31.6651663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,181.60*5A
2025-07-23T09:19:32.6654574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,181.81*7F
2025-07-23T09:19:33.6650713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,181.79*57
2025-07-23T09:19:34.6658278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,181.45*51
2025-07-23T09:19:35.6656438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.06,181.30*74
2025-07-23T09:19:36.6661040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,181.36*5F
2025-07-23T09:19:37.6656829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.07,181.53*79
2025-07-23T09:19:38.6653756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,181.64*73
2025-07-23T09:19:39.6659499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,181.38*55
2025-07-23T09:19:40.6659220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.20,181.30*5F
2025-07-23T09:19:41.6657375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,181.58*79
2025-07-23T09:19:42.6659515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,181.67*5E
2025-07-23T09:19:43.6655483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,181.54*5F
2025-07-23T09:19:44.6650861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,181.61*54
2025-07-23T09:19:45.6655954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,181.59*52
2025-07-23T09:19:46.6653211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.38,181.40*57
2025-07-23T09:19:47.6658262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,181.34*5F
2025-07-23T09:19:48.6656684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.82,181.42*57
2025-07-23T09:19:49.6651679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,181.46*58
2025-07-23T09:19:50.6657968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,181.49*7A
2025-07-23T09:19:51.6654170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,181.61*70
2025-07-23T09:19:52.6702656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,181.68*76
2025-07-23T09:19:53.6655190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,181.79*7A
2025-07-23T09:19:54.6660985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,181.93*54
2025-07-23T09:19:55.6653259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,181.76*52
2025-07-23T09:19:56.6656632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.66,181.59*57
2025-07-23T09:19:57.6658246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,181.65*58
2025-07-23T09:19:58.6653665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.51,181.63*5D
2025-07-23T09:19:59.6656685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.48,181.36*57
2025-07-23T09:20:00.6658906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,181.36*5B
2025-07-23T09:20:01.6704422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.42,181.68*7B
2025-07-23T09:20:02.6652307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.40,181.85*7C
2025-07-23T09:20:03.6656997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,181.76*50
2025-07-23T09:20:04.6660644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.66,181.71*7E
2025-07-23T09:20:05.6656283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,181.98*5F
2025-07-23T09:20:06.6659882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.08,182.30*7D
2025-07-23T09:20:07.6655680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,182.34*75
2025-07-23T09:20:08.6655696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,182.19*7F
2025-07-23T09:20:09.6652351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.04,182.11*58
2025-07-23T09:20:10.6659028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,182.22*7B
2025-07-23T09:20:11.6658685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,182.29*52
2025-07-23T09:20:12.6656850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.34,182.14*5E
2025-07-23T09:20:13.6656340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.38,182.00*55
2025-07-23T09:20:14.6652786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,182.18*7A
2025-07-23T09:20:15.6656403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,182.49*76
2025-07-23T09:20:16.6653067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,182.62*73
2025-07-23T09:20:17.6658867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,182.64*5D
2025-07-23T09:20:18.6655417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,182.55*79
2025-07-23T09:20:19.6664270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.21,182.47*5B
2025-07-23T09:20:20.6651291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,182.71*55
2025-07-23T09:20:21.6659207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.13,182.87*56
2025-07-23T09:20:22.6657349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,182.44*5B
2025-07-23T09:20:23.6651252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.61,181.94*78
2025-07-23T09:20:24.6657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,181.96*50
2025-07-23T09:20:25.6652060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,182.13*77
2025-07-23T09:20:26.6651622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,182.00*5C
2025-07-23T09:20:27.6658826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,181.85*7E
2025-07-23T09:20:28.6654933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,182.04*5B
2025-07-23T09:20:29.6660753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,182.49*70
2025-07-23T09:20:30.6657331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,182.78*7D
2025-07-23T09:20:31.6656541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,182.71*55
2025-07-23T09:20:32.6657758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,182.42*76
2025-07-23T09:20:33.6653517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,182.22*5C
2025-07-23T09:20:34.6659075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,182.07*5A
2025-07-23T09:20:35.6660608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,181.98*5A
2025-07-23T09:20:36.6656648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,182.18*7D
2025-07-23T09:20:37.6656348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,182.40*73
2025-07-23T09:20:38.6659972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,182.32*73
2025-07-23T09:20:39.6659470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.43,182.20*76
2025-07-23T09:20:40.6654610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.38,182.25*59
2025-07-23T09:20:41.6659940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,182.36*54
2025-07-23T09:20:42.6653942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.50,182.37*59
2025-07-23T09:20:43.6658284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,182.47*5B
2025-07-23T09:20:44.6655025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,182.63*73
2025-07-23T09:20:45.6653421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,182.58*7C
2025-07-23T09:20:46.6660206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,182.48*72
2025-07-23T09:20:47.6656390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,182.36*75
2025-07-23T09:20:48.6651237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.70,182.24*54
2025-07-23T09:20:49.6656677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,182.12*56
2025-07-23T09:20:50.6659872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,182.01*5B
2025-07-23T09:20:51.6655524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,182.09*5F
2025-07-23T09:20:52.6651737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.08,182.25*7A
2025-07-23T09:20:53.6657340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,182.31*5D
2025-07-23T09:20:54.6658566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,182.31*5F
2025-07-23T09:20:55.6652026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,182.47*5B
2025-07-23T09:20:56.6650887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,182.59*5D
2025-07-23T09:20:57.6652826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,182.39*5B
2025-07-23T09:20:58.6660310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.38,182.05*53
2025-07-23T09:20:59.6656590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,181.75*5D
2025-07-23T09:21:00.6653502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,181.70*70
2025-07-23T09:21:01.6657636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,181.71*59
2025-07-23T09:21:02.6654574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,181.69*52
2025-07-23T09:21:03.6657734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.04,181.63*5F
2025-07-23T09:21:04.6658623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.07,181.63*5E
2025-07-23T09:21:05.6654928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,181.82*52
2025-07-23T09:21:06.6658340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,182.16*71
2025-07-23T09:21:07.6655098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,182.27*7E
2025-07-23T09:21:08.6657277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,182.00*5B
2025-07-23T09:21:09.6652207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,181.69*7E
2025-07-23T09:21:10.6657410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,181.56*59
2025-07-23T09:21:11.6659699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,181.51*5D
2025-07-23T09:21:12.6653183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,181.51*5C
2025-07-23T09:21:13.6653666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,181.44*5D
2025-07-23T09:21:14.6658897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,181.43*74
2025-07-23T09:21:15.6657216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,181.54*5B
2025-07-23T09:21:16.6651828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,181.54*77
2025-07-23T09:21:17.6658015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.15,181.49*57
2025-07-23T09:21:18.6656483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.71,181.36*58
2025-07-23T09:21:19.6652983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.12,181.01*7A
2025-07-23T09:21:20.6658528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.77,180.98*58
2025-07-23T09:21:21.6660820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,181.29*71
2025-07-23T09:21:22.6658286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,181.36*71
2025-07-23T09:21:23.6654439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,181.30*73
2025-07-23T09:21:24.6654191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,181.48*51
2025-07-23T09:21:25.6655067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.40,181.60*5E
2025-07-23T09:21:26.6654171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.82,181.36*7F
2025-07-23T09:21:27.6659805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.99,181.04*73
2025-07-23T09:21:28.6659359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,181.04*5F
2025-07-23T09:21:29.6655591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,181.15*5D
2025-07-23T09:21:30.6651552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,181.14*52
2025-07-23T09:21:31.6660012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.11,181.10*5F
2025-07-23T09:21:32.6651462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,181.17*5C
2025-07-23T09:21:33.6656560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,181.35*59
2025-07-23T09:21:34.6661312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.57,181.19*51
2025-07-23T09:21:35.6656015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.86,180.85*7A
2025-07-23T09:21:36.6660723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.62,180.79*57
2025-07-23T09:21:37.6656048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.16,180.81*50
2025-07-23T09:21:38.6659024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,180.75*74
2025-07-23T09:21:39.6719096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,180.72*70
2025-07-23T09:21:40.6652023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,180.62*52
2025-07-23T09:21:41.6657654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.45,180.50*5D
2025-07-23T09:21:42.6691606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.76,180.48*5A
2025-07-23T09:21:43.6659920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.99,180.38*51
2025-07-23T09:21:44.6655824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.00,180.27*55
2025-07-23T09:21:45.6651225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,180.19*5C
2025-07-23T09:21:46.6659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,180.13*5A
2025-07-23T09:21:47.6656862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,180.18*79
2025-07-23T09:21:48.6652824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,180.27*75
2025-07-23T09:21:49.6660570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,180.26*5A
2025-07-23T09:21:50.6651019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,180.22*5D
2025-07-23T09:21:51.6657343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.23,180.26*5B
2025-07-23T09:21:52.6652655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,180.35*59
2025-07-23T09:21:53.6658216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.66,180.26*5C
2025-07-23T09:21:54.6654302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.07,180.13*5E
2025-07-23T09:21:55.6658389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.98,179.91*53
2025-07-23T09:21:56.6658910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,179.71*5A
2025-07-23T09:21:57.6653838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,179.85*7F
2025-07-23T09:21:58.6658445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,180.17*76
2025-07-23T09:21:59.6654206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,180.42*78
2025-07-23T09:22:00.6660283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,180.52*73
2025-07-23T09:22:01.6652827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,180.70*75
2025-07-23T09:22:02.6653757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,180.78*7B
2025-07-23T09:22:03.6654980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,180.55*5D
2025-07-23T09:22:04.6659608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.02,180.52*59
2025-07-23T09:22:05.6652441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.01,180.62*5D
2025-07-23T09:22:06.6652353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,180.47*5E
2025-07-23T09:22:07.6658938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,180.40*70
2025-07-23T09:22:08.6655433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,180.38*52
2025-07-23T09:22:09.6652126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,180.35*72
2025-07-23T09:22:10.6657570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,180.46*7E
2025-07-23T09:22:11.6654749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,180.58*7D
2025-07-23T09:22:12.6659619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,180.67*56
2025-07-23T09:22:13.6655341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,180.91*5B
2025-07-23T09:22:14.6651799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.27,181.06*5E
2025-07-23T09:22:15.6657673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.57,181.02*56
2025-07-23T09:22:16.6653676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,180.84*55
2025-07-23T09:22:17.6654936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,180.63*7E
2025-07-23T09:22:18.6658639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,180.54*76
2025-07-23T09:22:19.6659427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,180.62*59
2025-07-23T09:22:20.6656976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,180.71*74
2025-07-23T09:22:21.6653153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,180.63*5B
2025-07-23T09:22:22.6659676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,180.70*55
2025-07-23T09:22:23.6657263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,180.68*5A
2025-07-23T09:22:24.6714123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.15,180.72*5A
2025-07-23T09:22:25.6659377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,181.00*51
2025-07-23T09:22:26.6651458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.09,181.09*78
2025-07-23T09:22:27.6656387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,181.08*73
2025-07-23T09:22:28.6653572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,181.15*50
2025-07-23T09:22:29.6652711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,181.20*74
2025-07-23T09:22:30.6659385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,180.96*57
2025-07-23T09:22:31.6654637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.17,180.81*56
2025-07-23T09:22:32.6660595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,180.74*59
2025-07-23T09:22:33.6653993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,180.49*79
2025-07-23T09:22:34.6655281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,180.52*76
2025-07-23T09:22:35.6651075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,180.94*72
2025-07-23T09:22:36.6657042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,181.02*7E
2025-07-23T09:22:37.6659450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,180.96*56
2025-07-23T09:22:38.6653926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.70,181.08*53
2025-07-23T09:22:39.6659565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,181.12*5C
2025-07-23T09:22:40.6656791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,181.04*59
2025-07-23T09:22:41.6652612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,180.96*7A
2025-07-23T09:22:42.6658551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,180.91*7E
2025-07-23T09:22:43.6653688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.21,180.84*7A
2025-07-23T09:22:44.6655205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,180.65*59
2025-07-23T09:22:45.6656797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,180.73*71
2025-07-23T09:22:46.6657218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,181.16*74
2025-07-23T09:22:47.6652713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,181.42*73
2025-07-23T09:22:48.6653515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,181.54*70
2025-07-23T09:22:49.6660343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,181.69*7E
2025-07-23T09:22:50.6652611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,181.65*54
2025-07-23T09:22:51.6657650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,181.51*5C
2025-07-23T09:22:52.6655118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,181.51*75
2025-07-23T09:22:53.6652866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,181.57*7C
2025-07-23T09:22:54.6651606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,181.56*58
2025-07-23T09:22:55.6659504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,181.39*50
2025-07-23T09:22:56.6653956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,181.42*5A
2025-07-23T09:22:57.6660050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,181.52*73
2025-07-23T09:22:58.6656689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,181.60*7D
2025-07-23T09:22:59.6652611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,181.86*7B
2025-07-23T09:23:00.6655681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,182.10*72
2025-07-23T09:23:01.6654607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,182.15*76
2025-07-23T09:23:02.6660604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.27,181.79*5F
2025-07-23T09:23:03.6655906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,181.45*56
2025-07-23T09:23:04.6654241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,181.44*5B
2025-07-23T09:23:05.6658143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,181.35*53
2025-07-23T09:23:06.6661160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,181.17*52
2025-07-23T09:23:07.6656215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,181.29*7B
2025-07-23T09:23:08.6651563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,181.51*74
2025-07-23T09:23:09.6660640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,181.68*71
2025-07-23T09:23:10.6656648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,181.85*7C
2025-07-23T09:23:11.6652719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,181.99*50
2025-07-23T09:23:12.6655304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,182.00*77
2025-07-23T09:23:13.6652059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,182.14*72
2025-07-23T09:23:14.6657654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.31,182.18*7B
2025-07-23T09:23:15.6658807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,181.99*7E
2025-07-23T09:23:16.6655384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,181.66*5B
2025-07-23T09:23:17.6661261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,181.52*5F
2025-07-23T09:23:18.6655603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,181.64*5A
2025-07-23T09:23:19.6651915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,181.82*55
2025-07-23T09:23:20.6658524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,182.20*57
2025-07-23T09:23:21.6660213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,182.62*75
2025-07-23T09:23:22.6657626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,182.71*77
2025-07-23T09:23:23.6655340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,182.57*5C
2025-07-23T09:23:24.6659941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,182.48*73
2025-07-23T09:23:25.6658255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,182.52*70
2025-07-23T09:23:26.6654044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,182.33*7E
2025-07-23T09:23:27.6658077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,182.03*5F
2025-07-23T09:23:28.6658917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,182.05*71
2025-07-23T09:23:29.6657688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,182.29*51
2025-07-23T09:23:30.6652020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,182.22*7D
2025-07-23T09:23:31.6652354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,182.15*5B
2025-07-23T09:23:32.6658245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,182.43*7C
2025-07-23T09:23:33.6654315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,182.65*7A
2025-07-23T09:23:34.6659739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,182.48*50
2025-07-23T09:23:35.6654178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,182.50*72
2025-07-23T09:23:36.6652201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,182.72*72
2025-07-23T09:23:37.6657716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,182.56*7B
2025-07-23T09:23:38.6653549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.52,182.24*5F
2025-07-23T09:23:39.6659788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,182.26*72
2025-07-23T09:23:40.6656248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,182.39*73
2025-07-23T09:23:41.6658506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,182.57*73
2025-07-23T09:23:42.6654444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,182.71*7A
2025-07-23T09:23:43.6660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,182.86*5F
2025-07-23T09:23:44.6652877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,182.91*55
2025-07-23T09:23:45.6653734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,183.03*72
2025-07-23T09:23:46.6656191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,183.31*76
2025-07-23T09:23:47.6653995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,183.37*74
2025-07-23T09:23:48.6659952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,183.23*58
2025-07-23T09:23:49.6652640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,183.39*5E
2025-07-23T09:23:50.6652987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,183.64*76
2025-07-23T09:23:51.6660078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,183.70*72
2025-07-23T09:23:52.6655407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,183.60*5F
2025-07-23T09:23:53.6651326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,183.56*51
2025-07-23T09:23:54.6659991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,183.66*7D
2025-07-23T09:23:55.6660631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,183.67*7B
2025-07-23T09:23:56.6658076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,183.67*76
2025-07-23T09:23:57.6654693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,183.72*70
2025-07-23T09:23:58.6659637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,183.85*79
2025-07-23T09:23:59.6656332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,183.96*7C
2025-07-23T09:24:00.6659796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,183.97*55
2025-07-23T09:24:01.6655047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,183.85*56
2025-07-23T09:24:02.6653393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,183.50*74
2025-07-23T09:24:03.6657568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,183.33*58
2025-07-23T09:24:04.6652638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.19,183.57*7A
2025-07-23T09:24:05.6652959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.08,183.67*70
2025-07-23T09:24:06.6659092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.43,183.41*73
2025-07-23T09:24:07.6654816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.57,183.28*79
2025-07-23T09:24:08.6653944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,183.49*52
2025-07-23T09:24:09.6660176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.18,183.59*74
2025-07-23T09:24:10.6659624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,183.56*7A
2025-07-23T09:24:11.6651922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,183.59*7C
2025-07-23T09:24:12.6652296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,183.57*78
2025-07-23T09:24:13.6657962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,183.56*73
2025-07-23T09:24:14.6654415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.28,183.39*5E
2025-07-23T09:24:15.6660019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.76,183.12*5E
2025-07-23T09:24:16.6656709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.68,183.17*5F
2025-07-23T09:24:17.6658464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.16,183.36*5A
2025-07-23T09:24:18.6654306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,183.46*72
2025-07-23T09:24:19.6655715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,183.53*75
2025-07-23T09:24:20.6652285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,183.52*7F
2025-07-23T09:24:21.6704151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,183.32*71
2025-07-23T09:24:22.6651928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.64,183.17*74
2025-07-23T09:24:23.6653544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.91,183.17*53
2025-07-23T09:24:24.6658289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.77,183.12*5A
2025-07-23T09:24:25.6654906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,183.11*5F
2025-07-23T09:24:26.6654723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,183.11*7B
2025-07-23T09:24:27.6660152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,183.11*5F
2025-07-23T09:24:28.6660082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,183.15*7A
2025-07-23T09:24:29.6660556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,182.95*52
2025-07-23T09:24:30.6653645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.03,182.54*54
2025-07-23T09:24:31.6662427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.23,182.31*54
2025-07-23T09:24:32.6655395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,182.48*59
2025-07-23T09:24:33.6651835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.03,182.70*55
2025-07-23T09:24:34.6656615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,182.59*7D
2025-07-23T09:24:35.6653652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,182.31*70
2025-07-23T09:24:36.6658452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,182.22*7E
2025-07-23T09:24:37.6653390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,182.26*77
2025-07-23T09:24:38.6657253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.01,182.37*76
2025-07-23T09:24:39.6658146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,182.37*5F
2025-07-23T09:24:40.6653801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,182.25*55
2025-07-23T09:24:41.6658839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,182.04*77
2025-07-23T09:24:42.6657823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,181.82*7B
2025-07-23T09:24:43.6659333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,181.78*53
2025-07-23T09:24:44.6654208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.37,181.58*56
2025-07-23T09:24:45.6659649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,181.17*5B
2025-07-23T09:24:46.6653454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,181.19*57
2025-07-23T09:24:47.6659215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,181.50*72
2025-07-23T09:24:48.6654833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,181.68*72
2025-07-23T09:24:49.6651548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.10,181.62*5B
2025-07-23T09:24:50.6657042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,181.58*5F
2025-07-23T09:24:51.6653225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,181.64*78
2025-07-23T09:24:52.6658685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,181.74*74
2025-07-23T09:24:53.6655067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,181.82*7D
2025-07-23T09:24:54.6657149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.34,181.58*50
2025-07-23T09:24:55.6652812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.63,181.25*79
2025-07-23T09:24:56.6652146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,181.31*5E
2025-07-23T09:24:57.6654474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,181.52*70
2025-07-23T09:24:58.6652286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,181.59*72
2025-07-23T09:24:59.6658219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,181.62*5E
2025-07-23T09:25:00.6660708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,181.84*7C
2025-07-23T09:25:01.6659563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,181.98*7F
2025-07-23T09:25:02.6655278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,182.09*79
2025-07-23T09:25:03.6651110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,182.18*50
2025-07-23T09:25:04.6657769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,182.12*5E
2025-07-23T09:25:05.6651762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,182.09*78
2025-07-23T09:25:06.6658448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,182.26*73
2025-07-23T09:25:07.6659833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,182.39*7F
2025-07-23T09:25:08.6656526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,182.12*71
2025-07-23T09:25:09.6651888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,181.86*74
2025-07-23T09:25:10.6657700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,181.96*59
2025-07-23T09:25:11.6653827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,182.14*72
2025-07-23T09:25:12.6659695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,181.98*7B
2025-07-23T09:25:13.6655537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,182.00*71
2025-07-23T09:25:14.6651875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.68,182.45*7A
2025-07-23T09:25:15.6657680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,182.65*79
2025-07-23T09:25:16.6653555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,182.63*77
2025-07-23T09:25:17.6659951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,182.71*5F
2025-07-23T09:25:18.6658413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.43,182.67*59
2025-07-23T09:25:19.6653204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.54,182.34*76
2025-07-23T09:25:20.6659142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.31,182.17*70
2025-07-23T09:25:21.6654701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,182.45*72
2025-07-23T09:25:22.6653733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.16,182.73*72
2025-07-23T09:25:23.6655077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,182.67*73
2025-07-23T09:25:24.6660351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,182.74*50
2025-07-23T09:25:25.6657161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,183.09*7A
2025-07-23T09:25:26.6653546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,183.29*55
2025-07-23T09:25:27.6659614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.56,183.24*5B
2025-07-23T09:25:28.6657264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,183.12*5E
2025-07-23T09:25:29.6652382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,183.08*5B
2025-07-23T09:25:30.6660272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,182.86*50
2025-07-23T09:25:31.6659196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,182.52*72
2025-07-23T09:25:32.6656518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,182.45*58
2025-07-23T09:25:33.6653044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,182.61*72
2025-07-23T09:25:34.6658947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,182.70*7E
2025-07-23T09:25:35.6654324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,182.72*7F
2025-07-23T09:25:36.6659855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,182.83*7D
2025-07-23T09:25:37.6656215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.02,182.94*57
2025-07-23T09:25:38.6652624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,183.09*74
2025-07-23T09:25:39.6658400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,183.14*73
2025-07-23T09:25:40.6653680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.01,182.85*7E
2025-07-23T09:25:41.6651096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,182.81*57
2025-07-23T09:25:42.6654037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,183.15*7D
2025-07-23T09:25:43.6656453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,182.96*51
2025-07-23T09:25:44.6655827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.77,182.27*73
2025-07-23T09:25:45.6653958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,182.03*73
2025-07-23T09:25:46.6653066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.01,182.18*78
2025-07-23T09:25:47.6658469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.35,182.12*78
2025-07-23T09:25:48.6656834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,181.94*7B
2025-07-23T09:25:49.6651292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,182.11*59
2025-07-23T09:25:50.6656452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,182.57*73
2025-07-23T09:25:51.6652582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,182.74*71
2025-07-23T09:25:52.6658536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,182.51*59
2025-07-23T09:25:53.6656592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.68,182.30*79
2025-07-23T09:25:54.6654308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,182.22*5E
2025-07-23T09:25:55.6659255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,182.03*51
2025-07-23T09:25:56.6658442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,181.83*50
2025-07-23T09:25:57.6652562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,181.76*5A
2025-07-23T09:25:58.6658688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,181.84*78
2025-07-23T09:25:59.6654101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,181.98*7E
2025-07-23T09:26:00.6660101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,181.97*74
2025-07-23T09:26:01.6657226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,182.01*5E
2025-07-23T09:26:02.6652482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,182.24*74
2025-07-23T09:26:03.6653238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,182.35*58
2025-07-23T09:26:04.6652006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,182.18*56
2025-07-23T09:26:05.6659458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.29,182.08*71
2025-07-23T09:26:06.6657120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,182.03*71
2025-07-23T09:26:07.6652324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,181.84*7F
2025-07-23T09:26:08.6659113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,181.63*56
2025-07-23T09:26:09.6658117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,181.77*5D
2025-07-23T09:26:10.6652503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.27,181.95*54
2025-07-23T09:26:11.6653520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,181.92*53
2025-07-23T09:26:12.6656946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,181.96*74
2025-07-23T09:26:13.6653898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,182.08*73
2025-07-23T09:26:14.6659661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,182.14*74
2025-07-23T09:26:15.6657065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,182.24*77
2025-07-23T09:26:16.6760775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,182.32*77
2025-07-23T09:26:17.6657189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,182.21*58
2025-07-23T09:26:18.6655977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,182.40*7C
2025-07-23T09:26:19.6660783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,182.72*7B
2025-07-23T09:26:20.6656899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,182.70*51
2025-07-23T09:26:21.6659546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.66,182.34*7E
2025-07-23T09:26:22.6655899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.82,182.16*74
2025-07-23T09:26:23.6652916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,182.28*56
2025-07-23T09:26:24.6659533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.36,182.34*75
2025-07-23T09:26:25.6656264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,182.33*79
2025-07-23T09:26:26.6656608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,182.37*7F
2025-07-23T09:26:27.6654314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,182.47*7E
2025-07-23T09:26:28.6660417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,182.58*79
2025-07-23T09:26:29.6656414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,182.77*79
2025-07-23T09:26:30.6652378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,182.75*5B
2025-07-23T09:26:31.6658428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.63,182.57*5C
2025-07-23T09:26:32.6660811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.91,182.47*7E
2025-07-23T09:26:33.6655783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,182.44*5A
2025-07-23T09:26:34.6659701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,182.47*50
2025-07-23T09:26:35.6658176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,182.46*70
2025-07-23T09:26:36.6659133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,182.30*5C
2025-07-23T09:26:37.6651813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,182.16*79
2025-07-23T09:26:38.6656836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,182.25*73
2025-07-23T09:26:39.6659962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.00,182.33*72
2025-07-23T09:26:40.6661290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,182.24*52
2025-07-23T09:26:41.6658810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,182.22*5C
2025-07-23T09:26:42.6660687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.38,182.25*5A
2025-07-23T09:26:43.6657432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.20,182.17*75
2025-07-23T09:26:44.6652802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,181.95*74
2025-07-23T09:26:45.6656055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,181.85*7F
2025-07-23T09:26:46.6658899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,181.87*51
2025-07-23T09:26:47.6656227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,181.67*5F
2025-07-23T09:26:48.6654516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.42,181.52*5A
2025-07-23T09:26:49.6658683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.17,181.76*54
2025-07-23T09:26:50.6754859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,181.90*7A
2025-07-23T09:26:51.6651885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,181.78*52
2025-07-23T09:26:52.6657667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,181.66*59
2025-07-23T09:26:53.6652944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,181.56*70
2025-07-23T09:26:54.6659109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,181.53*51
2025-07-23T09:26:55.6657983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,181.46*59
2025-07-23T09:26:56.6752221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.77,181.36*51
2025-07-23T09:26:57.6660095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.48,181.42*55
2025-07-23T09:26:58.6656175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,181.61*72
2025-07-23T09:26:59.6752146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,181.56*73
2025-07-23T09:27:00.6656775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,181.28*56
2025-07-23T09:27:01.6657955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,181.27*58
2025-07-23T09:27:02.6659816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,181.22*51
2025-07-23T09:27:03.6655920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.52,180.91*51
2025-07-23T09:27:04.6760187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,180.90*51
2025-07-23T09:27:05.6753254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,181.24*7C
2025-07-23T09:27:06.6760949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.41,181.40*74
2025-07-23T09:27:07.6752278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,181.18*78
2025-07-23T09:27:08.6661264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,181.03*76
2025-07-23T09:27:09.6656310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,181.19*53
2025-07-23T09:27:10.6750343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,181.26*56
2025-07-23T09:27:11.6657439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.06,181.20*5C
2025-07-23T09:27:12.6656343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,181.22*55
2025-07-23T09:27:13.6652182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,181.34*59
2025-07-23T09:27:14.6757996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,181.53*77
2025-07-23T09:27:15.6752699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,181.41*76
2025-07-23T09:27:16.6761490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,181.19*7A
2025-07-23T09:27:17.6755306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,181.20*5C
2025-07-23T09:27:18.6751398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,181.28*55
2025-07-23T09:27:19.6654757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,181.09*50
2025-07-23T09:27:20.6651186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,180.98*7C
2025-07-23T09:27:21.6657662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,181.20*74
2025-07-23T09:27:22.6756090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,181.29*58
2025-07-23T09:27:23.6756545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,181.07*5E
2025-07-23T09:27:24.6751832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,181.08*5E
2025-07-23T09:27:25.6758062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,181.28*73
2025-07-23T09:27:26.6754769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.39,181.41*7F
2025-07-23T09:27:27.6661234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,181.21*50
2025-07-23T09:27:28.6762989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.90,180.99*56
2025-07-23T09:27:29.6751938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.99,180.86*5B
2025-07-23T09:27:30.6659024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.57,180.79*52
2025-07-23T09:27:31.6757029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,180.83*7D
2025-07-23T09:27:32.6751729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,180.98*7E
2025-07-23T09:27:33.6658235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.00,181.13*59
2025-07-23T09:27:34.6655340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,181.21*5B
2025-07-23T09:27:35.6659124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,181.14*54
2025-07-23T09:27:36.6754617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,181.11*5F
2025-07-23T09:27:37.6759924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.06,181.22*50
2025-07-23T09:27:38.6755744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.73,181.48*56
2025-07-23T09:27:39.6751846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,181.43*5E
2025-07-23T09:27:40.6752307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,181.06*70
2025-07-23T09:27:41.6753522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,180.97*7A
2025-07-23T09:27:42.6758721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,180.95*7A
2025-07-23T09:27:43.6754603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,180.70*70
2025-07-23T09:27:44.6760715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,180.53*51
2025-07-23T09:27:45.6657379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,180.65*76
2025-07-23T09:27:46.6752879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.08,180.92*56
2025-07-23T09:27:47.6757585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,180.97*50
2025-07-23T09:27:48.6754503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,180.94*56
2025-07-23T09:27:49.6759906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,181.15*57
2025-07-23T09:27:50.6755938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,181.25*71
2025-07-23T09:27:51.6752021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,181.29*55
2025-07-23T09:27:52.6758497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,181.28*59
2025-07-23T09:27:53.6754194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,181.14*5D
2025-07-23T09:27:54.6661476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,180.99*5D
2025-07-23T09:27:55.6756170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,181.01*76
2025-07-23T09:27:56.6752378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,180.92*7A
2025-07-23T09:27:57.6758279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,180.91*7C
2025-07-23T09:27:58.6753834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,181.12*77
2025-07-23T09:27:59.6760243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,181.29*7D
2025-07-23T09:28:00.6755777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,181.56*73
2025-07-23T09:28:01.6752036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,181.78*54
2025-07-23T09:28:02.6753678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,181.63*76
2025-07-23T09:28:03.6754942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,181.50*7B
2025-07-23T09:28:04.6759981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,181.74*5E
2025-07-23T09:28:05.6756654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,181.71*76
2025-07-23T09:28:06.6755143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,181.31*7E
2025-07-23T09:28:07.6751719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,181.17*59
2025-07-23T09:28:08.6754174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,181.26*58
2025-07-23T09:28:09.6755539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.45,181.31*5F
2025-07-23T09:28:10.6752868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.75,181.29*50
2025-07-23T09:28:11.6756269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,181.29*51
2025-07-23T09:28:12.6754890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,181.48*5F
2025-07-23T09:28:13.6758022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,181.63*7D
2025-07-23T09:28:14.6759263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,181.73*76
2025-07-23T09:28:15.6760306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,182.01*74
2025-07-23T09:28:16.6752455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,182.01*7E
2025-07-23T09:28:17.6659019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.10,181.74*74
2025-07-23T09:28:18.6658579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.42,181.52*79
2025-07-23T09:28:19.6754108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,181.37*50
2025-07-23T09:28:20.6759518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.39,181.28*5A
2025-07-23T09:28:21.6755245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.02,181.40*5C
2025-07-23T09:28:22.6752659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,181.54*7C
2025-07-23T09:28:23.6757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,181.65*5A
2025-07-23T09:28:24.6753734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,181.82*5D
2025-07-23T09:28:25.6759892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,181.84*5F
2025-07-23T09:28:26.6757103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,181.75*55
2025-07-23T09:28:27.6752758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,181.82*51
2025-07-23T09:28:28.6759082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,181.81*56
2025-07-23T09:28:29.6755227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,181.57*7F
2025-07-23T09:28:30.6753611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,181.51*76
2025-07-23T09:28:31.6757417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,181.50*78
2025-07-23T09:28:32.6759252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,181.37*59
2025-07-23T09:28:33.6760923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,181.40*58
2025-07-23T09:28:34.6757349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,181.48*51
2025-07-23T09:28:35.6753707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.60,181.54*5C
2025-07-23T09:28:36.6758855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,181.56*5F
2025-07-23T09:28:37.6753661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,181.46*72
2025-07-23T09:28:38.6760028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.04,181.47*76
2025-07-23T09:28:39.6756640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,181.40*71
2025-07-23T09:28:40.6752049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,181.41*72
2025-07-23T09:28:41.6754394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,181.42*76
2025-07-23T09:28:42.6759857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,181.41*58
2025-07-23T09:28:43.6759722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.49,181.46*52
2025-07-23T09:28:44.6753507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,181.52*5D
2025-07-23T09:28:45.6750744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,181.36*5A
2025-07-23T09:28:46.6761124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,181.04*55
2025-07-23T09:28:47.6756162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,180.99*5B
2025-07-23T09:28:48.6753146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.10,181.26*7C
2025-07-23T09:28:49.6759023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.34,181.28*73
2025-07-23T09:28:50.6759077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,181.18*7C
2025-07-23T09:28:51.6754246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,181.32*7B
2025-07-23T09:28:52.6760091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,181.45*59
2025-07-23T09:28:53.6756093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.78,181.24*7E
2025-07-23T09:28:54.6803749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.97,181.16*7B
2025-07-23T09:28:55.6755713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,181.34*5D
2025-07-23T09:28:56.6759823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,181.31*72
2025-07-23T09:28:57.6751533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,181.19*7C
2025-07-23T09:28:58.6755825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,181.19*7A
2025-07-23T09:28:59.6758932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,181.29*7E
2025-07-23T09:29:00.6754374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.17,181.51*5C
2025-07-23T09:29:01.6760572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,181.55*56
2025-07-23T09:29:02.6752606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,181.53*7B
2025-07-23T09:29:03.6752553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,181.83*7F
2025-07-23T09:29:04.6751692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,182.11*73
2025-07-23T09:29:05.6759768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,181.94*54
2025-07-23T09:29:06.6753883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,181.83*52
2025-07-23T09:29:07.6759382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,181.82*7D
2025-07-23T09:29:08.6754591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.46,181.52*51
2025-07-23T09:29:09.6753182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,181.40*5A
2025-07-23T09:29:10.6759354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,181.52*5C
2025-07-23T09:29:11.6759281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,181.71*75
2025-07-23T09:29:12.6754031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.83,182.00*7C
2025-07-23T09:29:13.6760712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,182.22*75
2025-07-23T09:29:14.6766332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,182.32*72
2025-07-23T09:29:15.6752962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,182.24*5A
2025-07-23T09:29:16.6756982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,182.09*50
2025-07-23T09:29:17.6757341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.50,181.90*7B
2025-07-23T09:29:18.6751850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,181.89*73
2025-07-23T09:29:19.6758979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,182.04*75
2025-07-23T09:29:20.6754449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,182.11*72
2025-07-23T09:29:21.6759957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,182.08*7F
2025-07-23T09:29:22.6761373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,182.12*5B
2025-07-23T09:29:23.6752765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,182.28*54
2025-07-23T09:29:24.6753943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.46,182.23*52
2025-07-23T09:29:25.6751361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,182.09*57
2025-07-23T09:29:26.6756764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,182.15*5E
2025-07-23T09:29:27.6759947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,182.27*70
2025-07-23T09:29:28.6755437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.05,182.08*78
2025-07-23T09:29:29.6752138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,181.79*5B
2025-07-23T09:29:30.6752070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,181.72*71
2025-07-23T09:29:31.6780597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,181.89*7E
2025-07-23T09:29:32.6754529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,182.03*77
2025-07-23T09:29:33.6753966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,181.90*5D
2025-07-23T09:29:34.6755675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,181.81*5E
2025-07-23T09:29:35.6757840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,181.99*78
2025-07-23T09:29:36.6752488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.62,182.38*7F
2025-07-23T09:29:37.6757286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,182.60*78
2025-07-23T09:29:38.6753770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,182.36*70
2025-07-23T09:29:39.6760280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,182.00*7D
2025-07-23T09:29:40.6754230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,181.88*74
2025-07-23T09:29:41.6754905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,182.01*56
2025-07-23T09:29:42.6750810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,182.05*75
2025-07-23T09:29:43.6757226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,182.01*79
2025-07-23T09:29:44.6754721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,182.04*72
2025-07-23T09:29:45.6755488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,182.01*5A
2025-07-23T09:29:46.6751201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,181.97*7F
2025-07-23T09:29:47.6756336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,181.87*54
2025-07-23T09:29:48.6752285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,181.96*50
2025-07-23T09:29:49.6758516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,182.22*5B
2025-07-23T09:29:50.6754851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,182.47*77
2025-07-23T09:29:51.6760805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,182.39*7D
2025-07-23T09:29:52.6757133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.52,182.29*7F
2025-07-23T09:29:53.6752523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,182.08*78
2025-07-23T09:29:54.6758339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,181.94*58
2025-07-23T09:29:55.6755391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.55,182.11*5B
2025-07-23T09:29:56.6754473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.41,182.09*56
2025-07-23T09:29:57.6760926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,182.01*5B
2025-07-23T09:29:58.6757000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,182.27*79
2025-07-23T09:29:59.6752106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,182.34*72
2025-07-23T09:30:00.6753873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,182.22*70
2025-07-23T09:30:01.6754846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,182.16*5B
2025-07-23T09:30:02.6760999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,182.04*5B
2025-07-23T09:30:03.6761377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,181.91*52
2025-07-23T09:30:04.6755329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.62,181.96*5F
2025-07-23T09:30:05.6756615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.01,182.08*51
2025-07-23T09:30:06.6729501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,182.06*73
2025-07-23T09:30:07.6756458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,181.90*52
2025-07-23T09:30:08.6757495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,181.75*50
2025-07-23T09:30:09.6750560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.45,181.83*52
2025-07-23T09:30:10.6756408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.38,181.98*56
2025-07-23T09:30:11.6754517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,182.15*53
2025-07-23T09:30:12.6753212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,182.25*74
2025-07-23T09:30:13.6754316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,182.27*59
2025-07-23T09:30:14.6759805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,182.22*77
2025-07-23T09:30:15.6755450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.21,182.08*7E
2025-07-23T09:30:16.6751568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,182.15*5B
2025-07-23T09:30:17.6757966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,182.12*5C
2025-07-23T09:30:18.6753327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,181.89*72
2025-07-23T09:30:19.6754346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.29,181.85*5D
2025-07-23T09:30:20.6760542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,182.00*51
2025-07-23T09:30:21.6756095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.05,182.08*7E
2025-07-23T09:30:22.6752060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,181.89*5A
2025-07-23T09:30:23.6756683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,181.87*5F
2025-07-23T09:30:24.6754372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,182.10*54
2025-07-23T09:30:25.6760171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,182.19*5A
2025-07-23T09:30:26.6759984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,182.08*59
2025-07-23T09:30:27.6759495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,182.02*50
2025-07-23T09:30:28.6752877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.46,182.06*50
2025-07-23T09:30:29.6759993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,182.00*74
2025-07-23T09:30:30.6759296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.08,181.75*53
2025-07-23T09:30:31.6755960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,181.62*5E
2025-07-23T09:30:32.6754663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.34,181.88*51
2025-07-23T09:30:33.6756320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.14,181.98*51
2025-07-23T09:30:34.6758148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,181.70*72
2025-07-23T09:30:35.6754676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,181.68*78
2025-07-23T09:30:36.6752915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.05,182.01*58
2025-07-23T09:30:37.6755639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,181.90*7D
2025-07-23T09:30:38.6752276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,181.57*74
2025-07-23T09:30:39.6757482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.38,181.69*77
2025-07-23T09:30:40.6758725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,182.02*79
2025-07-23T09:30:41.6760045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,182.05*7C
2025-07-23T09:30:42.6754361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,181.85*56
2025-07-23T09:30:43.6761432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.47,181.75*58
2025-07-23T09:30:44.6756794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,181.86*55
2025-07-23T09:30:45.6752570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,182.01*75
2025-07-23T09:30:46.6751931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,182.21*7E
2025-07-23T09:30:47.6757797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,182.43*79
2025-07-23T09:30:48.6759603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,182.52*72
2025-07-23T09:30:49.6755048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,182.73*7B
2025-07-23T09:30:50.6759580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,182.75*7A
2025-07-23T09:30:51.6753550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,182.45*5C
2025-07-23T09:30:52.6759049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.40,182.41*79
2025-07-23T09:30:53.6755503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,182.57*7F
2025-07-23T09:30:54.6756809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,182.40*71
2025-07-23T09:30:55.6755050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,182.06*59
2025-07-23T09:30:56.6756182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,182.14*5F
2025-07-23T09:30:57.6753407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.08,182.45*5D
2025-07-23T09:30:58.6755229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.21,182.45*5D
2025-07-23T09:30:59.6753994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.36,182.13*5C
2025-07-23T09:31:00.6761677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.32,181.96*79
2025-07-23T09:31:01.6755769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,182.11*5D
2025-07-23T09:31:02.6751350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,182.14*70
2025-07-23T09:31:03.6755220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,181.85*53
2025-07-23T09:31:04.6751285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,181.82*77
2025-07-23T09:31:05.6756921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,182.12*77
2025-07-23T09:31:06.6751702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,182.16*70
2025-07-23T09:31:07.6760649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.44,181.90*51
2025-07-23T09:31:08.6756253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.93,181.82*5E
2025-07-23T09:31:09.6752620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.49,182.16*5C
2025-07-23T09:31:10.6754436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,182.27*5C
2025-07-23T09:31:11.6756424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,182.01*54
2025-07-23T09:31:12.6751934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,182.16*5B
2025-07-23T09:31:13.6758781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,182.73*7D
2025-07-23T09:31:14.6755040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,182.97*7B
2025-07-23T09:31:15.6761816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,182.82*7D
2025-07-23T09:31:16.6751663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,182.69*58
2025-07-23T09:31:17.6756839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,182.66*5B
2025-07-23T09:31:18.6757891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,182.85*79
2025-07-23T09:31:19.6759326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,183.07*77
2025-07-23T09:31:20.6757895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.00,182.70*59
2025-07-23T09:31:21.6759197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.11,182.22*72
2025-07-23T09:31:22.6759740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,182.36*77
2025-07-23T09:31:23.6751789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.29,182.45*75
2025-07-23T09:31:24.6754197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,182.02*54
2025-07-23T09:31:25.6760828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.50,181.72*78
2025-07-23T09:31:26.6758396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,181.93*5E
2025-07-23T09:31:27.6755901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,182.19*7D
2025-07-23T09:31:28.6757538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,182.10*7E
2025-07-23T09:31:29.6755066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,181.89*5B
2025-07-23T09:31:30.6752607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,182.02*5C
2025-07-23T09:31:31.6757981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,182.08*50
2025-07-23T09:31:32.6759731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,181.94*7D
2025-07-23T09:31:33.6754218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,181.89*5C
2025-07-23T09:31:34.6755446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,182.07*7C
2025-07-23T09:31:35.6760790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.93,182.38*75
2025-07-23T09:31:36.6755376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,182.33*7F
2025-07-23T09:31:37.6760280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,182.03*50
2025-07-23T09:31:38.6757117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.83,182.06*58
2025-07-23T09:31:39.6752952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,182.11*56
2025-07-23T09:31:40.6760503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,182.17*77
2025-07-23T09:31:41.6755820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.13,182.41*72
2025-07-23T09:31:42.6752208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,182.47*72
2025-07-23T09:31:43.6759006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,182.33*5D
2025-07-23T09:31:44.6753917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,182.47*5B
2025-07-23T09:31:45.6759976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,182.69*7D
2025-07-23T09:31:46.6755496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.28,182.68*76
2025-07-23T09:31:47.6751794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,182.47*58
2025-07-23T09:31:48.6757823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.51,182.41*59
2025-07-23T09:31:49.6757352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,182.45*57
2025-07-23T09:31:50.6757109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,182.29*5C
2025-07-23T09:31:51.6752949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.39,182.20*5E
2025-07-23T09:31:52.6757751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,182.43*5B
2025-07-23T09:31:53.6754669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,182.60*54
2025-07-23T09:31:54.6759169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,182.45*74
2025-07-23T09:31:55.6752391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,182.48*5B
2025-07-23T09:31:56.6760880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,182.72*72
2025-07-23T09:31:57.6756217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,182.60*7B
2025-07-23T09:31:58.6751309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,182.26*56
2025-07-23T09:31:59.6758173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,182.21*5E
2025-07-23T09:32:00.6758068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.00,182.35*5C
2025-07-23T09:32:01.6751636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,182.26*56
2025-07-23T09:32:02.6758507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.92,181.92*77
2025-07-23T09:32:03.6757026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.83,181.70*7D
2025-07-23T09:32:04.6757605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.10,181.96*7C
2025-07-23T09:32:05.6753590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.83,182.45*74
2025-07-23T09:32:06.6753605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,182.75*77
2025-07-23T09:32:07.6808313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,182.78*79
2025-07-23T09:32:08.6755770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,182.52*78
2025-07-23T09:32:09.6752919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,182.31*59
2025-07-23T09:32:10.6759339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.18,182.44*7D
2025-07-23T09:32:11.6754902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.10,182.44*7E
2025-07-23T09:32:12.6760966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,182.22*5A
2025-07-23T09:32:13.6756605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.24,182.10*76
2025-07-23T09:32:14.6753775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.32,182.11*5E
2025-07-23T09:32:15.6758737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,182.28*71
2025-07-23T09:32:16.6759163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,182.56*74
2025-07-23T09:32:17.6755528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,182.67*74
2025-07-23T09:32:18.6759548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.64,182.60*73
2025-07-23T09:32:19.6753736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.76,182.53*5E
2025-07-23T09:32:20.6754687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.32,182.56*5E
2025-07-23T09:32:21.6752857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.02,182.53*70
2025-07-23T09:32:22.6759104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,182.50*71
2025-07-23T09:32:23.6755437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,182.64*7D
2025-07-23T09:32:24.6760687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.36,182.73*72
2025-07-23T09:32:25.6754343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,182.61*59
2025-07-23T09:32:26.6760633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,182.54*75
2025-07-23T09:32:27.6761761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,182.50*73
2025-07-23T09:32:28.6755756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,182.56*73
2025-07-23T09:32:29.6753515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.28,182.63*73
2025-07-23T09:32:30.6759283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.04,182.66*5E
2025-07-23T09:32:31.6759030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,182.71*54
2025-07-23T09:32:32.6760503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.48,182.71*71
2025-07-23T09:32:33.6751715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,182.59*7C
2025-07-23T09:32:34.6753054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,182.23*7E
2025-07-23T09:32:35.6759173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,182.07*53
2025-07-23T09:32:36.6754721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,181.95*52
2025-07-23T09:32:37.6759792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,181.68*58
2025-07-23T09:32:38.6756705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.32,181.57*5A
2025-07-23T09:32:39.6752138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,181.78*76
2025-07-23T09:32:40.6758497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,181.90*7B
2025-07-23T09:32:41.6751879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,181.88*77
2025-07-23T09:32:42.6760590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,181.86*57
2025-07-23T09:32:43.6754154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.53,181.83*52
2025-07-23T09:32:44.6756886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.89,181.95*57
2025-07-23T09:32:45.6759854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,181.91*5A
2025-07-23T09:32:46.6755894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.19,181.51*7D
2025-07-23T09:32:47.6757244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.35,181.39*54
2025-07-23T09:32:48.6757476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.78,181.70*7D
2025-07-23T09:32:49.6752857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,181.41*74
2025-07-23T09:32:50.6758771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.54,180.83*7F
2025-07-23T09:32:51.6754648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,180.90*5E
2025-07-23T09:32:52.6751880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.09,181.28*5E
2025-07-23T09:32:53.6822042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.15,181.25*70
2025-07-23T09:32:54.6755161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,181.00*77
2025-07-23T09:32:55.6754292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,181.09*70
2025-07-23T09:32:56.6751573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,181.23*5A
2025-07-23T09:32:57.6756896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.55,181.16*5C
2025-07-23T09:32:58.6757476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.67,181.09*53
2025-07-23T09:32:59.6753022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,181.21*73
2025-07-23T09:33:00.6753407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,181.37*78
2025-07-23T09:33:01.6757751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,181.40*7E
2025-07-23T09:33:02.6755355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,181.44*72
2025-07-23T09:33:03.6760809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,181.45*71
2025-07-23T09:33:04.6756684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,181.40*5A
2025-07-23T09:33:05.6752819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.03,181.39*51
2025-07-23T09:33:06.6759594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,181.78*75
2025-07-23T09:33:07.6755148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,182.13*76
2025-07-23T09:33:08.6761148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,181.97*53
2025-07-23T09:33:09.6754476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,181.80*59
2025-07-23T09:33:10.6753423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,182.07*79
2025-07-23T09:33:11.6754434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,182.32*70
2025-07-23T09:33:12.6759658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.55,182.23*76
2025-07-23T09:33:13.6760359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,182.16*5B
2025-07-23T09:33:14.6751691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,182.19*56
2025-07-23T09:33:15.6753119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,181.98*73
2025-07-23T09:33:16.6753061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,181.66*59
2025-07-23T09:33:17.6761268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,181.67*56
2025-07-23T09:33:18.6759907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.36,181.87*53
2025-07-23T09:33:19.6755341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,182.11*72
2025-07-23T09:33:20.6752842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,182.30*51
2025-07-23T09:33:21.6758666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,182.45*51
2025-07-23T09:33:22.6755685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,182.57*5F
2025-07-23T09:33:23.6759866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,182.65*53
2025-07-23T09:33:24.6756522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,182.73*55
2025-07-23T09:33:25.6752183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.44,182.75*5E
2025-07-23T09:33:26.6753978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,182.71*58
2025-07-23T09:33:27.6758664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,182.63*74
2025-07-23T09:33:28.6756021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,182.54*78
2025-07-23T09:33:29.6758951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,182.32*71
2025-07-23T09:33:30.6754410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,182.20*5F
2025-07-23T09:33:31.6759856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,182.24*5F
2025-07-23T09:33:32.6755436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,182.34*5F
2025-07-23T09:33:33.6753154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,182.63*73
2025-07-23T09:33:34.6760877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,182.97*7F
2025-07-23T09:33:35.6756275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,182.90*5C
2025-07-23T09:33:36.6752255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,182.63*58
2025-07-23T09:33:37.6754920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,182.68*51
2025-07-23T09:33:38.6753927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.09,182.89*59
2025-07-23T09:33:39.6759279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.45,182.63*5B
2025-07-23T09:33:40.6758989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.92,182.21*53
2025-07-23T09:33:41.6760648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.85,182.07*50
2025-07-23T09:33:42.6751542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,181.85*59
2025-07-23T09:33:43.6757437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.41,181.45*5B
2025-07-23T09:33:44.6754282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,181.43*76
2025-07-23T09:33:45.6758899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,181.72*70
2025-07-23T09:33:46.6757412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,181.86*7E
2025-07-23T09:33:47.6751989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,182.06*74
2025-07-23T09:33:48.6755414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,182.28*5D
2025-07-23T09:33:49.6759999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,182.10*5D
2025-07-23T09:33:50.6754985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.26,181.90*55
2025-07-23T09:33:51.6751891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,181.80*53
2025-07-23T09:33:52.6758468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.58,181.39*5E
2025-07-23T09:33:53.6753760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,180.97*55
2025-07-23T09:33:54.6759875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,180.91*70
2025-07-23T09:33:55.6758157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,180.98*7D
2025-07-23T09:33:56.6757139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,181.21*74
2025-07-23T09:33:57.6753843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,181.47*70
2025-07-23T09:33:58.6759144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,181.63*58
2025-07-23T09:33:59.6793238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,182.00*73
2025-07-23T09:34:00.6753286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,182.30*74
2025-07-23T09:34:01.6759635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,182.03*58
2025-07-23T09:34:02.6754367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,181.80*52
2025-07-23T09:34:03.6760517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,181.90*57
2025-07-23T09:34:04.6757041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,181.56*52
2025-07-23T09:34:05.6751912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,181.05*78
2025-07-23T09:34:06.6755654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.16,181.15*78
2025-07-23T09:34:07.6752016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,181.63*79
2025-07-23T09:34:08.6751308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,181.99*74
2025-07-23T09:34:09.6754205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,182.04*59
2025-07-23T09:34:10.6751405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,182.14*75
2025-07-23T09:34:11.6756879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,182.56*72
2025-07-23T09:34:12.6752389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.49,182.74*71
2025-07-23T09:34:13.6759385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,182.47*7F
2025-07-23T09:34:14.6754541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,182.43*75
2025-07-23T09:34:15.6757505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,182.67*73
2025-07-23T09:34:16.6759544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,182.43*5F
2025-07-23T09:34:17.6754571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.11,182.03*73
2025-07-23T09:34:18.6755304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,182.16*5F
2025-07-23T09:34:19.6752996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,182.66*7E
2025-07-23T09:34:20.6760678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,182.78*7B
2025-07-23T09:34:21.6752043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,182.57*7B
2025-07-23T09:34:22.6756822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,182.62*7C
2025-07-23T09:34:23.6760271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,182.80*52
2025-07-23T09:34:24.6756035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,182.74*74
2025-07-23T09:34:25.6757526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,182.74*78
2025-07-23T09:34:26.6752482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,182.88*75
2025-07-23T09:34:27.6758618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.27,182.81*72
2025-07-23T09:34:28.6754347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,182.65*5F
2025-07-23T09:34:29.6760248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,182.60*5E
2025-07-23T09:34:30.6756692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,182.64*5F
2025-07-23T09:34:31.6753885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.32,182.50*5A
2025-07-23T09:34:32.6758638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,182.38*57
2025-07-23T09:34:33.6757473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,182.49*71
2025-07-23T09:34:34.6753144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,182.67*7D
2025-07-23T09:34:35.6760372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,182.77*73
2025-07-23T09:34:36.6754987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,182.66*5D
2025-07-23T09:34:37.6752968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,182.42*53
2025-07-23T09:34:38.6760537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.32,182.43*5F
2025-07-23T09:34:39.6752119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,182.57*73
2025-07-23T09:34:40.6758578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,182.57*74
2025-07-23T09:34:41.6756010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,182.55*77
2025-07-23T09:34:42.6768448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,182.34*55
2025-07-23T09:34:43.6757227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,182.22*75
2025-07-23T09:34:44.6753314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,182.25*5D
2025-07-23T09:34:45.6758998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.20,182.12*53
2025-07-23T09:34:46.6755187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,181.96*51
2025-07-23T09:34:47.6755808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,182.02*5E
2025-07-23T09:34:48.6752588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,182.09*50
2025-07-23T09:34:49.6753351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,182.07*56
2025-07-23T09:34:50.6760186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,181.95*52
2025-07-23T09:34:51.6755050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,181.78*5D
2025-07-23T09:34:52.6752311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.03,181.85*53
2025-07-23T09:34:53.6757614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,182.00*76
2025-07-23T09:34:54.6758609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,182.03*70
2025-07-23T09:34:55.6754357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,181.98*78
2025-07-23T09:34:56.6760109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.27,181.83*56
2025-07-23T09:34:57.6758218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.40,181.75*5C
2025-07-23T09:34:58.6756237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,181.78*53
2025-07-23T09:34:59.6752157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,181.80*51
2025-07-23T09:35:00.6758507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,181.76*5A
2025-07-23T09:35:01.6754145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,181.80*72
2025-07-23T09:35:02.6759829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,181.67*50
2025-07-23T09:35:03.6757544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,181.49*51
2025-07-23T09:35:04.6751760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,181.72*58
2025-07-23T09:35:05.6756485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.21,182.11*73
2025-07-23T09:35:06.6754436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,181.96*7E
2025-07-23T09:35:07.6757229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,181.60*76
2025-07-23T09:35:08.6754707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.31,181.65*75
2025-07-23T09:35:09.6759259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.23,181.81*52
2025-07-23T09:35:10.6755291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.54,181.63*59
2025-07-23T09:35:11.6756108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.68,181.35*50
2025-07-23T09:35:12.6751359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.35,181.18*7D
2025-07-23T09:35:13.6759698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,181.22*71
2025-07-23T09:35:14.6760179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,181.34*71
2025-07-23T09:35:15.6756731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,181.32*73
2025-07-23T09:35:16.6759862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.01,181.40*5A
2025-07-23T09:35:17.6758040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,181.65*53
2025-07-23T09:35:18.6756031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.04,181.71*5D
2025-07-23T09:35:19.6752092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,181.50*57
2025-07-23T09:35:20.6759324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.46,181.36*5B
2025-07-23T09:35:21.6754439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,181.37*5C
2025-07-23T09:35:22.6760373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,181.28*53
2025-07-23T09:35:23.6756916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.28,181.11*5D
2025-07-23T09:35:24.6752371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,181.11*5E
2025-07-23T09:35:25.6752513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,181.15*50
2025-07-23T09:35:26.6758155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,181.21*78
2025-07-23T09:35:27.6755724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,181.43*7F
2025-07-23T09:35:28.6751560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,181.52*74
2025-07-23T09:35:29.6760447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,181.55*70
2025-07-23T09:35:30.6756365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,181.53*53
2025-07-23T09:35:31.6752902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.66,181.32*59
2025-07-23T09:35:32.6758682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,181.18*55
2025-07-23T09:35:33.6753957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,181.28*7E
2025-07-23T09:35:34.6754855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,181.36*75
2025-07-23T09:35:35.6757478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,181.20*73
2025-07-23T09:35:36.6755876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,181.04*5B
2025-07-23T09:35:37.6754194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,181.11*5E
2025-07-23T09:35:38.6757477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.00,181.15*77
2025-07-23T09:35:39.6760023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,181.07*5A
2025-07-23T09:35:40.6755495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,181.11*74
2025-07-23T09:35:41.6752665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,181.33*7B
2025-07-23T09:35:42.6757667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,181.57*7D
2025-07-23T09:35:43.6752664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,181.50*77
2025-07-23T09:35:44.6752958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,181.32*73
2025-07-23T09:35:45.6754797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,181.38*5D
2025-07-23T09:35:46.6760088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,181.28*5A
2025-07-23T09:35:47.6757071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,181.22*59
2025-07-23T09:35:48.6755550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,181.52*72
2025-07-23T09:35:49.6759791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,181.66*76
2025-07-23T09:35:50.6756117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,181.45*5A
2025-07-23T09:35:51.6758762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,181.43*75
2025-07-23T09:35:52.6754920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.12,181.45*5A
2025-07-23T09:35:53.6760859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,181.35*5B
2025-07-23T09:35:54.6756896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,181.35*74
2025-07-23T09:35:55.6753543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,181.58*53
2025-07-23T09:35:56.6760912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,181.83*54
2025-07-23T09:35:57.6755272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,181.81*7F
2025-07-23T09:35:58.6754543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,181.63*52
2025-07-23T09:35:59.6759940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.00,181.52*76
2025-07-23T09:36:00.6755762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.25,181.64*5C
2025-07-23T09:36:01.6754768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.45,181.45*58
2025-07-23T09:36:02.6753941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,181.04*5D
2025-07-23T09:36:03.6760409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,181.03*59
2025-07-23T09:36:04.6755902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,181.19*7B
2025-07-23T09:36:05.6752161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,181.21*55
2025-07-23T09:36:06.6757247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,181.29*54
2025-07-23T09:36:07.6760174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,181.56*59
2025-07-23T09:36:08.6755547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,181.90*7F
2025-07-23T09:36:09.6851019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,182.11*71
2025-07-23T09:36:10.6760929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,182.06*7D
2025-07-23T09:36:11.6756218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,181.92*7B
2025-07-23T09:36:12.6756067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,181.75*74
2025-07-23T09:36:13.6760421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.24,181.75*5D
2025-07-23T09:36:14.6752495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,181.90*56
2025-07-23T09:36:15.6756165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.10,181.90*7B
2025-07-23T09:36:16.6761313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,181.79*50
2025-07-23T09:36:17.6755678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,181.99*72
2025-07-23T09:36:18.6852959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,182.39*7F
2025-07-23T09:36:19.6854886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,182.26*70
2025-07-23T09:36:20.6751816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,181.91*79
2025-07-23T09:36:21.6751206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,182.02*5D
2025-07-23T09:36:22.6756457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,182.16*5C
2025-07-23T09:36:23.6851947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,181.83*53
2025-07-23T09:36:24.6757650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.40,181.47*73
2025-07-23T09:36:25.6754204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,181.68*7B
2025-07-23T09:36:26.6859610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,181.97*77
2025-07-23T09:36:27.6854903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,182.03*7B
2025-07-23T09:36:28.6756854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,182.10*59
2025-07-23T09:36:29.6758752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.13,182.26*72
2025-07-23T09:36:30.6754776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.28,182.33*77
2025-07-23T09:36:31.6856314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.13,182.43*72
2025-07-23T09:36:32.6759239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.07,182.44*77
2025-07-23T09:36:33.6752967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,182.37*59
2025-07-23T09:36:34.6758672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,182.46*5A
2025-07-23T09:36:35.6854623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,182.61*7D
2025-07-23T09:36:36.6853781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,182.71*7A
2025-07-23T09:36:37.6859571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,182.71*76
2025-07-23T09:36:38.6856171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,182.77*72
2025-07-23T09:36:39.6867598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,182.94*72
2025-07-23T09:36:40.6858222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,183.16*73
2025-07-23T09:36:41.6760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.21,183.18*51
2025-07-23T09:36:42.6756060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.62,182.89*72
2025-07-23T09:36:43.6759748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.55,182.86*51
2025-07-23T09:36:44.6755031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.23,182.98*59
2025-07-23T09:36:45.6860425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,182.59*56
2025-07-23T09:36:46.6757482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,182.35*76
2025-07-23T09:36:47.6853556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,182.63*7D
2025-07-23T09:36:48.6858335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,182.77*7A
2025-07-23T09:36:49.6851501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,182.66*75
2025-07-23T09:36:50.6758019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,182.82*7F
2025-07-23T09:36:51.6853181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,183.04*70
2025-07-23T09:36:52.6760110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,182.95*51
2025-07-23T09:36:53.6855828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.64,182.70*53
2025-07-23T09:36:54.6852250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,182.62*5E
2025-07-23T09:36:55.6757656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,182.59*5B
2025-07-23T09:36:56.6852332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,182.53*5F
2025-07-23T09:36:57.6754603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,182.36*70
2025-07-23T09:36:58.6760598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,182.29*7C
2025-07-23T09:36:59.6856714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,182.31*50
2025-07-23T09:37:00.6857356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,182.35*72
2025-07-23T09:37:01.6859200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,182.43*76
2025-07-23T09:37:02.6854379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,182.47*75
2025-07-23T09:37:03.6860254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,182.37*5E
2025-07-23T09:37:04.6856607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.36,182.33*5C
2025-07-23T09:37:05.6857624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,182.38*5B
2025-07-23T09:37:06.6756812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.64,182.40*55
2025-07-23T09:37:07.6758748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,182.27*5D
2025-07-23T09:37:08.6752987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,182.02*72
2025-07-23T09:37:09.6853051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.20,181.94*5B
2025-07-23T09:37:10.6857459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.00,181.88*70
2025-07-23T09:37:11.6852209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,181.76*73
2025-07-23T09:37:12.6857914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,181.84*7B
2025-07-23T09:37:13.6853834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,181.90*7F
2025-07-23T09:37:14.6852361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,182.01*5A
2025-07-23T09:37:15.6853372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,182.15*56
2025-07-23T09:37:16.6852268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,181.84*51
2025-07-23T09:37:17.6761256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.49,181.39*5B
2025-07-23T09:37:18.6757561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.22,181.38*5B
2025-07-23T09:37:19.6851879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,181.40*5A
2025-07-23T09:37:20.6858392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,181.15*5B
2025-07-23T09:37:21.6754379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,181.02*77
2025-07-23T09:37:22.6759732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,181.20*5C
2025-07-23T09:37:23.6857839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,181.46*70
2025-07-23T09:37:24.6857861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,181.51*7A
2025-07-23T09:37:25.6854816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,181.28*7D
2025-07-23T09:37:26.6860425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,181.18*5D
2025-07-23T09:37:27.6856273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,181.39*74
2025-07-23T09:37:28.6854299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,181.38*5F
2025-07-23T09:37:29.6855374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.50,181.14*55
2025-07-23T09:37:30.6852594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,181.15*5A
2025-07-23T09:37:31.6858575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,181.49*7D
2025-07-23T09:37:32.6855772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,181.76*75
2025-07-23T09:37:33.6857203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.10,181.68*7A
2025-07-23T09:37:34.6853986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,181.77*73
2025-07-23T09:37:35.6856395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,182.05*5E
2025-07-23T09:37:36.6856875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,182.22*74
2025-07-23T09:37:37.6852981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.42,182.13*7F
2025-07-23T09:37:38.6853621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,182.22*7B
2025-07-23T09:37:39.6859544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,182.23*71
2025-07-23T09:37:40.6855383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,181.92*7B
2025-07-23T09:37:41.6853364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.05,181.89*7C
2025-07-23T09:37:42.6860233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,182.33*78
2025-07-23T09:37:43.6871266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,182.58*7C
2025-07-23T09:37:44.6851711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,182.44*5F
2025-07-23T09:37:45.6757414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,182.34*7E
2025-07-23T09:37:46.6858695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,182.50*50
2025-07-23T09:37:47.6852555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,182.59*7E
2025-07-23T09:37:48.6858693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,182.45*70
2025-07-23T09:37:49.6854519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,182.30*57
2025-07-23T09:37:50.6860916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,182.29*50
2025-07-23T09:37:51.6855975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,182.20*72
2025-07-23T09:37:52.6852620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.13,182.12*5F
2025-07-23T09:37:53.6857907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,182.27*55
2025-07-23T09:37:54.6854675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,182.51*76
2025-07-23T09:37:55.6861053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,182.64*5F
2025-07-23T09:37:56.6853980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,182.66*5A
2025-07-23T09:37:57.6852035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,182.64*72
2025-07-23T09:37:58.6857009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,182.56*54
2025-07-23T09:37:59.6859076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.82,182.36*53
2025-07-23T09:38:00.6856001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,182.32*5E
2025-07-23T09:38:01.6869361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,182.56*71
2025-07-23T09:38:02.6853918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,182.67*75
2025-07-23T09:38:03.6854661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,182.42*72
2025-07-23T09:38:04.6858645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,182.09*78
2025-07-23T09:38:05.6855566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.60,181.99*5F
2025-07-23T09:38:06.6855776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.75,182.18*5D
2025-07-23T09:38:07.6852015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.55,182.22*57
2025-07-23T09:38:08.6858881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,182.04*74
2025-07-23T09:38:09.6857771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.04,181.92*73
2025-07-23T09:38:10.6851783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,182.21*78
2025-07-23T09:38:11.6853369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,182.28*7C
2025-07-23T09:38:12.6861065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,182.01*5E
2025-07-23T09:38:13.6857130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.67,181.80*57
2025-07-23T09:38:14.6852947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,181.81*5A
2025-07-23T09:38:15.6854399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.12,181.91*7A
2025-07-23T09:38:16.6859847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.23,182.01*7E
2025-07-23T09:38:17.6860876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,181.76*73
2025-07-23T09:38:18.6856569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,181.49*77
2025-07-23T09:38:19.6852943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.36,181.37*70
2025-07-23T09:38:20.6858227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.08,181.37*52
2025-07-23T09:38:21.6854274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,181.59*74
2025-07-23T09:38:22.6860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,181.90*75
2025-07-23T09:38:23.6857161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,181.95*7E
2025-07-23T09:38:24.6857004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,181.72*50
2025-07-23T09:38:25.6857177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,181.54*51
2025-07-23T09:38:26.6852771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.73,181.46*59
2025-07-23T09:38:27.6854007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.84,181.20*51
2025-07-23T09:38:28.6858219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,181.01*5E
2025-07-23T09:38:29.6856344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,181.13*59
2025-07-23T09:38:30.6908518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,181.13*70
2025-07-23T09:38:31.6853163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,181.02*5B
2025-07-23T09:38:32.6858847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,181.20*55
2025-07-23T09:38:33.6854800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,181.38*5A
2025-07-23T09:38:34.6852788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.29,181.34*50
2025-07-23T09:38:35.6855018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,181.45*58
2025-07-23T09:38:36.6857762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.06,181.59*52
2025-07-23T09:38:37.6853348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.30,181.51*52
2025-07-23T09:38:38.6852043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.52,181.44*5C
2025-07-23T09:38:39.6858696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.33,181.35*5F
2025-07-23T09:38:40.6855294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,181.12*75
2025-07-23T09:38:41.6851798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,180.97*7F
2025-07-23T09:38:42.6859930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,181.11*5C
2025-07-23T09:38:43.6854660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,181.55*76
2025-07-23T09:38:44.6856796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,181.86*7B
2025-07-23T09:38:45.6851393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,181.77*5A
2025-07-23T09:38:46.6858435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.14,181.79*52
2025-07-23T09:38:47.6854967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,181.99*73
2025-07-23T09:38:48.6860046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,181.97*76
2025-07-23T09:38:49.6858099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.24,181.62*5D
2025-07-23T09:38:50.6853310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,181.46*5C
2025-07-23T09:38:51.6859586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.58,181.42*55
2025-07-23T09:38:52.6855423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,181.18*52
2025-07-23T09:38:53.6869722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,181.01*51
2025-07-23T09:38:54.6851666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,181.15*71
2025-07-23T09:38:55.6857461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,181.62*72
2025-07-23T09:38:56.6855065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,181.77*7C
2025-07-23T09:38:57.6853936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,181.63*55
2025-07-23T09:38:58.6854293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,181.80*50
2025-07-23T09:38:59.6851868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,181.88*5B
2025-07-23T09:39:00.6853967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,181.71*58
2025-07-23T09:39:01.6859347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,181.54*7C
2025-07-23T09:39:02.6853099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,181.54*5D
2025-07-23T09:39:03.6859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,181.59*71
2025-07-23T09:39:04.6852264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,181.50*7F
2025-07-23T09:39:05.6856720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,181.45*72
2025-07-23T09:39:06.6851325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,181.48*54
2025-07-23T09:39:07.6856086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,181.49*50
2025-07-23T09:39:08.6854320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,181.56*5E
2025-07-23T09:39:09.6854708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,181.76*58
2025-07-23T09:39:10.6853189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,181.78*58
2025-07-23T09:39:11.6861586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,181.73*53
2025-07-23T09:39:12.6856139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,181.91*53
2025-07-23T09:39:13.6851510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,181.92*74
2025-07-23T09:39:14.6858639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,181.61*5A
2025-07-23T09:39:15.6854265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.52,181.51*54
2025-07-23T09:39:16.6860937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.47,181.57*59
2025-07-23T09:39:17.6857417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.37,181.44*59
2025-07-23T09:39:18.6853068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,181.37*55
2025-07-23T09:39:19.6861089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,181.51*5D
2025-07-23T09:39:20.6855941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.31,181.66*77
2025-07-23T09:39:21.6852780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,181.62*71
2025-07-23T09:39:22.6855370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,181.66*5C
2025-07-23T09:39:23.6860280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,181.89*76
2025-07-23T09:39:24.6855581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,181.91*7E
2025-07-23T09:39:25.6852299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,181.86*57
2025-07-23T09:39:26.6859857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,181.82*58
2025-07-23T09:39:27.6854744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.39,181.73*51
2025-07-23T09:39:28.6856175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,181.72*5A
2025-07-23T09:39:29.6857835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.06,181.60*75
2025-07-23T09:39:30.6885847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,181.50*75
2025-07-23T09:39:31.6857640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,181.66*76
2025-07-23T09:39:32.6856274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,181.81*78
2025-07-23T09:39:33.6856170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,181.71*76
2025-07-23T09:39:34.6851816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.13,181.70*73
2025-07-23T09:39:35.6794301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,181.98*70
2025-07-23T09:39:36.6851314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,182.04*58
2025-07-23T09:39:37.6856676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,181.76*7D
2025-07-23T09:39:38.6853429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.40,181.76*72
2025-07-23T09:39:39.6858190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,181.93*75
2025-07-23T09:39:40.6851373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.60,181.84*7C
2025-07-23T09:39:41.6854161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,181.69*7D
2025-07-23T09:39:42.6859506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,181.72*7D
2025-07-23T09:39:43.6856558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,181.77*7D
2025-07-23T09:39:44.6851534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,181.79*52
2025-07-23T09:39:45.6863673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,181.96*58
2025-07-23T09:39:46.6856152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,182.06*5D
2025-07-23T09:39:47.6790861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,182.18*75
2025-07-23T09:39:48.6852088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,182.44*7B
2025-07-23T09:39:49.6853370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,182.64*7A
2025-07-23T09:39:50.6851185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,182.35*73
2025-07-23T09:39:51.6859591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.67,181.95*75
2025-07-23T09:39:52.6855749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.45,181.98*57
2025-07-23T09:39:53.6851089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.11,182.15*5D
2025-07-23T09:39:54.6858063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,182.12*7E
2025-07-23T09:39:55.6855277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,181.85*58
2025-07-23T09:39:56.6860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,181.85*56
2025-07-23T09:39:57.6858192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,182.29*7A
2025-07-23T09:39:58.6858669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,182.75*77
2025-07-23T09:39:59.6853283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,182.74*76
2025-07-23T09:40:00.6858388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,182.53*77
2025-07-23T09:40:01.6859107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.54,182.59*79
2025-07-23T09:40:02.6855813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,182.63*5A
2025-07-23T09:40:03.6858733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,182.32*70
2025-07-23T09:40:04.6855394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,182.08*73
2025-07-23T09:40:05.6858119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,182.37*75
2025-07-23T09:40:06.6858864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,182.70*78
2025-07-23T09:40:07.6861715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,182.62*7C
2025-07-23T09:40:08.6856928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,182.66*52
2025-07-23T09:40:09.6853586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,183.01*75
2025-07-23T09:40:10.6860534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,183.19*71
2025-07-23T09:40:11.6855849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.11,183.14*5E
2025-07-23T09:40:12.6851934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,183.22*51
2025-07-23T09:40:13.6857220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,183.36*7C
2025-07-23T09:40:14.6853661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,183.37*7B
2025-07-23T09:40:15.6851154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,183.45*76
2025-07-23T09:40:16.6855050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,183.54*78
2025-07-23T09:40:17.6856354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,183.38*74
2025-07-23T09:40:18.6851150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.52,183.04*7A
2025-07-23T09:40:19.6860580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,183.07*7F
2025-07-23T09:40:20.6856400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.79,183.41*71
2025-07-23T09:40:21.6851690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,183.45*71
2025-07-23T09:40:22.6857432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.02,183.32*5E
2025-07-23T09:40:23.6853580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,183.43*5C
2025-07-23T09:40:24.6859111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.14,183.76*74
2025-07-23T09:40:25.6854927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.10,183.85*54
2025-07-23T09:40:26.6850207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,183.64*5F
2025-07-23T09:40:27.6856731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,183.51*76
2025-07-23T09:40:28.6854335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,183.76*74
2025-07-23T09:40:29.6859578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,183.97*7F
2025-07-23T09:40:30.6855754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,183.80*77
2025-07-23T09:40:31.6858674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,183.58*5A
2025-07-23T09:40:32.6856428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,183.71*7C
2025-07-23T09:40:33.6853545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.07,183.96*75
2025-07-23T09:40:34.6859588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,183.93*54
2025-07-23T09:40:35.6855783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,183.66*71
2025-07-23T09:40:36.6852286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,183.73*73
2025-07-23T09:40:37.6857179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,184.00*77
2025-07-23T09:40:38.6851778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,183.98*74
2025-07-23T09:40:39.6858405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,183.74*51
2025-07-23T09:40:40.6854709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,183.62*5C
2025-07-23T09:40:41.6852157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,183.56*55
2025-07-23T09:40:42.6857552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.25,183.55*51
2025-07-23T09:40:43.6857066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.26,183.50*59
2025-07-23T09:40:44.6858285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,183.39*52
2025-07-23T09:40:45.6852599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,183.29*70
2025-07-23T09:40:46.6858064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,183.19*52
2025-07-23T09:40:47.6859223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,183.00*74
2025-07-23T09:40:48.6860409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,182.97*7A
2025-07-23T09:40:49.6855047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,182.97*54
2025-07-23T09:40:50.6852515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,182.85*77
2025-07-23T09:40:51.6858445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,182.82*78
2025-07-23T09:40:52.6854056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,182.74*72
2025-07-23T09:40:53.6859979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,182.55*59
2025-07-23T09:40:54.6852158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.72,182.29*56
2025-07-23T09:40:55.6859389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,182.21*58
2025-07-23T09:40:56.6853821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,181.88*5A
2025-07-23T09:40:57.6854915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,181.59*7C
2025-07-23T09:40:58.6860015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,181.84*79
2025-07-23T09:40:59.6858933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,182.11*75
2025-07-23T09:41:00.6858777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,182.03*79
2025-07-23T09:41:01.6856552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,181.76*7C
2025-07-23T09:41:02.6852618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,181.62*70
2025-07-23T09:41:03.6854156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.39,181.63*58
2025-07-23T09:41:04.6854067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,181.59*53
2025-07-23T09:41:05.6859500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,181.51*58
2025-07-23T09:41:06.6856329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.11,181.31*5C
2025-07-23T09:41:07.6851370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,181.17*70
2025-07-23T09:41:08.6858486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,181.00*55
2025-07-23T09:41:09.6853869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,180.65*70
2025-07-23T09:41:10.6859515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,180.64*5F
2025-07-23T09:41:11.6855023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.15,180.96*59
2025-07-23T09:41:12.6854261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,181.03*76
2025-07-23T09:41:13.6860499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,180.95*72
2025-07-23T09:41:14.6858090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.11,180.94*7E
2025-07-23T09:41:15.6859441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.17,180.92*52
2025-07-23T09:41:16.6860491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,180.84*50
2025-07-23T09:41:17.6857866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.53,180.64*5E
2025-07-23T09:41:18.6854047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.17,180.52*5B
2025-07-23T09:41:19.6859294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,180.57*72
2025-07-23T09:41:20.6858394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,180.54*71
2025-07-23T09:41:21.6852669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.13,180.48*7E
2025-07-23T09:41:22.6854741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,180.61*5E
2025-07-23T09:41:23.6853464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,180.76*50
2025-07-23T09:41:24.6853789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.18,180.64*56
2025-07-23T09:41:25.6858492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,180.48*7F
2025-07-23T09:41:26.6855621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,180.56*55
2025-07-23T09:41:27.6858251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,180.54*70
2025-07-23T09:41:28.6855608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,180.54*7F
2025-07-23T09:41:29.6857152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,180.57*7C
2025-07-23T09:41:30.6858722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,180.46*70
2025-07-23T09:41:31.6859075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,180.35*5B
2025-07-23T09:41:32.6854102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,180.28*52
2025-07-23T09:41:33.6856208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,180.30*5F
2025-07-23T09:41:34.6854922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,180.30*57
2025-07-23T09:41:35.6860751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,180.27*76
2025-07-23T09:41:36.6857631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.06,180.33*70
2025-07-23T09:41:37.6852637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,180.34*50
2025-07-23T09:41:38.6857969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.22,180.39*56
2025-07-23T09:41:39.6854081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,180.58*7E
2025-07-23T09:41:40.6857876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,180.67*76
2025-07-23T09:41:41.6853601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,180.56*71
2025-07-23T09:41:42.6938099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,180.53*5D
2025-07-23T09:41:43.6858263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,180.49*53
2025-07-23T09:41:44.6855931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,180.48*59
2025-07-23T09:41:45.6860616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,180.51*77
2025-07-23T09:41:46.6856729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,180.49*7F
2025-07-23T09:41:47.6856805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,180.39*57
2025-07-23T09:41:48.6851077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,180.53*5D
2025-07-23T09:41:49.6857163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,180.78*51
2025-07-23T09:41:50.6853213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,180.98*73
2025-07-23T09:41:51.6859281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,181.03*76
2025-07-23T09:41:52.6855249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,181.06*5D
2025-07-23T09:41:53.6854954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,181.00*73
2025-07-23T09:41:54.6860185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,180.82*79
2025-07-23T09:41:55.6856141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,180.67*5F
2025-07-23T09:41:56.6858563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,180.58*5A
2025-07-23T09:41:57.6856556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.02,180.62*5A
2025-07-23T09:41:58.6857470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.51,180.94*79
2025-07-23T09:41:59.6859441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,181.09*7E
2025-07-23T09:42:00.6854742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.32,181.15*5F
2025-07-23T09:42:01.6858509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,181.28*7D
2025-07-23T09:42:02.6856309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,181.42*7F
2025-07-23T09:42:03.6854724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,181.50*5C
2025-07-23T09:42:04.6859354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,181.45*77
2025-07-23T09:42:05.6855579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.43,181.36*77
2025-07-23T09:42:06.6851954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,181.30*7D
2025-07-23T09:42:07.6858834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,181.34*7C
2025-07-23T09:42:08.6860671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,181.44*7A
2025-07-23T09:42:09.6859750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,181.63*77
2025-07-23T09:42:10.6859524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,181.71*50
2025-07-23T09:42:11.6851715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,181.53*55
2025-07-23T09:42:12.6859508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,181.62*73
2025-07-23T09:42:13.6853952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,182.00*73
2025-07-23T09:42:14.6859265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,182.08*76
2025-07-23T09:42:15.6860093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,182.00*57
2025-07-23T09:42:16.6851701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.03,182.08*71
2025-07-23T09:42:17.6853144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,182.14*75
2025-07-23T09:42:18.6857094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,182.15*75
2025-07-23T09:42:19.6855527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,182.03*79
2025-07-23T09:42:20.6852868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,181.97*73
2025-07-23T09:42:21.6854798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,182.23*7C
2025-07-23T09:42:22.6856421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,182.38*7D
2025-07-23T09:42:23.6851758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,182.36*76
2025-07-23T09:42:24.6857991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,182.47*70
2025-07-23T09:42:25.6853525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,182.65*5F
2025-07-23T09:42:26.6858510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,182.88*7B
2025-07-23T09:42:27.6855644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,182.95*7A
2025-07-23T09:42:28.6860086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,182.87*5D
2025-07-23T09:42:29.6855526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.49,182.85*5B
2025-07-23T09:42:30.6852117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,182.98*7B
2025-07-23T09:42:31.6854107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,183.09*54
2025-07-23T09:42:32.6852940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,182.90*56
2025-07-23T09:42:33.6858454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,182.64*5B
2025-07-23T09:42:34.6853036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.17,182.68*7B
2025-07-23T09:42:35.6860222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,182.94*7D
2025-07-23T09:42:36.6855874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,182.90*7E
2025-07-23T09:42:37.6851999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.19,182.72*79
2025-07-23T09:42:38.6874473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.15,182.83*7B
2025-07-23T09:42:39.6851361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,183.24*77
2025-07-23T09:42:40.6851575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,183.45*70
2025-07-23T09:42:41.6885150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,183.13*7D
2025-07-23T09:42:42.6853473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,182.81*51
2025-07-23T09:42:43.6860212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,182.80*7B
2025-07-23T09:42:44.6862355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,182.76*76
2025-07-23T09:42:45.6855255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.23,182.41*5D
2025-07-23T09:42:46.6856453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,182.21*56
2025-07-23T09:42:47.6851514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.20,182.42*58
2025-07-23T09:42:48.6856007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,182.57*5F
2025-07-23T09:42:49.6852098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,182.54*70
2025-07-23T09:42:50.6851496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,182.55*54
2025-07-23T09:42:51.6857564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,182.83*5E
2025-07-23T09:42:52.6854510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,183.18*74
2025-07-23T09:42:53.6859439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,183.17*71
2025-07-23T09:42:54.6855819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.01,182.82*7B
2025-07-23T09:42:55.6858841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.32,182.75*59
2025-07-23T09:42:56.6853497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,182.94*7E
2025-07-23T09:42:57.6859239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.25,182.80*71
2025-07-23T09:42:58.6856180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,182.68*79
2025-07-23T09:42:59.6853590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,182.98*7A
2025-07-23T09:43:00.6859619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,183.23*7F
2025-07-23T09:43:01.6855343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,183.14*77
2025-07-23T09:43:02.6850560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.35,183.13*7E
2025-07-23T09:43:03.6858243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,183.36*5D
2025-07-23T09:43:04.6853196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,183.37*5F
2025-07-23T09:43:05.6854878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,183.34*75
2025-07-23T09:43:06.6859605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,183.42*72
2025-07-23T09:43:07.6858200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,183.51*75
2025-07-23T09:43:08.6854086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.82,183.53*52
2025-07-23T09:43:09.6860018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,183.53*73
2025-07-23T09:43:10.6855013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,183.35*51
2025-07-23T09:43:11.6858696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.50,183.11*5B
2025-07-23T09:43:12.6854334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.22,183.30*56
2025-07-23T09:43:13.6855529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.15,183.61*78
2025-07-23T09:43:14.6856740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,183.52*77
2025-07-23T09:43:15.6858059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.32,183.16*5A
2025-07-23T09:43:16.6856178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.31,183.11*59
2025-07-23T09:43:17.6859990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,183.27*70
2025-07-23T09:43:18.6851327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,183.05*77
2025-07-23T09:43:19.6856181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,182.70*50
2025-07-23T09:43:20.6860582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,182.74*5C
2025-07-23T09:43:21.6858895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,182.96*7D
2025-07-23T09:43:22.6855131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,182.93*70
2025-07-23T09:43:23.6858557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,182.71*5F
2025-07-23T09:43:24.6856897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,182.72*5E
2025-07-23T09:43:25.6851884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,182.82*50
2025-07-23T09:43:26.6858205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,182.62*5D
2025-07-23T09:43:27.6853658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,182.53*74
2025-07-23T09:43:28.6851729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,182.74*72
2025-07-23T09:43:29.6857928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,183.00*70
2025-07-23T09:43:30.6852825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,183.15*71
2025-07-23T09:43:31.6859399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,183.15*70
2025-07-23T09:43:32.6854912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,183.01*5A
2025-07-23T09:43:33.6851940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,182.89*50
2025-07-23T09:43:34.6858810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.40,182.86*50
2025-07-23T09:43:35.6854905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,182.88*5E
2025-07-23T09:43:36.6855227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,182.89*7A
2025-07-23T09:43:37.6851206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,182.97*7A
2025-07-23T09:43:38.6857763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,183.06*74
2025-07-23T09:43:39.6852171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,182.94*57
2025-07-23T09:43:40.6858881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,183.00*50
2025-07-23T09:43:41.6852255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,183.23*5C
2025-07-23T09:43:42.6852588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,183.34*74
2025-07-23T09:43:43.6856826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,183.42*7F
2025-07-23T09:43:44.6859935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,183.11*58
2025-07-23T09:43:45.6855675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,182.74*5E
2025-07-23T09:43:46.6851004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.32,182.87*7F
2025-07-23T09:43:47.6851656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,182.91*7B
2025-07-23T09:43:48.6853840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,182.45*79
2025-07-23T09:43:49.6851164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,182.32*59
2025-07-23T09:43:50.6856047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,182.51*71
2025-07-23T09:43:51.6854261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,182.42*79
2025-07-23T09:43:52.6860180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.64,182.22*76
2025-07-23T09:43:53.6858903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.69,182.21*53
2025-07-23T09:43:54.6854783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,182.33*5C
2025-07-23T09:43:55.6852393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.54,182.42*76
2025-07-23T09:43:56.6857037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,182.43*70
2025-07-23T09:43:57.6855311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,182.64*7E
2025-07-23T09:43:58.6851266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,182.75*7F
2025-07-23T09:43:59.6856888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,182.68*7C
2025-07-23T09:44:00.6853289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,182.54*5B
2025-07-23T09:44:01.6859154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,182.65*71
2025-07-23T09:44:02.6854447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,182.95*7F
2025-07-23T09:44:03.6853576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,182.94*76
2025-07-23T09:44:04.6859562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.11,182.76*5A
2025-07-23T09:44:05.6855051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,182.86*7C
2025-07-23T09:44:06.6856916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,182.93*7F
2025-07-23T09:44:07.6855409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.26,182.86*57
2025-07-23T09:44:08.6855762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,182.93*52
2025-07-23T09:44:09.6853608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,183.11*74
2025-07-23T09:44:10.6851971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,183.31*77
2025-07-23T09:44:11.6857126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,183.39*7E
2025-07-23T09:44:12.6857969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.47,183.32*54
2025-07-23T09:44:13.6853246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,183.34*5D
2025-07-23T09:44:14.6855096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,183.42*73
2025-07-23T09:44:15.6855465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,183.27*77
2025-07-23T09:44:16.6853907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,183.16*58
2025-07-23T09:44:17.6859415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,183.24*5A
2025-07-23T09:44:18.6855689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,183.13*7A
2025-07-23T09:44:19.6854044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,182.90*51
2025-07-23T09:44:20.6858154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,183.08*75
2025-07-23T09:44:21.6854515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,183.08*73
2025-07-23T09:44:22.6861000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,182.79*7A
2025-07-23T09:44:23.6852387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,182.81*52
2025-07-23T09:44:24.6859982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,183.05*73
2025-07-23T09:44:25.6858784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,183.09*5C
2025-07-23T09:44:26.6853987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,183.14*7F
2025-07-23T09:44:27.6860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,183.15*71
2025-07-23T09:44:28.6856579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,182.95*75
2025-07-23T09:44:29.6852603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,182.75*5A
2025-07-23T09:44:30.6858336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,182.88*7E
2025-07-23T09:44:31.6854127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,182.96*78
2025-07-23T09:44:32.6852193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,182.86*53
2025-07-23T09:44:33.6855783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,183.00*5F
2025-07-23T09:44:34.6860240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,183.26*76
2025-07-23T09:44:35.6854702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,183.29*7C
2025-07-23T09:44:36.6859883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,183.33*5E
2025-07-23T09:44:37.6854440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,183.48*50
2025-07-23T09:44:38.6855857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,183.50*74
2025-07-23T09:44:39.6853291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.25,183.45*5D
2025-07-23T09:44:40.6858340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.84,183.37*53
2025-07-23T09:44:41.6859482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.66,183.18*52
2025-07-23T09:44:42.6853829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.18,183.02*55
2025-07-23T09:44:43.6851738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,183.08*71
2025-07-23T09:44:44.6854635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,183.08*79
2025-07-23T09:44:45.6858468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,183.06*74
2025-07-23T09:44:46.6853834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,183.17*53
2025-07-23T09:44:47.6856408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,183.25*50
2025-07-23T09:44:48.6855302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,183.27*5E
2025-07-23T09:44:49.6860951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,183.24*77
2025-07-23T09:44:50.6855631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,183.18*50
2025-07-23T09:44:51.6854812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.04,183.18*7C
2025-07-23T09:44:52.6860187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.16,183.04*75
2025-07-23T09:44:53.6854259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,182.88*7B
2025-07-23T09:44:54.6860034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.41,182.82*54
2025-07-23T09:44:55.6856554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.75,182.79*55
2025-07-23T09:44:56.6855003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.78,182.76*57
2025-07-23T09:44:57.6910770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,182.66*72
2025-07-23T09:44:58.6856986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,182.62*5D
2025-07-23T09:44:59.6856778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,182.80*7C
2025-07-23T09:45:00.6852920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,182.70*7A
2025-07-23T09:45:01.6858237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,182.40*5E
2025-07-23T09:45:02.6856290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.35,182.45*5D
2025-07-23T09:45:03.6851292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.35,182.42*52
2025-07-23T09:45:04.6851473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.54,182.17*5E
2025-07-23T09:45:05.6856525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,182.13*58
2025-07-23T09:45:06.6854644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,182.29*51
2025-07-23T09:45:07.6859849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.34,182.15*59
2025-07-23T09:45:08.6859676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,181.89*75
2025-07-23T09:45:09.6858997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,182.07*5B
2025-07-23T09:45:10.6860366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,182.36*7B
2025-07-23T09:45:11.6854977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,182.21*71
2025-07-23T09:45:12.6860421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,181.85*7D
2025-07-23T09:45:13.6856148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.34,181.77*5F
2025-07-23T09:45:14.6858571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,181.85*51
2025-07-23T09:45:15.6852985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,181.78*5E
2025-07-23T09:45:16.6857871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.52,181.69*52
2025-07-23T09:45:17.6855673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,181.70*58
2025-07-23T09:45:18.6856158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,181.72*72
2025-07-23T09:45:19.6950817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,181.72*72
2025-07-23T09:45:20.6859681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,181.76*5B
2025-07-23T09:45:21.6860929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,181.77*59
2025-07-23T09:45:22.6856639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,181.72*5F
2025-07-23T09:45:23.6854165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,181.70*77
2025-07-23T09:45:24.6860639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,181.81*79
2025-07-23T09:45:25.6857567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,181.86*73
2025-07-23T09:45:26.6852518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,181.59*7C
2025-07-23T09:45:27.6858200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.84,181.37*7A
2025-07-23T09:45:28.6855262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.81,181.28*5F
2025-07-23T09:45:29.6858193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,181.25*5F
2025-07-23T09:45:30.6856222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,181.27*58
2025-07-23T09:45:31.6854460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,181.28*72
2025-07-23T09:45:32.6859498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,181.25*77
2025-07-23T09:45:33.6860664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.09,181.23*72
2025-07-23T09:45:34.6855627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,181.21*56
2025-07-23T09:45:35.6856780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,180.97*5F
2025-07-23T09:45:36.6855185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.40,180.86*5C
2025-07-23T09:45:37.6854333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,180.99*73
2025-07-23T09:45:38.6952217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.40,180.92*7A
2025-07-23T09:45:39.6859174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,180.64*5F
2025-07-23T09:45:40.6859608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,180.33*7C
2025-07-23T09:45:41.6857384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.72,180.27*74
2025-07-23T09:45:42.6859340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,180.43*50
2025-07-23T09:45:43.6851255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.77,180.47*5E
2025-07-23T09:45:44.6857714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,180.49*50
2025-07-23T09:45:45.6859652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,180.67*7C
2025-07-23T09:45:46.6954581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,180.59*75
2025-07-23T09:45:47.6858023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.35,180.33*5F
2025-07-23T09:45:48.6859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,180.59*7C
2025-07-23T09:45:49.6953413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,180.91*76
2025-07-23T09:45:50.6859870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,180.64*70
2025-07-23T09:45:51.6856208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,180.34*74
2025-07-23T09:45:52.6851509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,180.25*72
2025-07-23T09:45:53.6857136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,180.13*59
2025-07-23T09:45:54.6952657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,179.83*5C
2025-07-23T09:45:55.6854773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,179.72*5E
2025-07-23T09:45:56.6860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,180.02*79
2025-07-23T09:45:57.6861891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,180.39*74
2025-07-23T09:45:58.6957321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,180.45*76
2025-07-23T09:45:59.6853606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,180.18*7B
2025-07-23T09:46:00.6858519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.81,180.14*52
2025-07-23T09:46:01.6859811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.27,180.48*5A
2025-07-23T09:46:02.6862250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.47,180.77*7E
2025-07-23T09:46:03.6955408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,180.78*7A
2025-07-23T09:46:04.6851636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,180.66*5C
2025-07-23T09:46:05.6856083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,180.65*55
2025-07-23T09:46:06.6953213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,180.95*73
2025-07-23T09:46:07.6954359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.09,181.12*53
2025-07-23T09:46:08.6855916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,181.05*59
2025-07-23T09:46:09.6853155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,181.15*54
2025-07-23T09:46:10.6958199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,181.36*72
2025-07-23T09:46:11.6955552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,181.43*75
2025-07-23T09:46:12.6870785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,181.35*7E
2025-07-23T09:46:13.6954757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.20,181.36*72
2025-07-23T09:46:14.6856837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,181.50*74
2025-07-23T09:46:15.6955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,181.59*5F
2025-07-23T09:46:16.6955452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,181.64*54
2025-07-23T09:46:17.6950760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,181.71*58
2025-07-23T09:46:18.6858337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,181.77*78
2025-07-23T09:46:19.6953563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,181.91*77
2025-07-23T09:46:20.6959837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,182.07*7F
2025-07-23T09:46:21.6956391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,182.05*72
2025-07-23T09:46:22.6951041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,182.06*7E
2025-07-23T09:46:23.6857887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.36,182.01*5D
2025-07-23T09:46:24.6857423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.63,181.86*56
2025-07-23T09:46:25.6855037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,181.83*58
2025-07-23T09:46:26.6860447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.04,182.00*5B
2025-07-23T09:46:27.6952436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,182.05*5B
2025-07-23T09:46:28.6854308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.40,182.10*59
2025-07-23T09:46:29.6955490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,182.33*7A
2025-07-23T09:46:30.6954219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.93,182.52*71
2025-07-23T09:46:31.6954588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,182.56*74
2025-07-23T09:46:32.6952431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,182.67*58
2025-07-23T09:46:33.6857819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.81,182.61*55
2025-07-23T09:46:34.6952503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,182.36*5D
2025-07-23T09:46:35.6959191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,182.37*74
2025-07-23T09:46:36.6951521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,182.48*7B
2025-07-23T09:46:37.6957801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,182.56*79
2025-07-23T09:46:38.6954462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,182.72*74
2025-07-23T09:46:39.6962993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,182.84*7E
2025-07-23T09:46:40.6858819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.06,182.57*5F
2025-07-23T09:46:41.6954254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,182.55*5B
2025-07-23T09:46:42.6951821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.18,182.83*71
2025-07-23T09:46:43.6960475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.00,182.93*78
2025-07-23T09:46:44.6958896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.49,182.76*52
2025-07-23T09:46:45.6859774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,182.72*58
2025-07-23T09:46:46.6955633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.02,182.94*55
2025-07-23T09:46:47.6950989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,182.82*70
2025-07-23T09:46:48.6857894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,182.49*57
2025-07-23T09:46:49.6953599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,182.63*7D
2025-07-23T09:46:50.6958918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,182.87*79
2025-07-23T09:46:51.6954907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,182.80*7A
2025-07-23T09:46:52.6951398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,182.84*51
2025-07-23T09:46:53.6952939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,182.99*5C
2025-07-23T09:46:54.6858229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,182.76*58
2025-07-23T09:46:55.6952300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,182.51*52
2025-07-23T09:46:56.6957450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,182.66*7D
2025-07-23T09:46:57.6958665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.36,182.83*7A
2025-07-23T09:46:58.6952861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,182.62*53
2025-07-23T09:46:59.6952720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,182.36*7D
2025-07-23T09:47:00.6951868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,182.44*76
2025-07-23T09:47:01.6956405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,182.52*70
2025-07-23T09:47:02.6956242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,182.35*75
2025-07-23T09:47:03.6951962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,182.25*79
2025-07-23T09:47:04.6859709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,182.30*5E
2025-07-23T09:47:05.6952056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,182.14*59
2025-07-23T09:47:06.6959267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,181.97*50
2025-07-23T09:47:07.6957174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,182.01*5D
2025-07-23T09:47:08.6952246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,182.04*58
2025-07-23T09:47:09.6953978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,181.90*52
2025-07-23T09:47:10.6959655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,181.82*52
2025-07-23T09:47:11.6956298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,182.06*70
2025-07-23T09:47:12.6958172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,182.09*7C
2025-07-23T09:47:13.6958723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,181.94*7E
2025-07-23T09:47:14.6956717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,181.90*56
2025-07-23T09:47:15.6953414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,181.74*72
2025-07-23T09:47:16.6958780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.21,181.46*54
2025-07-23T09:47:17.6999070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,181.42*77
2025-07-23T09:47:18.6961739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,181.52*76
2025-07-23T09:47:19.6956713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,181.53*56
2025-07-23T09:47:20.6952647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,181.49*50
2025-07-23T09:47:21.6953040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.63,181.63*59
2025-07-23T09:47:22.6960050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,181.78*56
2025-07-23T09:47:23.6952161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,181.75*76
2025-07-23T09:47:24.6954122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,181.65*76
2025-07-23T09:47:25.6954100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,181.46*73
2025-07-23T09:47:26.6959309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,181.54*71
2025-07-23T09:47:27.6954272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,181.67*77
2025-07-23T09:47:28.6859425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.00,181.30*77
2025-07-23T09:47:29.6955455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.18,180.93*78
2025-07-23T09:47:30.6951647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,181.07*78
2025-07-23T09:47:31.6957294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,181.17*7B
2025-07-23T09:47:32.6953952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.24,180.97*5F
2025-07-23T09:47:33.6959259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,180.95*78
2025-07-23T09:47:34.7003254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,181.09*5E
2025-07-23T09:47:35.6954208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,181.15*5A
2025-07-23T09:47:36.6956997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,180.94*7D
2025-07-23T09:47:37.6952288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,180.83*79
2025-07-23T09:47:38.6956617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,180.94*79
2025-07-23T09:47:39.6953972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,180.81*7B
2025-07-23T09:47:40.6955234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,180.59*56
2025-07-23T09:47:41.6956437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.14,180.56*5C
2025-07-23T09:47:42.6952551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,180.63*57
2025-07-23T09:47:43.6954606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,180.59*7A
2025-07-23T09:47:44.6961125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,180.53*5F
2025-07-23T09:47:45.6955606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,180.67*58
2025-07-23T09:47:46.6960334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,180.78*59
2025-07-23T09:47:47.6956067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,180.68*78
2025-07-23T09:47:48.6952582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,180.75*5A
2025-07-23T09:47:49.6958268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,180.99*77
2025-07-23T09:47:50.6956815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.69,180.98*71
2025-07-23T09:47:51.6958532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,180.90*7F
2025-07-23T09:47:52.6954675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,181.05*5F
2025-07-23T09:47:53.6960516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,181.15*71
2025-07-23T09:47:54.6955671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,180.99*7C
2025-07-23T09:47:55.6978452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.27,180.80*7D
2025-07-23T09:47:56.6958732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.29,180.82*70
2025-07-23T09:47:57.6953446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,180.97*51
2025-07-23T09:47:58.6953054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.04,181.00*77
2025-07-23T09:47:59.6955282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,181.08*7E
2025-07-23T09:48:00.6951532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,181.28*54
2025-07-23T09:48:01.6957884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,181.31*53
2025-07-23T09:48:02.6954095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,181.21*72
2025-07-23T09:48:03.6961175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,181.14*58
2025-07-23T09:48:04.6952514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.20,181.08*58
2025-07-23T09:48:05.6960139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.07,181.12*57
2025-07-23T09:48:06.6955093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.22,181.36*73
2025-07-23T09:48:07.6954090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,181.56*7F
2025-07-23T09:48:08.6960264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,181.60*7F
2025-07-23T09:48:09.6951983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,181.50*5A
2025-07-23T09:48:10.6955606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,181.49*7E
2025-07-23T09:48:11.6952329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,181.60*70
2025-07-23T09:48:12.6959052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,181.72*76
2025-07-23T09:48:13.6952769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.05,181.82*7F
2025-07-23T09:48:14.6959614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,182.03*74
2025-07-23T09:48:15.6955559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,182.27*71
2025-07-23T09:48:16.6960710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,182.25*7D
2025-07-23T09:48:17.6956707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,182.06*71
2025-07-23T09:48:18.6970133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,182.03*5D
2025-07-23T09:48:19.6954138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,181.97*55
2025-07-23T09:48:20.6959823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.35,181.89*52
2025-07-23T09:48:21.6955059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,181.97*7B
2025-07-23T09:48:22.6959382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,181.96*79
2025-07-23T09:48:23.6956690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,181.90*57
2025-07-23T09:48:24.6952424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,182.18*77
2025-07-23T09:48:25.6959416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,182.34*72
2025-07-23T09:48:26.6954778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,182.18*55
2025-07-23T09:48:27.6886642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.31,182.14*5A
2025-07-23T09:48:28.6957098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,182.17*55
2025-07-23T09:48:29.6955712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,182.04*5B
2025-07-23T09:48:30.6955975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,181.92*59
2025-07-23T09:48:31.6952928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,182.00*5C
2025-07-23T09:48:32.6958430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,181.96*7B
2025-07-23T09:48:33.6952972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,181.61*5B
2025-07-23T09:48:34.6954902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,181.60*5E
2025-07-23T09:48:35.6960146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,182.03*7A
2025-07-23T09:48:36.7012512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,182.05*76
2025-07-23T09:48:37.6961280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,181.77*58
2025-07-23T09:48:38.6957331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,181.75*5C
2025-07-23T09:48:39.6960245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.33,182.00*7D
2025-07-23T09:48:40.6956013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,182.05*73
2025-07-23T09:48:41.6952513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,181.90*53
2025-07-23T09:48:42.6958443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,181.82*7A
2025-07-23T09:48:43.6953578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,181.79*51
2025-07-23T09:48:44.6961072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,181.78*57
2025-07-23T09:48:45.6985997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.76,181.70*5E
2025-07-23T09:48:46.6952757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.45,181.66*71
2025-07-23T09:48:47.6954862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,181.78*7C
2025-07-23T09:48:48.6959452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,182.16*7B
2025-07-23T09:48:49.6987079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.19,182.45*74
2025-07-23T09:48:50.6953234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,182.24*57
2025-07-23T09:48:51.6958948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,182.16*7C
2025-07-23T09:48:52.6955389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,182.42*75
2025-07-23T09:48:53.6960836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,182.72*74
2025-07-23T09:48:54.6957358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,182.69*76
2025-07-23T09:48:55.6955711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,182.36*75
2025-07-23T09:48:56.6960083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.49,182.23*57
2025-07-23T09:48:57.6960623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.34,182.18*53
2025-07-23T09:48:58.6955589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,182.25*51
2025-07-23T09:48:59.6954154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,182.39*7B
2025-07-23T09:49:00.6959689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,182.40*5B
2025-07-23T09:49:01.6951910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,182.45*5D
2025-07-23T09:49:02.6956692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,182.68*73
2025-07-23T09:49:03.6953383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,182.67*74
2025-07-23T09:49:04.6958800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,182.43*70
2025-07-23T09:49:05.6954506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,182.38*7B
2025-07-23T09:49:06.6953120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,182.52*75
2025-07-23T09:49:07.6958845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,182.42*73
2025-07-23T09:49:08.6954497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,182.09*58
2025-07-23T09:49:09.6960619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,182.02*5C
2025-07-23T09:49:10.6957149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,182.17*72
2025-07-23T09:49:11.6952057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,181.96*56
2025-07-23T09:49:12.6957905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,181.77*5B
2025-07-23T09:49:13.6954618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,181.97*53
2025-07-23T09:49:14.6959069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,182.22*75
2025-07-23T09:49:15.6956280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,182.46*70
2025-07-23T09:49:16.6954693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,182.73*7F
2025-07-23T09:49:17.6959349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.71,182.86*7A
2025-07-23T09:49:18.6955836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,182.79*72
2025-07-23T09:49:19.6958911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,182.76*74
2025-07-23T09:49:20.6954135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,182.88*73
2025-07-23T09:49:21.6955891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.37,182.90*7B
2025-07-23T09:49:22.6957565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,182.68*7A
2025-07-23T09:49:23.6953158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.22,182.48*78
2025-07-23T09:49:24.6959128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,182.51*75
2025-07-23T09:49:25.6954947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.35,182.61*5F
2025-07-23T09:49:26.6955818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,182.62*5F
2025-07-23T09:49:27.6951301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,182.69*7E
2025-07-23T09:49:28.6961995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.04,183.03*73
2025-07-23T09:49:29.6956100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,183.35*73
2025-07-23T09:49:30.6957421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,183.19*79
2025-07-23T09:49:31.6958457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,182.69*56
2025-07-23T09:49:32.6956661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.54,182.64*5E
2025-07-23T09:49:33.6952735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.06,182.90*75
2025-07-23T09:49:34.6900114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,182.86*79
2025-07-23T09:49:35.6954655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.07,182.43*54
2025-07-23T09:49:36.6958443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.05,182.37*59
2025-07-23T09:49:37.6954344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,182.67*75
2025-07-23T09:49:38.6960384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.30,182.92*78
2025-07-23T09:49:39.6956812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.12,183.07*7C
2025-07-23T09:49:40.6951940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,183.18*57
2025-07-23T09:49:41.6957905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,183.07*59
2025-07-23T09:49:42.6956013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,183.13*79
2025-07-23T09:49:43.6958088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.51,183.26*7C
2025-07-23T09:49:44.6955691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,183.00*78
2025-07-23T09:49:45.6956624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,182.59*79
2025-07-23T09:49:46.6954099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,182.64*79
2025-07-23T09:49:47.6960151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,182.86*7E
2025-07-23T09:49:48.6959836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,182.66*78
2025-07-23T09:49:49.6956278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.19,182.47*5F
2025-07-23T09:49:50.6951625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,182.68*57
2025-07-23T09:49:51.6957621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,182.77*5D
2025-07-23T09:49:52.6953930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,182.54*5E
2025-07-23T09:49:53.6956539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,182.50*51
2025-07-23T09:49:54.6952826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,182.87*78
2025-07-23T09:49:55.6958895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,183.03*79
2025-07-23T09:49:56.6957682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,182.84*7C
2025-07-23T09:49:57.6954932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,182.59*50
2025-07-23T09:49:58.6956551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.10,182.63*76
2025-07-23T09:49:59.6952687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.72,182.91*7D
2025-07-23T09:50:00.6958058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,183.28*7B
2025-07-23T09:50:01.6956966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,183.32*5D
2025-07-23T09:50:02.6958649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,183.39*50
2025-07-23T09:50:03.6953812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,183.71*76
2025-07-23T09:50:04.6960932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,184.02*77
2025-07-23T09:50:05.6959576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,184.04*7B
2025-07-23T09:50:06.6954967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,183.97*7B
2025-07-23T09:50:07.6961839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,183.99*74
2025-07-23T09:50:08.6956938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,183.93*71
2025-07-23T09:50:09.6956038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,183.74*59
2025-07-23T09:50:10.6952172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,183.51*55
2025-07-23T09:50:11.6960039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,183.51*7C
2025-07-23T09:50:12.6955254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,183.87*7A
2025-07-23T09:50:13.6952931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,184.09*75
2025-07-23T09:50:14.6958094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,184.02*72
2025-07-23T09:50:15.6951713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,184.08*76
2025-07-23T09:50:16.6959536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,184.25*75
2025-07-23T09:50:17.6954675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,184.23*76
2025-07-23T09:50:18.6955955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,183.97*56
2025-07-23T09:50:19.6953558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,183.89*5F
2025-07-23T09:50:20.6954841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,183.97*7A
2025-07-23T09:50:21.6959344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,183.83*7C
2025-07-23T09:50:22.6957857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,183.61*5D
2025-07-23T09:50:23.6958526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.39,183.62*7C
2025-07-23T09:50:24.6954002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,183.79*7B
2025-07-23T09:50:25.6959759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,183.74*72
2025-07-23T09:50:26.6960142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,183.76*7E
2025-07-23T09:50:27.6957947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,184.02*77
2025-07-23T09:50:28.6952512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,184.04*71
2025-07-23T09:50:29.6958158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,183.74*7E
2025-07-23T09:50:30.6954257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,183.61*72
2025-07-23T09:50:31.6956457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,183.55*73
2025-07-23T09:50:32.6960317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,183.34*5E
2025-07-23T09:50:33.6981723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,183.21*5F
2025-07-23T09:50:34.6957304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,183.19*7D
2025-07-23T09:50:35.6959519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,183.17*73
2025-07-23T09:50:36.6955124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,183.01*74
2025-07-23T09:50:37.6952088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.47,182.74*7A
2025-07-23T09:50:38.6957377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.70,182.65*73
2025-07-23T09:50:39.6953957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.19,182.86*5E
2025-07-23T09:50:40.6951754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,182.94*70
2025-07-23T09:50:41.6959156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,182.96*7C
2025-07-23T09:50:42.6954957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,183.01*73
2025-07-23T09:50:43.6951527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.43,182.75*51
2025-07-23T09:50:44.6957243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.74,182.35*53
2025-07-23T09:50:45.6954389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,182.33*58
2025-07-23T09:50:46.6956348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,182.48*7C
2025-07-23T09:50:47.6957645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,182.33*76
2025-07-23T09:50:48.6957979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,182.09*56
2025-07-23T09:50:49.6960142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,182.09*55
2025-07-23T09:50:50.6961120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,182.12*5A
2025-07-23T09:50:51.6958633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,182.07*5E
2025-07-23T09:50:52.6955121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,182.07*5C
2025-07-23T09:50:53.6960138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,182.15*76
2025-07-23T09:50:54.6956320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,182.03*7E
2025-07-23T09:50:55.6953020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.02,181.88*59
2025-07-23T09:50:56.6956519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.14,181.96*73
2025-07-23T09:50:57.6957651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.25,182.11*5D
2025-07-23T09:50:58.6954340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.45,182.00*52
2025-07-23T09:50:59.6960169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.52,181.65*51
2025-07-23T09:51:00.6954380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,181.47*59
2025-07-23T09:51:01.6959520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,181.53*78
2025-07-23T09:51:02.6955734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,181.34*75
2025-07-23T09:51:03.6951500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,181.04*56
2025-07-23T09:51:04.6958152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,180.96*52
2025-07-23T09:51:05.6953425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,181.12*76
2025-07-23T09:51:06.6959072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,181.38*77
2025-07-23T09:51:07.6959504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,181.52*5F
2025-07-23T09:51:08.6957064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,181.37*58
2025-07-23T09:51:09.6958893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,181.13*58
2025-07-23T09:51:10.6955231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,181.10*5B
2025-07-23T09:51:11.6955149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.09,181.03*78
2025-07-23T09:51:12.6961680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,180.66*7E
2025-07-23T09:51:13.6956834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,180.30*72
2025-07-23T09:51:14.6951971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,180.46*75
2025-07-23T09:51:15.6957939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,180.65*54
2025-07-23T09:51:16.6955530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,180.44*74
2025-07-23T09:51:17.6960885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,180.35*73
2025-07-23T09:51:18.6953754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,180.61*74
2025-07-23T09:51:19.6960019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,180.94*78
2025-07-23T09:51:20.6953788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,181.15*76
2025-07-23T09:51:21.6958035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,181.08*55
2025-07-23T09:51:22.6954484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.66,180.63*7D
2025-07-23T09:51:23.6954149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.49,180.22*79
2025-07-23T09:51:24.6954464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,180.22*52
2025-07-23T09:51:25.6959816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,180.28*7B
2025-07-23T09:51:26.6957584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,180.20*72
2025-07-23T09:51:27.6955291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.38,180.18*58
2025-07-23T09:51:28.6951343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,180.35*5A
2025-07-23T09:51:29.6958043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.25,180.75*75
2025-07-23T09:51:30.6954624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.36,181.14*7B
2025-07-23T09:51:31.6959828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,181.15*77
2025-07-23T09:51:32.6956086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.04,181.00*7D
2025-07-23T09:51:33.6952675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,180.99*5D
2025-07-23T09:51:34.6957603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,181.05*71
2025-07-23T09:51:35.6953639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.44,180.95*77
2025-07-23T09:51:36.6956938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,180.78*52
2025-07-23T09:51:37.6958600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,180.80*52
2025-07-23T09:51:38.6961126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,180.85*7D
2025-07-23T09:51:39.6955893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,180.76*79
2025-07-23T09:51:40.6955558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,180.82*52
2025-07-23T09:51:41.6951201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.23,181.14*5B
2025-07-23T09:51:42.6957506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,181.05*5C
2025-07-23T09:51:43.6955815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,180.78*7B
2025-07-23T09:51:44.6953828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,180.88*72
2025-07-23T09:51:45.6951525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,181.03*77
2025-07-23T09:51:46.6958054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,180.75*78
2025-07-23T09:51:47.6956692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.27,180.43*70
2025-07-23T09:51:48.6954796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.02,180.60*5B
2025-07-23T09:51:49.6959963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,180.91*79
2025-07-23T09:51:50.6955588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,180.88*73
2025-07-23T09:51:51.6952656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.00,180.64*71
2025-07-23T09:51:52.6957893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.10,180.62*77
2025-07-23T09:51:53.6956504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,180.91*7C
2025-07-23T09:51:54.6957673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,181.07*74
2025-07-23T09:51:55.6953276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,181.15*5F
2025-07-23T09:51:56.6952875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,181.32*5B
2025-07-23T09:51:57.6957369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,181.23*7D
2025-07-23T09:51:58.6953615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,181.23*73
2025-07-23T09:51:59.6958838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,181.54*79
2025-07-23T09:52:00.6956377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,181.74*7B
2025-07-23T09:52:01.6951993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,181.66*75
2025-07-23T09:52:02.6956819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,181.40*77
2025-07-23T09:52:03.6953668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,181.40*70
2025-07-23T09:52:04.6959245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,181.69*7B
2025-07-23T09:52:05.6958873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,181.97*7B
2025-07-23T09:52:06.6952579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,181.88*5B
2025-07-23T09:52:07.6952797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.15,181.59*51
2025-07-23T09:52:08.6959308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,181.63*7F
2025-07-23T09:52:09.6959818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.00,181.69*5A
2025-07-23T09:52:10.6960313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,181.69*5B
2025-07-23T09:52:11.6959286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,181.83*59
2025-07-23T09:52:12.6960411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,181.76*77
2025-07-23T09:52:13.6958236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.07,181.46*5B
2025-07-23T09:52:14.6955067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.05,181.44*5D
2025-07-23T09:52:15.6960149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,181.64*71
2025-07-23T09:52:16.6955948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,181.77*7A
2025-07-23T09:52:17.6959998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,181.74*72
2025-07-23T09:52:18.6955549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,181.61*77
2025-07-23T09:52:19.6959099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,181.61*72
2025-07-23T09:52:20.6956544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,181.79*7C
2025-07-23T09:52:21.6955232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,181.84*78
2025-07-23T09:52:22.6953684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,181.63*54
2025-07-23T09:52:23.6958509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,181.58*53
2025-07-23T09:52:24.6954557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,181.80*7B
2025-07-23T09:52:25.6961175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.23,181.83*7C
2025-07-23T09:52:26.6956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,181.66*5F
2025-07-23T09:52:27.6958635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,181.59*55
2025-07-23T09:52:28.6955550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,181.61*74
2025-07-23T09:52:29.6951097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,181.52*75
2025-07-23T09:52:30.6958060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,181.60*73
2025-07-23T09:52:31.6953367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.13,181.73*70
2025-07-23T09:52:32.6959383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,181.65*5E
2025-07-23T09:52:33.6955061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,181.59*57
2025-07-23T09:52:34.6958380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,181.70*7A
2025-07-23T09:52:35.6954660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,181.63*5A
2025-07-23T09:52:36.6954476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,181.68*7D
2025-07-23T09:52:37.6960149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.07,181.69*79
2025-07-23T09:52:38.6953890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,181.66*5A
2025-07-23T09:52:39.6958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,181.84*5D
2025-07-23T09:52:40.6952804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,182.09*79
2025-07-23T09:52:41.6955248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,182.14*74
2025-07-23T09:52:42.6952384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.36,182.07*5E
2025-07-23T09:52:43.6954829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,182.13*7B
2025-07-23T09:52:44.6951422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,182.21*72
2025-07-23T09:52:45.6953921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,182.05*59
2025-07-23T09:52:46.6958736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,181.90*72
2025-07-23T09:52:47.6953961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,182.10*5E
2025-07-23T09:52:48.6960339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.06,182.18*74
2025-07-23T09:52:49.6956986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,182.14*7F
2025-07-23T09:52:50.6959190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.15,182.22*59
2025-07-23T09:52:51.6952655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,182.34*58
2025-07-23T09:52:52.6958661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,182.43*75
2025-07-23T09:52:53.6954412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,182.46*75
2025-07-23T09:52:54.6957648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,182.34*5D
2025-07-23T09:52:55.6956879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,182.14*74
2025-07-23T09:52:56.6958508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,182.00*55
2025-07-23T09:52:57.6954560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,182.13*73
2025-07-23T09:52:58.6952993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,182.28*74
2025-07-23T09:52:59.6959207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,182.21*51
2025-07-23T09:53:00.6954877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,182.21*5C
2025-07-23T09:53:01.6957791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,182.47*70
2025-07-23T09:53:02.6953366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,182.55*72
2025-07-23T09:53:03.6958689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.42,182.35*5D
2025-07-23T09:53:04.6958070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.79,182.25*56
2025-07-23T09:53:05.6954150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.47,182.34*55
2025-07-23T09:53:06.6956758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.00,182.26*5D
2025-07-23T09:53:07.6958583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,182.10*73
2025-07-23T09:53:08.6960198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,182.20*7A
2025-07-23T09:53:09.6954286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,182.18*7A
2025-07-23T09:53:10.6956509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,181.89*74
2025-07-23T09:53:11.6952374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,181.77*70
2025-07-23T09:53:12.6968368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,182.00*55
2025-07-23T09:53:13.6956423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,182.08*7C
2025-07-23T09:53:14.6960157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,181.90*57
2025-07-23T09:53:15.6956564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,182.00*56
2025-07-23T09:53:16.6960323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,182.11*73
2025-07-23T09:53:17.6956347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,182.03*77
2025-07-23T09:53:18.6959014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.08,182.14*7E
2025-07-23T09:53:19.6957171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,182.37*71
2025-07-23T09:53:20.6952089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,182.40*73
2025-07-23T09:53:21.6959864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,182.24*59
2025-07-23T09:53:22.6957383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,182.17*58
2025-07-23T09:53:23.6952337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.26,181.98*70
2025-07-23T09:53:24.6958396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,181.70*59
2025-07-23T09:53:25.6955339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,181.69*7E
2025-07-23T09:53:26.6960569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,181.86*5C
2025-07-23T09:53:27.6956451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,182.06*5E
2025-07-23T09:53:28.6951859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,182.15*58
2025-07-23T09:53:29.6954198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,182.26*73
2025-07-23T09:53:30.6960068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,182.47*7C
2025-07-23T09:53:31.6956113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,182.48*75
2025-07-23T09:53:32.6952930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,182.30*5A
2025-07-23T09:53:33.6957873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,182.06*5E
2025-07-23T09:53:34.6953192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.57,181.95*54
2025-07-23T09:53:35.6951596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.53,181.94*50
2025-07-23T09:53:36.6959413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,181.85*51
2025-07-23T09:53:37.6957571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,181.61*73
2025-07-23T09:53:38.6954963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,181.52*51
2025-07-23T09:53:39.6960281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,181.73*77
2025-07-23T09:53:40.6951338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,181.83*77
2025-07-23T09:53:41.6957139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,181.76*71
2025-07-23T09:53:42.6953570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.08,181.93*5D
2025-07-23T09:53:43.6960204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,182.20*7D
2025-07-23T09:53:44.6959413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.17,182.31*54
2025-07-23T09:53:45.6960872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.31,182.09*52
2025-07-23T09:53:46.6952176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.21,181.59*52
2025-07-23T09:53:47.6957219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,181.25*73
2025-07-23T09:53:48.6957932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,181.23*53
2025-07-23T09:53:49.6956313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,181.18*7F
2025-07-23T09:53:50.6953865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,181.17*5D
2025-07-23T09:53:51.6951105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,181.28*56
2025-07-23T09:53:52.6957456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,181.44*72
2025-07-23T09:53:53.6954444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,181.57*70
2025-07-23T09:53:54.6959308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,181.82*78
2025-07-23T09:53:55.6955044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,182.17*70
2025-07-23T09:53:56.6960399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,182.34*76
2025-07-23T09:53:57.6957113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.25,182.11*74
2025-07-23T09:53:58.6957700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.72,181.87*50
2025-07-23T09:53:59.6958457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,181.68*55
2025-07-23T09:54:00.6953688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,181.53*59
2025-07-23T09:54:01.6951781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,181.61*74
2025-07-23T09:54:02.6957700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,181.81*79
2025-07-23T09:54:03.7012996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,181.95*7E
2025-07-23T09:54:04.6952383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,182.12*5B
2025-07-23T09:54:05.7004807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,182.49*7F
2025-07-23T09:54:06.6960261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,182.51*7A
2025-07-23T09:54:07.6960356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,182.32*77
2025-07-23T09:54:08.6960182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.43,182.37*59
2025-07-23T09:54:09.6955205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.15,182.38*51
2025-07-23T09:54:10.6960292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,181.95*78
2025-07-23T09:54:11.6957913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.17,181.59*53
2025-07-23T09:54:12.6956307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.61,181.65*5F
2025-07-23T09:54:13.6957859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,181.75*71
2025-07-23T09:54:14.6959942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.12,181.60*7A
2025-07-23T09:54:15.6957331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,181.36*59
2025-07-23T09:54:16.6954882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,181.42*59
2025-07-23T09:54:17.6955542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,181.79*55
2025-07-23T09:54:18.6951375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,181.88*7B
2025-07-23T09:54:19.6955164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,181.79*50
2025-07-23T09:54:20.6951484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,181.87*78
2025-07-23T09:54:21.6954927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,181.91*72
2025-07-23T09:54:22.6960770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.37,181.63*58
2025-07-23T09:54:23.6957009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.67,181.42*52
2025-07-23T09:54:24.6953569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,181.45*5C
2025-07-23T09:54:25.6959092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,181.57*7E
2025-07-23T09:54:26.6954329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,181.76*7A
2025-07-23T09:54:27.6958577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,181.91*70
2025-07-23T09:54:28.6954484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,181.94*7B
2025-07-23T09:54:29.6954247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,182.08*77
2025-07-23T09:54:30.6960091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,182.36*78
2025-07-23T09:54:31.6953639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,182.25*7B
2025-07-23T09:54:32.6959301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,182.12*5A
2025-07-23T09:54:33.6955873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,182.21*52
2025-07-23T09:54:34.6952000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,182.23*50
2025-07-23T09:54:35.6957632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.20,181.82*56
2025-07-23T09:54:36.6953373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.16,181.44*73
2025-07-23T09:54:37.6956074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,181.53*75
2025-07-23T09:54:38.6960556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,181.56*7C
2025-07-23T09:54:39.6961300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,181.41*5B
2025-07-23T09:54:40.6956514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.32,181.64*72
2025-07-23T09:54:41.6957078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,181.91*57
2025-07-23T09:54:42.6951173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.85,182.14*79
2025-07-23T09:54:43.6955610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,182.45*76
2025-07-23T09:54:44.6954123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.60,182.49*7A
2025-07-23T09:54:45.6955688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,182.02*79
2025-07-23T09:54:46.6956977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,181.64*5A
2025-07-23T09:54:47.6951403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.18,181.73*5B
2025-07-23T09:54:48.6959426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.23,181.92*71
2025-07-23T09:54:49.6957342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,181.84*73
2025-07-23T09:54:50.6953925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.38,181.89*56
2025-07-23T09:54:51.6959782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.63,182.07*56
2025-07-23T09:54:52.6955351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,182.00*56
2025-07-23T09:54:53.6952285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,182.15*77
2025-07-23T09:54:54.6961217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,182.48*7E
2025-07-23T09:54:55.6958536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,182.34*79
2025-07-23T09:54:56.6957502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,182.23*7E
2025-07-23T09:54:57.6952593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,182.38*75
2025-07-23T09:54:58.6958662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,182.41*74
2025-07-23T09:54:59.7052873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,182.31*79
2025-07-23T09:55:00.6951309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,182.39*72
2025-07-23T09:55:01.6959707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.00,182.40*70
2025-07-23T09:55:02.6955296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,182.22*71
2025-07-23T09:55:03.6951470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,182.16*5A
2025-07-23T09:55:04.6957832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,182.25*73
2025-07-23T09:55:05.7054497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,182.32*71
2025-07-23T09:55:06.6956006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.53,182.35*75
2025-07-23T09:55:07.6952155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.81,182.42*79
2025-07-23T09:55:08.6958267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,182.56*72
2025-07-23T09:55:09.7052690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,182.48*7F
2025-07-23T09:55:10.6951793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,182.11*77
2025-07-23T09:55:11.6958518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,181.95*7D
2025-07-23T09:55:12.6954909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,182.11*77
2025-07-23T09:55:13.6960686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,182.18*7F
2025-07-23T09:55:14.6956526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,182.10*73
2025-07-23T09:55:15.6951973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,181.84*5D
2025-07-23T09:55:16.6957983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,181.69*54
2025-07-23T09:55:17.6995458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,181.81*7B
2025-07-23T09:55:18.6958568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.24,181.86*7E
2025-07-23T09:55:19.6954561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,181.80*50
2025-07-23T09:55:20.6960611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,181.83*54
2025-07-23T09:55:21.6959148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,181.92*75
2025-07-23T09:55:22.6954659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,181.97*79
2025-07-23T09:55:23.6958339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,181.81*5F
2025-07-23T09:55:24.6956079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.03,181.67*55
2025-07-23T09:55:25.6960606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,181.77*5B
2025-07-23T09:55:26.7050332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,181.79*55
2025-07-23T09:55:27.6956194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,181.68*52
2025-07-23T09:55:28.7051896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,181.89*7F
2025-07-23T09:55:29.6958727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,182.13*71
2025-07-23T09:55:30.7056216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,181.99*71
2025-07-23T09:55:31.6951969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.00,181.90*55
2025-07-23T09:55:32.6954348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,182.12*53
2025-07-23T09:55:33.6958938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.02,182.25*57
2025-07-23T09:55:34.6954286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,182.23*54
2025-07-23T09:55:35.6957753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,182.41*7E
2025-07-23T09:55:36.6954848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,182.51*5F
2025-07-23T09:55:37.6960233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.59,182.23*5F
2025-07-23T09:55:38.6972236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,182.17*59
2025-07-23T09:55:39.7051414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,182.47*7C
2025-07-23T09:55:40.7057519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.21,182.33*75
2025-07-23T09:55:41.6958873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.25,181.95*7D
2025-07-23T09:55:42.6955168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,181.92*56
2025-07-23T09:55:43.7057032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,182.01*73
2025-07-23T09:55:44.7052212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.33,181.95*73
2025-07-23T09:55:45.7053049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,181.95*5E
2025-07-23T09:55:46.6960570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,182.06*70
2025-07-23T09:55:47.7055365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,182.27*79
2025-07-23T09:55:48.6958562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,182.46*72
2025-07-23T09:55:49.7054186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,182.20*5D
2025-07-23T09:55:50.6960143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.38,181.72*7A
2025-07-23T09:55:51.6956262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,181.71*5E
2025-07-23T09:55:52.7051558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,181.92*71
2025-07-23T09:55:53.7052786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,181.80*71
2025-07-23T09:55:54.7059803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,181.68*78
2025-07-23T09:55:55.7056081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,181.84*73
2025-07-23T09:55:56.7054186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,181.95*78
2025-07-23T09:55:57.7054963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,182.10*51
2025-07-23T09:55:58.7053381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,182.26*5B
2025-07-23T09:55:59.7052409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,182.26*75
2025-07-23T09:56:00.6959501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,182.29*53
2025-07-23T09:56:01.7056675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,182.52*7A
2025-07-23T09:56:02.7058750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,182.52*74
2025-07-23T09:56:03.7056847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,182.09*7B
2025-07-23T09:56:04.7057338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,181.95*70
2025-07-23T09:56:05.7057803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.86,182.22*7E
2025-07-23T09:56:06.7056689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,182.26*72
2025-07-23T09:56:07.7051661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.02,182.03*5B
2025-07-23T09:56:08.6960512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.17,182.19*7F
2025-07-23T09:56:09.7056986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,182.48*7C
2025-07-23T09:56:10.7053362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,182.53*72
2025-07-23T09:56:11.7059617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.13,182.50*5E
2025-07-23T09:56:12.7058206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,182.49*7E
2025-07-23T09:56:13.7059220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,182.50*77
2025-07-23T09:56:14.7055273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.86,182.68*5A
2025-07-23T09:56:15.7060852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,182.67*74
2025-07-23T09:56:16.7056679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,182.52*5C
2025-07-23T09:56:17.7053407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,182.55*5A
2025-07-23T09:56:18.7058717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,182.71*7B
2025-07-23T09:56:19.7054738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,182.87*76
2025-07-23T09:56:20.7059341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,182.86*71
2025-07-23T09:56:21.7053550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,182.56*76
2025-07-23T09:56:22.6958793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.38,182.43*77
2025-07-23T09:56:23.7053542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.03,182.81*7E
2025-07-23T09:56:24.7059894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,183.19*7A
2025-07-23T09:56:25.7056581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,183.19*79
2025-07-23T09:56:26.6960437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,182.89*76
2025-07-23T09:56:27.6960374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,182.80*54
2025-07-23T09:56:28.7055094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,182.89*7F
2025-07-23T09:56:29.7060677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.50,182.92*78
2025-07-23T09:56:30.7061359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,182.94*79
2025-07-23T09:56:31.7053063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,182.97*56
2025-07-23T09:56:32.7058411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.39,182.90*78
2025-07-23T09:56:33.7054726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.45,182.87*54
2025-07-23T09:56:34.7053462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.16,183.00*55
2025-07-23T09:56:35.7051852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,182.92*50
2025-07-23T09:56:36.7052667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,182.58*50
2025-07-23T09:56:37.7060068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,182.56*75
2025-07-23T09:56:38.7056149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,182.73*77
2025-07-23T09:56:39.7052648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,182.68*7E
2025-07-23T09:56:40.7050413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,182.50*76
2025-07-23T09:56:41.7058262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,182.50*54
2025-07-23T09:56:42.7056359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,182.57*76
2025-07-23T09:56:43.7052805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,182.48*53
2025-07-23T09:56:44.7057851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,182.31*5F
2025-07-23T09:56:45.7055163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.42,182.29*52
2025-07-23T09:56:46.7060381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,182.20*5E
2025-07-23T09:56:47.7055686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,182.21*59
2025-07-23T09:56:48.7054543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.11,182.37*71
2025-07-23T09:56:49.7060002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.01,182.31*59
2025-07-23T09:56:50.7070552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,181.99*7B
2025-07-23T09:56:51.7050899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.24,181.93*7D
2025-07-23T09:56:52.7058499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.00,182.05*72
2025-07-23T09:56:53.7052898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,181.74*71
2025-07-23T09:56:54.7058114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,181.40*7D
2025-07-23T09:56:55.7060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,181.59*76
2025-07-23T09:56:56.7054713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.52,181.86*74
2025-07-23T09:56:57.7055590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,181.82*71
2025-07-23T09:56:58.7055290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,181.70*7F
2025-07-23T09:56:59.7051659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,181.66*5F
2025-07-23T09:57:00.7059785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.42,181.70*5C
2025-07-23T09:57:01.7060401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,181.68*51
2025-07-23T09:57:02.7055857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.31,181.49*5F
2025-07-23T09:57:03.7061972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,181.29*56
2025-07-23T09:57:04.7055584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,181.18*55
2025-07-23T09:57:05.7059989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,181.23*59
2025-07-23T09:57:06.7059255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,181.40*7B
2025-07-23T09:57:07.7055680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,181.67*71
2025-07-23T09:57:08.7050698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,181.72*7B
2025-07-23T09:57:09.7051845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.47,181.52*7C
2025-07-23T09:57:10.7056653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,181.50*76
2025-07-23T09:57:11.7052436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,181.62*55
2025-07-23T09:57:12.7058536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.06,181.54*58
2025-07-23T09:57:13.7054057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,181.32*56
2025-07-23T09:57:14.7059188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,181.25*56
2025-07-23T09:57:15.7055809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,181.25*7A
2025-07-23T09:57:16.7060964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,180.99*5B
2025-07-23T09:57:17.7053421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,180.90*78
2025-07-23T09:57:18.7053993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.30,181.27*7B
2025-07-23T09:57:19.7054837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,181.39*73
2025-07-23T09:57:20.7056613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,181.08*78
2025-07-23T09:57:21.7054092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,181.03*75
2025-07-23T09:57:22.7061096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.04,181.22*76
2025-07-23T09:57:23.7053424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.05,181.25*7F
2025-07-23T09:57:24.7061102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,181.18*56
2025-07-23T09:57:25.7053079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,181.34*58
2025-07-23T09:57:26.7060059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,181.50*56
2025-07-23T09:57:27.7056826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,181.37*5A
2025-07-23T09:57:28.7052374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,181.28*52
2025-07-23T09:57:29.7057884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,181.30*71
2025-07-23T09:57:30.7056196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,181.23*74
2025-07-23T09:57:31.7055782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,181.25*7E
2025-07-23T09:57:32.7051677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,181.46*70
2025-07-23T09:57:33.7057142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,181.64*58
2025-07-23T09:57:34.7050980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,181.57*5A
2025-07-23T09:57:35.7053052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,181.33*59
2025-07-23T09:57:36.7057548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,181.30*54
2025-07-23T09:57:37.7059875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,181.68*7A
2025-07-23T09:57:38.7052437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,181.80*78
2025-07-23T09:57:39.7058465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,181.43*5B
2025-07-23T09:57:40.7059063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,181.30*76
2025-07-23T09:57:41.7054515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,181.42*59
2025-07-23T09:57:42.7060461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.23,181.32*79
2025-07-23T09:57:43.7061101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,181.15*71
2025-07-23T09:57:44.7056910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,181.13*53
2025-07-23T09:57:45.7052359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.16,181.20*53
2025-07-23T09:57:46.7059156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.31,181.20*77
2025-07-23T09:57:47.7054640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,181.32*71
2025-07-23T09:57:48.7053739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,181.62*50
2025-07-23T09:57:49.7054357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,181.53*5F
2025-07-23T09:57:50.7058954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,181.20*75
2025-07-23T09:57:51.7060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,181.14*77
2025-07-23T09:57:52.7056434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,181.23*70
2025-07-23T09:57:53.7052130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,181.22*76
2025-07-23T09:57:54.7053317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.16,180.98*59
2025-07-23T09:57:55.7060365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.29,180.90*55
2025-07-23T09:57:56.7051910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,181.03*75
2025-07-23T09:57:57.7054973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,181.00*77
2025-07-23T09:57:58.7060534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,181.17*73
2025-07-23T09:57:59.7056548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,181.48*7C
2025-07-23T09:58:00.7052096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,181.33*56
2025-07-23T09:58:01.7050700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,181.24*7A
2025-07-23T09:58:02.7057360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,181.47*7A
2025-07-23T09:58:03.7077080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.09,181.46*70
2025-07-23T09:58:04.7057744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.21,181.36*5A
2025-07-23T09:58:05.7057628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,181.44*74
2025-07-23T09:58:06.7052114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,181.43*58
2025-07-23T09:58:07.7054187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,181.53*7D
2025-07-23T09:58:08.7055051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,181.81*75
2025-07-23T09:58:09.7061362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,181.85*78
2025-07-23T09:58:10.7056722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,181.82*59
2025-07-23T09:58:11.7052890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,181.92*54
2025-07-23T09:58:12.7057313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.16,181.92*7F
2025-07-23T09:58:13.7055121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,181.82*78
2025-07-23T09:58:14.7056059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,181.96*78
2025-07-23T09:58:15.7061682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.59,182.12*78
2025-07-23T09:58:16.7051795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,182.18*7A
2025-07-23T09:58:17.7057898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,182.32*7F
2025-07-23T09:58:18.7054496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,182.33*74
2025-07-23T09:58:19.7059349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,182.23*5C
2025-07-23T09:58:20.7060763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,182.34*71
2025-07-23T09:58:21.7057407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,182.43*73
2025-07-23T09:58:22.7052949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,182.35*5D
2025-07-23T09:58:23.7052515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,182.30*71
2025-07-23T09:58:24.7056219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,182.38*7A
2025-07-23T09:58:25.7060124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,182.49*7A
2025-07-23T09:58:26.7056967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,182.64*70
2025-07-23T09:58:27.7055986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,182.74*71
2025-07-23T09:58:28.7052430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.17,182.86*52
2025-07-23T09:58:29.7058767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,183.01*75
2025-07-23T09:58:30.7058717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,183.02*7C
2025-07-23T09:58:31.7051305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,182.91*75
2025-07-23T09:58:32.7056423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,182.86*7E
2025-07-23T09:58:33.7051153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,182.90*7A
2025-07-23T09:58:34.7057507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,182.93*79
2025-07-23T09:58:35.7053216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,182.87*54
2025-07-23T09:58:36.7059633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,182.97*7E
2025-07-23T09:58:37.7055647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,183.06*50
2025-07-23T09:58:38.7051762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,182.90*58
2025-07-23T09:58:39.7057066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.57,182.65*59
2025-07-23T09:58:40.7053638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.09,182.50*54
2025-07-23T09:58:41.7060556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,182.63*70
2025-07-23T09:58:42.7055468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.08,182.93*72
2025-07-23T09:58:43.7061267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,182.85*7A
2025-07-23T09:58:44.7059549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,182.42*71
2025-07-23T09:58:45.7052420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.12,182.20*71
2025-07-23T09:58:46.7057788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.81,182.25*5C
2025-07-23T09:58:47.7059110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,182.14*5E
2025-07-23T09:58:48.7060917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,182.17*77
2025-07-23T09:58:49.7054023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,182.24*72
2025-07-23T09:58:50.7053816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,181.98*58
2025-07-23T09:58:51.7057974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,181.65*7E
2025-07-23T09:58:52.7053776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.60,181.51*5B
2025-07-23T09:58:53.7060306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.40,181.61*50
2025-07-23T09:58:54.7055282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.12,181.78*53
2025-07-23T09:58:55.7052229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,181.70*71
2025-07-23T09:58:56.7053790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,181.54*5D
2025-07-23T09:58:57.7023207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,181.68*79
2025-07-23T09:58:58.7055883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,181.69*76
2025-07-23T09:58:59.7051699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.21,181.37*76
2025-07-23T09:59:00.7056311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,181.19*7B
2025-07-23T09:59:01.7053241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,181.27*77
2025-07-23T09:59:02.7054663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,181.34*7A
2025-07-23T09:59:03.7052515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,181.30*5A
2025-07-23T09:59:04.7057405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,181.13*5A
2025-07-23T09:59:05.7059273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,180.88*5A
2025-07-23T09:59:06.7054973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.15,180.80*78
2025-07-23T09:59:07.7052409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.29,180.87*75
2025-07-23T09:59:08.7057422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,181.02*76
2025-07-23T09:59:09.7054242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,181.11*7D
2025-07-23T09:59:10.7052235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.16,180.92*78
2025-07-23T09:59:11.7054659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,180.63*7A
2025-07-23T09:59:12.7054566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,180.70*55
2025-07-23T09:59:13.7058875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.07,181.00*78
2025-07-23T09:59:14.7054082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,180.94*7D
2025-07-23T09:59:15.7051860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,180.82*53
2025-07-23T09:59:16.7059947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,181.00*50
2025-07-23T09:59:17.7054508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,181.25*79
2025-07-23T09:59:18.7058158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.60,181.43*79
2025-07-23T09:59:19.7054063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.21,181.45*75
2025-07-23T09:59:20.7059624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,181.24*57
2025-07-23T09:59:21.7055361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,181.16*5A
2025-07-23T09:59:22.7060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.13,181.27*59
2025-07-23T09:59:23.7058093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,181.28*54
2025-07-23T09:59:24.7054407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.01,181.24*72
2025-07-23T09:59:25.7056357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,181.13*5E
2025-07-23T09:59:26.7059444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,181.11*74
2025-07-23T09:59:27.7055019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,181.27*7F
2025-07-23T09:59:28.7059323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,181.38*73
2025-07-23T09:59:29.7053133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.05,181.56*5E
2025-07-23T09:59:30.7058605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,181.63*5E
2025-07-23T09:59:31.7054424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,181.50*51
2025-07-23T09:59:32.7053688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,181.37*54
2025-07-23T09:59:33.7058025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,181.26*58
2025-07-23T09:59:34.7053700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,181.20*79
2025-07-23T09:59:35.7059814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,181.32*70
2025-07-23T09:59:36.7055679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,181.57*7C
2025-07-23T09:59:37.7052154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,181.68*5C
2025-07-23T09:59:38.7058665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.20,181.55*59
2025-07-23T09:59:39.7054425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,181.45*73
2025-07-23T09:59:40.7057775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,181.57*5C
2025-07-23T09:59:41.7055838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,181.62*70
2025-07-23T09:59:42.7057961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,181.64*74
2025-07-23T09:59:43.7055099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,181.67*70
2025-07-23T09:59:44.7060101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,181.68*78
2025-07-23T09:59:45.7058496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.19,181.72*71
2025-07-23T09:59:46.7058203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,181.64*55
2025-07-23T09:59:47.7054418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.18,181.62*51
2025-07-23T09:59:48.7056187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,181.78*7F
2025-07-23T09:59:49.7052679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,181.78*56
2025-07-23T09:59:50.7058307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,181.85*5F
2025-07-23T09:59:51.7053771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,182.00*7B
2025-07-23T09:59:52.7060248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,181.73*77
2025-07-23T09:59:53.7052166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,181.60*5D
2025-07-23T09:59:54.7053831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,181.82*70
2025-07-23T09:59:55.7060958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.39,181.99*70
2025-07-23T09:59:56.7057728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,181.94*7C
2025-07-23T09:59:57.7053932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,181.92*7C
2025-07-23T09:59:58.7052057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,182.07*5F
2025-07-23T09:59:59.7057496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,182.11*77
2025-07-23T10:00:00.7054019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,182.04*70
2025-07-23T10:00:01.7055348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,182.03*55
2025-07-23T10:00:02.7059753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.23,181.97*55
2025-07-23T10:00:03.7056038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,181.96*79
2025-07-23T10:00:04.7051605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,182.08*74
2025-07-23T10:00:05.7057859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,182.17*7A
2025-07-23T10:00:06.7053411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,182.22*79
2025-07-23T10:00:07.7059239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,182.41*74
2025-07-23T10:00:08.7059955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,182.54*7B
2025-07-23T10:00:09.7060175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,182.51*5E
2025-07-23T10:00:10.7058310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,182.52*54
2025-07-23T10:00:11.7057943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,182.46*5F
2025-07-23T10:00:12.7058798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.00,182.48*51
2025-07-23T10:00:13.7056260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.58,182.70*7D
2025-07-23T10:00:14.7051746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,182.66*7A
2025-07-23T10:00:15.7056786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,182.28*57
2025-07-23T10:00:16.7059033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.03,182.23*77
2025-07-23T10:00:17.7056183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,182.34*53
2025-07-23T10:00:18.7051299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.51,182.25*59
2025-07-23T10:00:19.7057517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,182.26*56
2025-07-23T10:00:20.7057053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,182.59*73
2025-07-23T10:00:21.7057652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.12,182.73*7D
2025-07-23T10:00:22.7053555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,182.45*51
2025-07-23T10:00:23.7059030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.10,182.24*52
2025-07-23T10:00:24.7053087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.36,182.26*5B
2025-07-23T10:00:25.7057692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,182.26*52
2025-07-23T10:00:26.7054917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,182.22*57
2025-07-23T10:00:27.7055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,182.09*5E
2025-07-23T10:00:28.7053845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,181.88*5C
2025-07-23T10:00:29.7058387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,181.97*7F
2025-07-23T10:00:30.7052073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,182.30*71
2025-07-23T10:00:31.7057910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,182.35*74
2025-07-23T10:00:32.7053861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,182.24*5C
2025-07-23T10:00:33.7059312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,182.26*72
2025-07-23T10:00:34.7055453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.45,182.22*5B
2025-07-23T10:00:35.7053425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.57,182.11*57
2025-07-23T10:00:36.7060623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,182.00*5F
2025-07-23T10:00:37.7056959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,181.89*71
2025-07-23T10:00:38.7052466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,181.83*77
2025-07-23T10:00:39.7061567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,181.87*78
2025-07-23T10:00:40.7053021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,182.00*77
2025-07-23T10:00:41.7061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,182.07*78
2025-07-23T10:00:42.7056525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.07,182.09*7F
2025-07-23T10:00:43.7024821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,182.23*70
2025-07-23T10:00:44.7056781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,182.37*74
2025-07-23T10:00:45.7051912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,182.33*75
2025-07-23T10:00:46.7059264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,182.20*72
2025-07-23T10:00:47.7051979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,182.00*58
2025-07-23T10:00:48.7053248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,181.90*50
2025-07-23T10:00:49.7054379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,181.92*7B
2025-07-23T10:00:50.7051912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,181.89*58
2025-07-23T10:00:51.7059982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,181.88*5E
2025-07-23T10:00:52.7055974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,181.86*57
2025-07-23T10:00:53.7051020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.07,181.82*7B
2025-07-23T10:00:54.7060129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,181.89*74
2025-07-23T10:00:55.7056011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,181.98*72
2025-07-23T10:00:56.7052923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.22,181.99*7B
2025-07-23T10:00:57.7061166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,181.92*54
2025-07-23T10:00:58.7057025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,181.86*5B
2025-07-23T10:00:59.7052490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,181.77*5B
2025-07-23T10:01:00.7060029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,181.72*70
2025-07-23T10:01:01.7055988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,181.65*5E
2025-07-23T10:01:02.7052843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,181.53*7D
2025-07-23T10:01:03.7058082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,181.40*5E
2025-07-23T10:01:04.7054547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.50,181.43*55
2025-07-23T10:01:05.7055324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.01,181.55*70
2025-07-23T10:01:06.7055783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,181.54*7B
2025-07-23T10:01:07.7051016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,181.49*72
2025-07-23T10:01:08.7055936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,181.45*5A
2025-07-23T10:01:09.7055973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,181.51*53
2025-07-23T10:01:10.7060721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,181.61*77
2025-07-23T10:01:11.7057018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.12,181.62*73
2025-07-23T10:01:12.7052317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,181.66*72
2025-07-23T10:01:13.7057829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.06,181.58*51
2025-07-23T10:01:14.7056721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,181.29*57
2025-07-23T10:01:15.7054098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.36,181.07*72
2025-07-23T10:01:16.7056354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,181.13*53
2025-07-23T10:01:17.7051917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.00,181.25*5D
2025-07-23T10:01:18.7058671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,181.29*57
2025-07-23T10:01:19.7060341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,181.29*52
2025-07-23T10:01:20.7057298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,181.23*59
2025-07-23T10:01:21.7053321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,181.26*76
2025-07-23T10:01:22.7059457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,181.28*52
2025-07-23T10:01:23.7051861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,181.09*5F
2025-07-23T10:01:24.7059540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,180.91*78
2025-07-23T10:01:25.7054425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,180.93*71
2025-07-23T10:01:26.7061053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,181.04*72
2025-07-23T10:01:27.7060734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,181.00*5A
2025-07-23T10:01:28.7056346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,180.84*54
2025-07-23T10:01:29.7052076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,180.81*5D
2025-07-23T10:01:30.7058463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,180.97*78
2025-07-23T10:01:31.7054905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,181.15*77
2025-07-23T10:01:32.7059827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,181.30*7B
2025-07-23T10:01:33.7057797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,181.36*71
2025-07-23T10:01:34.7059602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,181.45*73
2025-07-23T10:01:35.7055322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,181.54*50
2025-07-23T10:01:36.7055297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,181.46*5C
2025-07-23T10:01:37.7060814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.13,181.33*58
2025-07-23T10:01:38.7061329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,181.52*74
2025-07-23T10:01:39.7051925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.77,181.86*7F
2025-07-23T10:01:40.7059618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,181.96*78
2025-07-23T10:01:41.7054735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.78,181.99*78
2025-07-23T10:01:42.7060889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,182.10*70
2025-07-23T10:01:43.7057508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.02,182.04*70
2025-07-23T10:01:44.7056206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.35,181.87*7A
2025-07-23T10:01:45.7051518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,182.02*5D
2025-07-23T10:01:46.7051903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,182.19*76
2025-07-23T10:01:47.7060024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,181.92*7C
2025-07-23T10:01:48.7061150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,181.67*7B
2025-07-23T10:01:49.7055882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,181.79*7D
2025-07-23T10:01:50.7059384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,182.00*78
2025-07-23T10:01:51.7051649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,182.08*75
2025-07-23T10:01:52.7058067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,182.02*73
2025-07-23T10:01:53.7057721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.83,182.00*79
2025-07-23T10:01:54.7053365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.46,182.21*5F
2025-07-23T10:01:55.7053109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.49,182.52*79
2025-07-23T10:01:56.7059447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,182.74*77
2025-07-23T10:01:57.7057366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,182.70*7D
2025-07-23T10:01:58.7052515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,182.45*59
2025-07-23T10:01:59.7060224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,182.51*78
2025-07-23T10:02:00.7055889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,182.68*7C
2025-07-23T10:02:01.7061969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,182.53*59
2025-07-23T10:02:02.7055515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,182.42*76
2025-07-23T10:02:03.7057786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,182.71*7E
2025-07-23T10:02:04.7052535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,182.98*72
2025-07-23T10:02:05.7052940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,182.98*77
2025-07-23T10:02:06.7061027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,182.98*73
2025-07-23T10:02:07.7057751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,183.06*72
2025-07-23T10:02:08.7057101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,183.21*7B
2025-07-23T10:02:09.7052955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,183.17*56
2025-07-23T10:02:10.7059207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,182.99*58
2025-07-23T10:02:11.7057223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,182.88*72
2025-07-23T10:02:12.7056166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,182.88*73
2025-07-23T10:02:13.7068116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,182.96*7D
2025-07-23T10:02:14.7056522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,183.02*73
2025-07-23T10:02:15.7055185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,182.92*74
2025-07-23T10:02:16.7060394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,182.85*59
2025-07-23T10:02:17.7057769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,183.05*78
2025-07-23T10:02:18.7058251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,183.19*76
2025-07-23T10:02:19.7053812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.28,182.97*5C
2025-07-23T10:02:20.7058850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.74,182.90*57
2025-07-23T10:02:21.7052793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.52,183.05*57
2025-07-23T10:02:22.7052176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,183.09*54
2025-07-23T10:02:23.7056874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.08,183.02*5D
2025-07-23T10:02:24.7057569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.22,182.82*53
2025-07-23T10:02:25.7054043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,182.61*56
2025-07-23T10:02:26.7059620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,182.71*77
2025-07-23T10:02:27.7055786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,182.91*7C
2025-07-23T10:02:28.7052124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,182.75*74
2025-07-23T10:02:29.7057253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,182.71*77
2025-07-23T10:02:30.7059439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.55,182.92*7F
2025-07-23T10:02:31.7054645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.49,182.89*7E
2025-07-23T10:02:32.7061559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,182.73*5B
2025-07-23T10:02:33.7057511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,182.58*53
2025-07-23T10:02:34.7056987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,182.61*5F
2025-07-23T10:02:35.7056185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,182.78*5A
2025-07-23T10:02:36.7060819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.27,182.66*70
2025-07-23T10:02:37.7056104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.18,182.26*7C
2025-07-23T10:02:38.7061976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,182.17*7D
2025-07-23T10:02:39.7053892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,182.28*7B
2025-07-23T10:02:40.7061158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,182.03*72
2025-07-23T10:02:41.7056167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,181.74*5E
2025-07-23T10:02:42.7057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,181.92*7B
2025-07-23T10:02:43.7055255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,182.23*70
2025-07-23T10:02:44.7053681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,182.17*5B
2025-07-23T10:02:45.7057993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,181.84*7D
2025-07-23T10:02:46.7058552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,181.76*7F
2025-07-23T10:02:47.7059712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,181.91*7B
2025-07-23T10:02:48.7058237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.76,182.04*75
2025-07-23T10:02:49.7056267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,182.01*73
2025-07-23T10:02:50.7057667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,181.93*7E
2025-07-23T10:02:51.7053814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,181.81*5D
2025-07-23T10:02:52.7060280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,181.68*50
2025-07-23T10:02:53.7056243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,181.74*5B
2025-07-23T10:02:54.7054506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,181.81*7A
2025-07-23T10:02:55.7058852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,181.78*5C
2025-07-23T10:02:56.7055476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.85,181.92*50
2025-07-23T10:02:57.7053301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.81,182.26*7E
2025-07-23T10:02:58.7051029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,182.33*72
2025-07-23T10:02:59.7057515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.52,182.00*59
2025-07-23T10:03:00.7060419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.75,181.83*55
2025-07-23T10:03:01.7058391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,181.80*5B
2025-07-23T10:03:02.7053649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,181.69*50
2025-07-23T10:03:03.7057225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,181.68*51
2025-07-23T10:03:04.7055689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,181.74*59
2025-07-23T10:03:05.7057232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,181.58*5B
2025-07-23T10:03:06.7059058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.09,181.59*5F
2025-07-23T10:03:07.7053471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,181.62*73
2025-07-23T10:03:08.7053715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,181.44*50
2025-07-23T10:03:09.7053070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.26,181.34*7B
2025-07-23T10:03:10.7058156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,181.51*76
2025-07-23T10:03:11.7058963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.37,181.82*79
2025-07-23T10:03:12.7056598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.13,181.74*71
2025-07-23T10:03:13.7057525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.31,181.38*7B
2025-07-23T10:03:14.7052602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,181.28*74
2025-07-23T10:03:15.7059976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,181.38*7F
2025-07-23T10:03:16.7058642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,181.51*73
2025-07-23T10:03:17.7059276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,181.61*5F
2025-07-23T10:03:18.7060014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,181.55*58
2025-07-23T10:03:19.7057174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,181.52*7D
2025-07-23T10:03:20.7053098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,181.72*76
2025-07-23T10:03:21.7060627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,181.90*75
2025-07-23T10:03:22.7056799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,181.69*79
2025-07-23T10:03:23.7053261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,181.49*5D
2025-07-23T10:03:24.7058309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,181.60*5A
2025-07-23T10:03:25.7055122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.42,181.59*56
2025-07-23T10:03:26.7060281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,181.53*5C
2025-07-23T10:03:27.7056567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,181.59*52
2025-07-23T10:03:28.7057338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,181.60*71
2025-07-23T10:03:29.7052141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,181.62*72
2025-07-23T10:03:30.7053210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,181.79*7B
2025-07-23T10:03:31.7059391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,181.78*78
2025-07-23T10:03:32.7053554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,181.59*7C
2025-07-23T10:03:33.7057408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,181.63*77
2025-07-23T10:03:34.7055555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,181.89*71
2025-07-23T10:03:35.7056766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,181.89*7B
2025-07-23T10:03:36.7057054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,181.68*7C
2025-07-23T10:03:37.7056692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,181.75*79
2025-07-23T10:03:38.7052100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,181.93*71
2025-07-23T10:03:39.7053142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,181.84*7A
2025-07-23T10:03:40.7055466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,181.75*5F
2025-07-23T10:03:41.7051740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,181.92*51
2025-07-23T10:03:42.7058725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,182.05*75
2025-07-23T10:03:43.7053911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,182.01*70
2025-07-23T10:03:44.7060051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,181.96*55
2025-07-23T10:03:45.7055912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.85,182.00*50
2025-07-23T10:03:46.7054040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.04,182.21*7E
2025-07-23T10:03:47.7054228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,182.39*78
2025-07-23T10:03:48.7052870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,182.44*54
2025-07-23T10:03:49.7058341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.36,182.36*59
2025-07-23T10:03:50.7058237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,182.43*5D
2025-07-23T10:03:51.7058491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,182.37*5A
2025-07-23T10:03:52.7055729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,182.05*71
2025-07-23T10:03:53.7061850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,182.01*7E
2025-07-23T10:03:54.7057706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,182.19*79
2025-07-23T10:03:55.7052762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,182.35*71
2025-07-23T10:03:56.7053279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.11,182.51*5A
2025-07-23T10:03:57.7060569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,182.50*70
2025-07-23T10:03:58.7055551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,182.47*5E
2025-07-23T10:03:59.7054877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,182.47*7F
2025-07-23T10:04:00.7058615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,182.39*7E
2025-07-23T10:04:01.7056363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,182.49*71
2025-07-23T10:04:02.7052930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,182.55*71
2025-07-23T10:04:03.7052162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,182.55*77
2025-07-23T10:04:04.7057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,182.59*79
2025-07-23T10:04:05.7053131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,182.60*56
2025-07-23T10:04:06.7060974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,182.42*51
2025-07-23T10:04:07.7058316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,182.20*5D
2025-07-23T10:04:08.7055822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,182.25*53
2025-07-23T10:04:09.7057366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,182.45*7D
2025-07-23T10:04:10.7051858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,182.47*7D
2025-07-23T10:04:11.7057646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,182.37*78
2025-07-23T10:04:12.7055224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,182.54*75
2025-07-23T10:04:13.7055160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,182.73*75
2025-07-23T10:04:14.7054788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.06,182.62*78
2025-07-23T10:04:15.7054277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,182.30*76
2025-07-23T10:04:16.7060776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,182.01*5B
2025-07-23T10:04:17.7060293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,181.97*71
2025-07-23T10:04:18.7051939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,182.16*72
2025-07-23T10:04:19.7056680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,182.43*78
2025-07-23T10:04:20.7052807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,182.43*74
2025-07-23T10:04:21.7059288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,182.21*77
2025-07-23T10:04:22.7054417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,182.19*56
2025-07-23T10:04:23.7051084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,182.39*55
2025-07-23T10:04:24.7056818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,182.31*5D
2025-07-23T10:04:25.7053138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.06,182.17*74
2025-07-23T10:04:26.7058032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,182.26*5F
2025-07-23T10:04:27.7058907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,182.36*7E
2025-07-23T10:04:28.7062166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,182.35*72
2025-07-23T10:04:29.7056626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,182.15*7B
2025-07-23T10:04:30.7054516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,182.15*79
2025-07-23T10:04:31.7059263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,182.30*73
2025-07-23T10:04:32.7060758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,182.30*58
2025-07-23T10:04:33.7051702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,182.36*59
2025-07-23T10:04:34.7052743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,182.46*5A
2025-07-23T10:04:35.7057438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.29,182.40*7E
2025-07-23T10:04:36.7053220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,182.32*7E
2025-07-23T10:04:37.7058864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,182.41*75
2025-07-23T10:04:38.7054744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,182.38*54
2025-07-23T10:04:39.7052458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,182.07*72
2025-07-23T10:04:40.7056469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,181.94*50
2025-07-23T10:04:41.7054732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,182.21*76
2025-07-23T10:04:42.7057139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.75,182.35*75
2025-07-23T10:04:43.7060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,182.32*72
2025-07-23T10:04:44.7059272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,182.28*51
2025-07-23T10:04:45.7060023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,182.24*76
2025-07-23T10:04:46.7057925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,182.24*5E
2025-07-23T10:04:47.7104670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.54,182.24*5E
2025-07-23T10:04:48.7059692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.60,182.18*57
2025-07-23T10:04:49.7096272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,182.07*5A
2025-07-23T10:04:50.7051694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,182.03*76
2025-07-23T10:04:51.7057773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,182.14*70
2025-07-23T10:04:52.7153770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,182.31*75
2025-07-23T10:04:53.7060364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,182.15*74
2025-07-23T10:04:54.7058315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.36,181.81*7F
2025-07-23T10:04:55.7053338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.59,181.86*5A
2025-07-23T10:04:56.7055068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,182.28*74
2025-07-23T10:04:57.7155292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,182.38*7B
2025-07-23T10:04:58.7054787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.06,182.16*5F
2025-07-23T10:04:59.7056446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,182.26*57
2025-07-23T10:05:00.7085215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,182.53*7E
2025-07-23T10:05:01.7155460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,182.45*77
2025-07-23T10:05:02.7151293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,182.29*5B
2025-07-23T10:05:03.7057827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.12,182.37*59
2025-07-23T10:05:04.7153183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,182.42*72
2025-07-23T10:05:05.7077778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,182.23*72
2025-07-23T10:05:06.7060544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,182.08*73
2025-07-23T10:05:07.7158228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.42,182.18*7D
2025-07-23T10:05:08.7153049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.44,182.22*75
2025-07-23T10:05:09.7154817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,182.18*7B
2025-07-23T10:05:10.7159251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,182.39*78
2025-07-23T10:05:11.7154048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,182.66*72
2025-07-23T10:05:12.7154564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,182.77*72
2025-07-23T10:05:13.7152585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,182.73*74
2025-07-23T10:05:14.7058943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,182.58*50
2025-07-23T10:05:15.7056609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,182.34*52
2025-07-23T10:05:16.7057532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,182.13*59
2025-07-23T10:05:17.7153486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,182.13*7E
2025-07-23T10:05:18.7158953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,182.16*70
2025-07-23T10:05:19.7154693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,182.16*7D
2025-07-23T10:05:20.7150857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,182.25*5F
2025-07-23T10:05:21.7155737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,182.44*71
2025-07-23T10:05:22.7058070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,182.64*75
2025-07-23T10:05:23.7055281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,182.61*50
2025-07-23T10:05:24.7052267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,182.35*5B
2025-07-23T10:05:25.7152217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,182.25*75
2025-07-23T10:05:26.7155336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,182.37*7F
2025-07-23T10:05:27.7157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.05,182.35*7C
2025-07-23T10:05:28.7156017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.31,182.15*58
2025-07-23T10:05:29.7057154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,182.00*71
2025-07-23T10:05:30.7052879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,181.92*7A
2025-07-23T10:05:31.7057835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,181.79*54
2025-07-23T10:05:32.7152819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,181.91*57
2025-07-23T10:05:33.7158924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,182.15*7B
2025-07-23T10:05:34.7159384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,182.17*72
2025-07-23T10:05:35.7054709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.06,182.08*56
2025-07-23T10:05:36.7152831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,182.14*75
2025-07-23T10:05:37.7154250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,182.01*74
2025-07-23T10:05:38.7152395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,181.80*76
2025-07-23T10:05:39.7158230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.24,181.88*71
2025-07-23T10:05:40.7160898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,182.17*7D
2025-07-23T10:05:41.7056435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,182.08*55
2025-07-23T10:05:42.7153289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,181.97*55
2025-07-23T10:05:43.7158085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,182.01*56
2025-07-23T10:05:44.7155898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,182.08*7A
2025-07-23T10:05:45.7151955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,182.16*76
2025-07-23T10:05:46.7158534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.23,182.03*55
2025-07-23T10:05:47.7153937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,181.92*74
2025-07-23T10:05:48.7159709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,182.05*77
2025-07-23T10:05:49.7155457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,182.16*7D
2025-07-23T10:05:50.7160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,182.03*5D
2025-07-23T10:05:51.7058858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.42,181.90*7E
2025-07-23T10:05:52.7155137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,181.85*54
2025-07-23T10:05:53.7160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,182.04*74
2025-07-23T10:05:54.7155658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,182.08*7C
2025-07-23T10:05:55.7159846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,181.86*59
2025-07-23T10:05:56.7151354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,181.80*5E
2025-07-23T10:05:57.7154029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,181.71*7B
2025-07-23T10:05:58.7151957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.05,181.49*51
2025-07-23T10:05:59.7058630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,181.36*58
2025-07-23T10:06:00.7156440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.25,181.56*55
2025-07-23T10:06:01.7151822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,181.57*5B
2025-07-23T10:06:02.7060708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,181.26*70
2025-07-23T10:06:03.7059631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,181.21*5A
2025-07-23T10:06:04.7155941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,181.24*7B
2025-07-23T10:06:05.7152475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,180.90*58
2025-07-23T10:06:06.7157773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,180.77*56
2025-07-23T10:06:07.7153912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.59,181.01*56
2025-07-23T10:06:08.7153840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,181.07*5B
2025-07-23T10:06:09.7152441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,181.03*74
2025-07-23T10:06:10.7159485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,181.15*76
2025-07-23T10:06:11.7156581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,181.24*7F
2025-07-23T10:06:12.7152090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,181.24*70
2025-07-23T10:06:13.7157528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,181.38*7A
2025-07-23T10:06:14.7153416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,181.49*77
2025-07-23T10:06:15.7059177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,181.35*78
2025-07-23T10:06:16.7154721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.39,181.17*78
2025-07-23T10:06:17.7152626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,181.39*56
2025-07-23T10:06:18.7158491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.68,181.71*73
2025-07-23T10:06:19.7155465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,181.67*70
2025-07-23T10:06:20.7156256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.48,181.72*52
2025-07-23T10:06:21.7157253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,181.99*55
2025-07-23T10:06:22.7154748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,182.02*5D
2025-07-23T10:06:23.7151744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.42,181.91*57
2025-07-23T10:06:24.7157882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,181.97*5B
2025-07-23T10:06:25.7160289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.34,181.99*72
2025-07-23T10:06:26.7154911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,181.91*7A
2025-07-23T10:06:27.7156862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,181.81*52
2025-07-23T10:06:28.7159537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.36,181.82*79
2025-07-23T10:06:29.7156031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,181.82*79
2025-07-23T10:06:30.7152951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,181.90*7B
2025-07-23T10:06:31.7153695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,182.03*70
2025-07-23T10:06:32.7155808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,181.89*75
2025-07-23T10:06:33.7153215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.32,181.69*7D
2025-07-23T10:06:34.7157346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.00,181.89*73
2025-07-23T10:06:35.7155713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.58,182.25*72
2025-07-23T10:06:36.7152142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,182.21*7E
2025-07-23T10:06:37.7153231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.07,182.03*5E
2025-07-23T10:06:38.7159525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,182.15*7E
2025-07-23T10:06:39.7155638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.03,182.24*77
2025-07-23T10:06:40.7160383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,182.16*50
2025-07-23T10:06:41.7154404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,182.22*54
2025-07-23T10:06:42.7151706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,182.33*73
2025-07-23T10:06:43.7156713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,182.33*5F
2025-07-23T10:06:44.7153220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,182.45*5B
2025-07-23T10:06:45.7159550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,182.67*71
2025-07-23T10:06:46.7155430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,182.79*78
2025-07-23T10:06:47.7155220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,182.94*5D
2025-07-23T10:06:48.7160326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,182.92*56
2025-07-23T10:06:49.7156977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,182.77*5C
2025-07-23T10:06:50.7152836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,182.72*73
2025-07-23T10:06:51.7158102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,182.68*53
2025-07-23T10:06:52.7154659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.53,182.45*5F
2025-07-23T10:06:53.7160245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.50,182.07*5D
2025-07-23T10:06:54.7153702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,181.90*5C
2025-07-23T10:06:55.7155098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,182.10*74
2025-07-23T10:06:56.7151791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.35,182.37*70
2025-07-23T10:06:57.7157384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,182.59*7F
2025-07-23T10:06:58.7153676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,182.59*7A
2025-07-23T10:06:59.7159644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.56,182.15*71
2025-07-23T10:07:00.7154930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,181.95*59
2025-07-23T10:07:01.7170224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.59,182.26*56
2025-07-23T10:07:02.7156367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.00,182.45*5D
2025-07-23T10:07:03.7152360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,182.09*7C
2025-07-23T10:07:04.7156958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.50,181.67*5D
2025-07-23T10:07:05.7151482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,181.58*52
2025-07-23T10:07:06.7152553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,181.48*73
2025-07-23T10:07:07.7158797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,181.01*57
2025-07-23T10:07:08.7154844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,180.59*59
2025-07-23T10:07:09.7152753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,180.73*77
2025-07-23T10:07:10.7158381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,181.06*73
2025-07-23T10:07:11.7155952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,181.14*75
2025-07-23T10:07:12.7160461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.18,181.08*54
2025-07-23T10:07:13.7156381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.54,181.31*5F
2025-07-23T10:07:14.7159410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,181.61*79
2025-07-23T10:07:15.7154836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,181.65*76
2025-07-23T10:07:16.7161652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,181.44*5B
2025-07-23T10:07:17.7160184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,181.36*71
2025-07-23T10:07:18.7151442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,181.48*7C
2025-07-23T10:07:19.7157957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,181.65*73
2025-07-23T10:07:20.7153346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,181.69*73
2025-07-23T10:07:21.7152653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,181.86*5C
2025-07-23T10:07:22.7153525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,182.17*72
2025-07-23T10:07:23.7150826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,182.50*72
2025-07-23T10:07:24.7151753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,182.86*7A
2025-07-23T10:07:25.7151175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,183.11*75
2025-07-23T10:07:26.7156563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,183.17*73
2025-07-23T10:07:27.7155754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,183.12*76
2025-07-23T10:07:28.7158095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,183.06*79
2025-07-23T10:07:29.7159424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,183.04*73
2025-07-23T10:07:30.7154671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,183.07*71
2025-07-23T10:07:31.7150888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,182.72*70
2025-07-23T10:07:32.7160262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.13,182.37*70
2025-07-23T10:07:33.7154660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,182.71*72
2025-07-23T10:07:34.7155651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,182.96*71
2025-07-23T10:07:35.7160641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,182.64*59
2025-07-23T10:07:36.7152933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,182.64*5B
2025-07-23T10:07:37.7154232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,182.95*7F
2025-07-23T10:07:38.7159812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.65,183.05*7E
2025-07-23T10:07:39.7154950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,182.90*5F
2025-07-23T10:07:40.7161791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.66,182.61*58
2025-07-23T10:07:41.7156718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,182.45*59
2025-07-23T10:07:42.7153349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,182.51*79
2025-07-23T10:07:43.7157128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.48,182.62*7D
2025-07-23T10:07:44.7158470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,182.56*75
2025-07-23T10:07:45.7154685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,182.55*5E
2025-07-23T10:07:46.7184118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.67,182.88*73
2025-07-23T10:07:47.7158184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,183.01*72
2025-07-23T10:07:48.7155214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,182.81*5A
2025-07-23T10:07:49.7160421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.15,182.93*58
2025-07-23T10:07:50.7160236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.14,183.18*54
2025-07-23T10:07:51.7154283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.14,183.15*5A
2025-07-23T10:07:52.7161296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,183.12*5D
2025-07-23T10:07:53.7157043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,183.15*76
2025-07-23T10:07:54.7159025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,182.91*7C
2025-07-23T10:07:55.7153203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,182.87*7A
2025-07-23T10:07:56.7160330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,183.07*75
2025-07-23T10:07:57.7155047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,183.13*7B
2025-07-23T10:07:58.7156835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,183.03*74
2025-07-23T10:07:59.7160773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,183.20*76
2025-07-23T10:08:00.7155307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,183.38*74
2025-07-23T10:08:01.7151649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,183.15*75
2025-07-23T10:08:02.7154829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,183.00*75
2025-07-23T10:08:03.7156536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,183.06*5F
2025-07-23T10:08:04.7157591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,182.96*7F
2025-07-23T10:08:05.7157614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,182.82*70
2025-07-23T10:08:06.7111177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,182.96*7E
2025-07-23T10:08:07.7161261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,183.00*73
2025-07-23T10:08:08.7159762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,182.73*51
2025-07-23T10:08:09.7154777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,182.62*56
2025-07-23T10:08:10.7152163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,182.56*57
2025-07-23T10:08:11.7157354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,182.40*56
2025-07-23T10:08:12.7157595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,182.54*5B
2025-07-23T10:08:13.7154108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.21,182.76*73
2025-07-23T10:08:14.7161263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,182.60*7B
2025-07-23T10:08:15.7152269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,182.30*5D
2025-07-23T10:08:16.7152241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,182.20*5D
2025-07-23T10:08:17.7158253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,182.31*79
2025-07-23T10:08:18.7156082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,182.42*7F
2025-07-23T10:08:19.7151357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,182.40*70
2025-07-23T10:08:20.7154681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,182.36*77
2025-07-23T10:08:21.7159458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,182.32*7D
2025-07-23T10:08:22.7151166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,182.09*5E
2025-07-23T10:08:23.7152598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.58,181.93*5F
2025-07-23T10:08:24.7155334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,182.04*5E
2025-07-23T10:08:25.7154978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,182.19*51
2025-07-23T10:08:26.7156815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.13,182.12*71
2025-07-23T10:08:27.7161734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,181.96*70
2025-07-23T10:08:28.7156970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,182.01*7F
2025-07-23T10:08:29.7157869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,182.10*7C
2025-07-23T10:08:30.7153325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,181.93*72
2025-07-23T10:08:31.7152554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.12,181.72*77
2025-07-23T10:08:32.7159456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,181.78*7F
2025-07-23T10:08:33.7155174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,181.98*78
2025-07-23T10:08:34.7161919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,182.12*76
2025-07-23T10:08:35.7156661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,182.02*72
2025-07-23T10:08:36.7152511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.20,181.85*7C
2025-07-23T10:08:37.7160808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.09,181.85*74
2025-07-23T10:08:38.7156313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,181.93*53
2025-07-23T10:08:39.7152008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.17,181.86*57
2025-07-23T10:08:40.7157549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.02,181.73*5E
2025-07-23T10:08:41.7159886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,181.77*7F
2025-07-23T10:08:42.7158152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,181.97*72
2025-07-23T10:08:43.7158572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,181.94*51
2025-07-23T10:08:44.7153887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,181.72*7A
2025-07-23T10:08:45.7182317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.44,181.71*5F
2025-07-23T10:08:46.7155149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,182.00*54
2025-07-23T10:08:47.7151928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.24,182.12*73
2025-07-23T10:08:48.7158659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,181.93*50
2025-07-23T10:08:49.7156722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,181.90*55
2025-07-23T10:08:50.7160233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,182.00*71
2025-07-23T10:08:51.7155937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,182.06*55
2025-07-23T10:08:52.7152894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.05,182.10*51
2025-07-23T10:08:53.7154964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,182.01*77
2025-07-23T10:08:54.7156294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,182.02*74
2025-07-23T10:08:55.7151817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,182.18*7C
2025-07-23T10:08:56.7158737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,182.17*70
2025-07-23T10:08:57.7156410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,182.06*59
2025-07-23T10:08:58.7153157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,181.94*55
2025-07-23T10:08:59.7158481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.33,181.92*50
2025-07-23T10:09:00.7153836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.56,182.02*58
2025-07-23T10:09:01.7159210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.48,181.79*5C
2025-07-23T10:09:02.7160245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,181.47*53
2025-07-23T10:09:03.7151367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,181.50*72
2025-07-23T10:09:04.7157473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,181.59*7C
2025-07-23T10:09:05.7153588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,181.65*7A
2025-07-23T10:09:06.7159549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,181.71*5F
2025-07-23T10:09:07.7155776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.13,181.68*7D
2025-07-23T10:09:08.7161349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,181.63*72
2025-07-23T10:09:09.7152963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,181.65*75
2025-07-23T10:09:10.7158117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,181.54*7C
2025-07-23T10:09:11.7154925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,181.50*5C
2025-07-23T10:09:12.7156184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.09,181.55*7E
2025-07-23T10:09:13.7157196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,181.55*7E
2025-07-23T10:09:14.7157790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,181.66*78
2025-07-23T10:09:15.7153108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,181.62*5D
2025-07-23T10:09:16.7157876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,181.40*59
2025-07-23T10:09:17.7151969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,181.49*5B
2025-07-23T10:09:18.7153956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,181.68*78
2025-07-23T10:09:19.7159950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,181.86*7B
2025-07-23T10:09:20.7152542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,181.92*7E
2025-07-23T10:09:21.7159065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.40,181.78*5D
2025-07-23T10:09:22.7152463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.19,181.62*7C
2025-07-23T10:09:23.7153815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,181.59*52
2025-07-23T10:09:24.7160127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,181.61*5D
2025-07-23T10:09:25.7155502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.31,181.52*5E
2025-07-23T10:09:26.7151239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,181.44*5A
2025-07-23T10:09:27.7155105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,181.52*76
2025-07-23T10:09:28.7156738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,181.72*71
2025-07-23T10:09:29.7152312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,181.95*7D
2025-07-23T10:09:30.7158930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,182.00*76
2025-07-23T10:09:31.7157294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,181.82*7D
2025-07-23T10:09:32.7152541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,181.74*70
2025-07-23T10:09:33.7159383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.11,181.85*78
2025-07-23T10:09:34.7155034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,181.93*75
2025-07-23T10:09:35.7151861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.20,181.75*74
2025-07-23T10:09:36.7158586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.18,181.46*78
2025-07-23T10:09:37.7155756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.21,181.52*77
2025-07-23T10:09:38.7151613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,181.71*73
2025-07-23T10:09:39.7158023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.28,181.62*77
2025-07-23T10:09:40.7150572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,181.58*77
2025-07-23T10:09:41.7152474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,181.73*77
2025-07-23T10:09:42.7154236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,181.81*77
2025-07-23T10:09:43.7155930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,181.64*58
2025-07-23T10:09:44.7154356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,181.51*58
2025-07-23T10:09:45.7158870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,181.62*50
2025-07-23T10:09:46.7157217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,181.64*5F
2025-07-23T10:09:47.7157746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,181.29*74
2025-07-23T10:09:48.7154912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.11,181.02*70
2025-07-23T10:09:49.7154784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,181.28*78
2025-07-23T10:09:50.7151881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,181.74*7F
2025-07-23T10:09:51.7157747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,181.70*7E
2025-07-23T10:09:52.7153277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.32,181.47*72
2025-07-23T10:09:53.7159409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,181.37*74
2025-07-23T10:09:54.7155351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,181.32*5E
2025-07-23T10:09:55.7150833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,181.16*5B
2025-07-23T10:09:56.7152394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,181.03*5F
2025-07-23T10:09:57.7152063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.03,180.95*53
2025-07-23T10:09:58.7157349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,180.97*7D
2025-07-23T10:09:59.7153735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,181.30*76
2025-07-23T10:10:00.7152611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,181.45*7B
2025-07-23T10:10:01.7152449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,181.19*58
2025-07-23T10:10:02.7158256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.82,181.09*75
2025-07-23T10:10:03.7153941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,181.40*58
2025-07-23T10:10:04.7159657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,181.47*59
2025-07-23T10:10:05.7155624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,181.25*73
2025-07-23T10:10:06.7161549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.14,181.20*76
2025-07-23T10:10:07.7156677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,181.39*7A
2025-07-23T10:10:08.7151947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,181.47*7C
2025-07-23T10:10:09.7158036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,181.42*71
2025-07-23T10:10:10.7154834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,181.68*79
2025-07-23T10:10:11.7160132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,181.94*7D
2025-07-23T10:10:12.7156691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,181.75*7C
2025-07-23T10:10:13.7152775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,181.60*7C
2025-07-23T10:10:14.7158442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,181.87*57
2025-07-23T10:10:15.7154805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,182.05*53
2025-07-23T10:10:16.7160222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,181.87*50
2025-07-23T10:10:17.7156065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,181.55*73
2025-07-23T10:10:18.7152498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,181.49*55
2025-07-23T10:10:19.7152882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,181.50*71
2025-07-23T10:10:20.7152758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,181.50*76
2025-07-23T10:10:21.7151815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.13,181.71*71
2025-07-23T10:10:22.7157522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.12,181.89*71
2025-07-23T10:10:23.7155233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,181.80*57
2025-07-23T10:10:24.7159688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.49,181.68*5A
2025-07-23T10:10:25.7154725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,181.57*5C
2025-07-23T10:10:26.7152023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,181.54*79
2025-07-23T10:10:27.7160038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,181.38*7A
2025-07-23T10:10:28.7152006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,181.37*53
2025-07-23T10:10:29.7160117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,181.68*5F
2025-07-23T10:10:30.7156393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,181.77*71
2025-07-23T10:10:31.7151201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.40,181.51*71
2025-07-23T10:10:32.7158243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.96,181.28*5F
2025-07-23T10:10:33.7153894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,181.30*53
2025-07-23T10:10:34.7159413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,181.33*5B
2025-07-23T10:10:35.7157208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,181.33*71
2025-07-23T10:10:36.7154213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,181.31*72
2025-07-23T10:10:37.7152157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.27,181.28*73
2025-07-23T10:10:38.7161237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,181.34*58
2025-07-23T10:10:39.7160518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.49,181.30*55
2025-07-23T10:10:40.7156134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.47,181.12*78
2025-07-23T10:10:41.7154535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,181.16*5C
2025-07-23T10:10:42.7161183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,181.31*73
2025-07-23T10:10:43.7154609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,181.27*75
2025-07-23T10:10:44.7151934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,181.39*75
2025-07-23T10:10:45.7152971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,181.44*7F
2025-07-23T10:10:46.7157183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,181.19*54
2025-07-23T10:10:47.7153940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,181.19*5B
2025-07-23T10:10:48.7159944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.49,181.25*50
2025-07-23T10:10:49.7159035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,181.09*58
2025-07-23T10:10:50.7155133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,181.10*76
2025-07-23T10:10:51.7154733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,181.13*7D
2025-07-23T10:10:52.7160898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,181.12*56
2025-07-23T10:10:53.7157919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,181.25*57
2025-07-23T10:10:54.7155902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.10,181.28*7E
2025-07-23T10:10:55.7153196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.48,181.09*75
2025-07-23T10:10:56.7158682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.22,181.18*57
2025-07-23T10:10:57.7158221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.23,181.35*72
2025-07-23T10:10:58.7155957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,181.29*7D
2025-07-23T10:10:59.7153187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,181.07*5C
2025-07-23T10:11:00.7158169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,181.08*57
2025-07-23T10:11:01.7155235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,181.43*7F
2025-07-23T10:11:02.7152510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,181.64*74
2025-07-23T10:11:03.7159234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.04,181.76*59
2025-07-23T10:11:04.7155378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,181.93*50
2025-07-23T10:11:05.7153002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,181.98*74
2025-07-23T10:11:06.7156809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,181.99*71
2025-07-23T10:11:07.7152761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,182.02*77
2025-07-23T10:11:08.7159310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,181.98*58
2025-07-23T10:11:09.7158347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,182.07*7F
2025-07-23T10:11:10.7155193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.21,182.19*7F
2025-07-23T10:11:11.7160842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,182.24*7F
2025-07-23T10:11:12.7154895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,182.23*7C
2025-07-23T10:11:13.7156997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,182.23*5D
2025-07-23T10:11:14.7152375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,182.34*53
2025-07-23T10:11:15.7159202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,182.45*78
2025-07-23T10:11:16.7154353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,182.48*56
2025-07-23T10:11:17.7159529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,182.44*5C
2025-07-23T10:11:18.7158744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,182.30*59
2025-07-23T10:11:19.7158194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,182.15*58
2025-07-23T10:11:20.7158111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,182.10*5F
2025-07-23T10:11:21.7159771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,182.17*7E
2025-07-23T10:11:22.7158347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,182.30*72
2025-07-23T10:11:23.7159492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,182.28*59
2025-07-23T10:11:24.7156506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,182.28*54
2025-07-23T10:11:25.7152403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,182.48*78
2025-07-23T10:11:26.7160772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,182.50*72
2025-07-23T10:11:27.7157956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,182.32*7C
2025-07-23T10:11:28.7154295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,182.29*53
2025-07-23T10:11:29.7152159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.10,182.20*56
2025-07-23T10:11:30.7159928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.20,181.93*5D
2025-07-23T10:11:31.7160491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.34,181.70*5B
2025-07-23T10:11:32.7155213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.30,181.80*51
2025-07-23T10:11:33.7152249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,181.83*55
2025-07-23T10:11:34.7158954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,181.58*53
2025-07-23T10:11:35.7154172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,181.58*5A
2025-07-23T10:11:36.7153051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,181.82*76
2025-07-23T10:11:37.7159153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,181.80*76
2025-07-23T10:11:38.7151952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,181.83*5C
2025-07-23T10:11:39.7157817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,181.88*7F
2025-07-23T10:11:40.7155034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,181.75*76
2025-07-23T10:11:41.7161819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.02,181.59*58
2025-07-23T10:11:42.7155559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,181.63*5E
2025-07-23T10:11:43.7155417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.07,181.67*71
2025-07-23T10:11:44.7159705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,181.70*79
2025-07-23T10:11:45.7155848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.06,181.62*5C
2025-07-23T10:11:46.7158479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,181.46*73
2025-07-23T10:11:47.7157465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.42,181.52*54
2025-07-23T10:11:48.7154550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,181.61*50
2025-07-23T10:11:49.7159883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,181.46*7F
2025-07-23T10:11:50.7156025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,181.48*56
2025-07-23T10:11:51.7152327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,181.69*76
2025-07-23T10:11:52.7157503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,181.65*75
2025-07-23T10:11:53.7154290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,181.51*74
2025-07-23T10:11:54.7159460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,181.66*5C
2025-07-23T10:11:55.7155788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.09,181.86*55
2025-07-23T10:11:56.7152092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,181.72*5B
2025-07-23T10:11:57.7157335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.98,181.44*73
2025-07-23T10:11:58.7153361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,181.30*7F
2025-07-23T10:11:59.7159688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,181.33*71
2025-07-23T10:12:00.7160400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.77,181.64*7C
2025-07-23T10:12:01.7158552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,181.99*72
2025-07-23T10:12:02.7159942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,181.94*71
2025-07-23T10:12:03.7154235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,181.92*55
2025-07-23T10:12:04.7159892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,182.07*72
2025-07-23T10:12:05.7157030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,182.08*55
2025-07-23T10:12:06.7156387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,181.89*5E
2025-07-23T10:12:07.7151265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,181.70*70
2025-07-23T10:12:08.7157387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,181.69*78
2025-07-23T10:12:09.7153828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,181.84*7D
2025-07-23T10:12:10.7152862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.22,181.86*73
2025-07-23T10:12:11.7155064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,181.93*73
2025-07-23T10:12:12.7160861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,182.13*76
2025-07-23T10:12:13.7157893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,182.23*7F
2025-07-23T10:12:14.7159361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,182.16*7D
2025-07-23T10:12:15.7157342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.30,182.00*5D
2025-07-23T10:12:16.7155059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,182.11*5C
2025-07-23T10:12:17.7156064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.01,182.47*51
2025-07-23T10:12:18.7157278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,182.52*75
2025-07-23T10:12:19.7152027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.56,182.36*58
2025-07-23T10:12:20.7159854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.48,182.38*53
2025-07-23T10:12:21.7160644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,182.50*7E
2025-07-23T10:12:22.7159878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.36,182.44*5D
2025-07-23T10:12:23.7155212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,182.36*53
2025-07-23T10:12:24.7151638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,182.57*5C
2025-07-23T10:12:25.7157986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,182.80*7F
2025-07-23T10:12:26.7153346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,182.74*71
2025-07-23T10:12:27.7159216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,182.67*73
2025-07-23T10:12:28.7160059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,182.67*73
2025-07-23T10:12:29.7156932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,182.46*58
2025-07-23T10:12:30.7160238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.10,182.31*57
2025-07-23T10:12:31.7161173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,182.21*53
2025-07-23T10:12:32.7157056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,182.14*5F
2025-07-23T10:12:33.7156883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,182.20*52
2025-07-23T10:12:34.7155483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,182.33*7E
2025-07-23T10:12:35.7155840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,182.29*74
2025-07-23T10:12:36.7151225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,182.33*78
2025-07-23T10:12:37.7155677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,182.55*74
2025-07-23T10:12:38.7154195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,182.63*74
2025-07-23T10:12:39.7161330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.28,182.40*52
2025-07-23T10:12:40.7155430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.57,182.23*78
2025-07-23T10:12:41.7192510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.24,182.21*75
2025-07-23T10:12:42.7151340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,182.11*78
2025-07-23T10:12:43.7156921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,182.15*7B
2025-07-23T10:12:44.7152375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,182.35*70
2025-07-23T10:12:45.7155907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,182.47*51
2025-07-23T10:12:46.7158064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.32,182.56*5A
2025-07-23T10:12:47.7151523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,182.59*5D
2025-07-23T10:12:48.7156012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,182.53*77
2025-07-23T10:12:49.7154385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,182.64*72
2025-07-23T10:12:50.7160431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,182.69*7A
2025-07-23T10:12:51.7160033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,182.46*56
2025-07-23T10:12:52.7155258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,182.37*74
2025-07-23T10:12:53.7151484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,182.57*7B
2025-07-23T10:12:54.7157163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,182.67*72
2025-07-23T10:12:55.7154643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.27,182.52*59
2025-07-23T10:12:56.7160151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.71,182.51*5E
2025-07-23T10:12:57.7158148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.51,182.74*5E
2025-07-23T10:12:58.7159535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,182.81*55
2025-07-23T10:12:59.7153929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,182.72*5A
2025-07-23T10:13:00.7151822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,182.76*58
2025-07-23T10:13:01.7160889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,182.91*71
2025-07-23T10:13:02.7154446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,182.94*73
2025-07-23T10:13:03.7160676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,182.97*7C
2025-07-23T10:13:04.7156269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,182.99*7D
2025-07-23T10:13:05.7157412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,182.79*5D
2025-07-23T10:13:06.7157571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,182.47*5E
2025-07-23T10:13:07.7159030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,182.45*59
2025-07-23T10:13:08.7156541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,182.60*52
2025-07-23T10:13:09.7153143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,182.80*51
2025-07-23T10:13:10.7159024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,182.75*70
2025-07-23T10:13:11.7159344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.50,182.52*7B
2025-07-23T10:13:12.7155313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.31,182.57*71
2025-07-23T10:13:13.7155440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.40,182.80*7B
2025-07-23T10:13:14.7151063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.06,182.93*7E
2025-07-23T10:13:15.7151256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.08,182.80*74
2025-07-23T10:13:16.7155969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,182.69*79
2025-07-23T10:13:17.7152650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,182.81*7A
2025-07-23T10:13:18.7157802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.43,182.65*58
2025-07-23T10:13:19.7159909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.75,182.50*5A
2025-07-23T10:13:20.7151060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.55,182.57*76
2025-07-23T10:13:21.7164475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,182.70*70
2025-07-23T10:13:22.7154567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,182.79*70
2025-07-23T10:13:23.7160585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,182.76*5B
2025-07-23T10:13:24.7157063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,182.60*58
2025-07-23T10:13:25.7157584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,182.57*7B
2025-07-23T10:13:26.7156207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.16,182.54*78
2025-07-23T10:13:27.7156385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,182.50*77
2025-07-23T10:13:28.7155186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,182.64*74
2025-07-23T10:13:29.7153064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,182.73*77
2025-07-23T10:13:30.7158954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,182.76*78
2025-07-23T10:13:31.7154693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,182.65*5D
2025-07-23T10:13:32.7159854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,182.38*79
2025-07-23T10:13:33.7160460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.58,182.40*72
2025-07-23T10:13:34.7158869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,182.66*5C
2025-07-23T10:13:35.7154134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,182.69*56
2025-07-23T10:13:36.7152542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,182.56*5E
2025-07-23T10:13:37.7157647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,182.58*51
2025-07-23T10:13:38.7155838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,182.72*74
2025-07-23T10:13:39.7151765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,182.81*7F
2025-07-23T10:13:40.7160525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,182.74*7F
2025-07-23T10:13:41.7151863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,182.52*5B
2025-07-23T10:13:42.7158237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,182.46*55
2025-07-23T10:13:43.7153369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,182.62*76
2025-07-23T10:13:44.7159016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.05,182.67*76
2025-07-23T10:13:45.7155579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.33,182.60*75
2025-07-23T10:13:46.7150576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.42,182.52*72
2025-07-23T10:13:47.7159712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.16,182.40*5C
2025-07-23T10:13:48.7154889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,182.34*73
2025-07-23T10:13:49.7155774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,182.50*78
2025-07-23T10:13:50.7151543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,182.69*7A
2025-07-23T10:13:51.7157985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,182.61*70
2025-07-23T10:13:52.7153658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,182.54*5D
2025-07-23T10:13:53.7159051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,182.68*78
2025-07-23T10:13:54.7154807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,182.57*76
2025-07-23T10:13:55.7159976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,182.32*74
2025-07-23T10:13:56.7158468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,182.38*7C
2025-07-23T10:13:57.7152859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,182.49*52
2025-07-23T10:13:58.7158618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,182.31*5E
2025-07-23T10:13:59.7155479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,182.19*77
2025-07-23T10:14:00.7161241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,182.37*5A
2025-07-23T10:14:01.7151837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,182.48*7F
2025-07-23T10:14:02.7157559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,182.22*7D
2025-07-23T10:14:03.7155380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,182.04*73
2025-07-23T10:14:04.7160038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,182.26*7C
2025-07-23T10:14:05.7156364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.65,182.39*74
2025-07-23T10:14:06.7252193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,182.55*72
2025-07-23T10:14:07.7152491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,182.52*51
2025-07-23T10:14:08.7153446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.11,182.15*7C
2025-07-23T10:14:09.7159702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,181.86*7F
2025-07-23T10:14:10.7155423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.18,181.84*5E
2025-07-23T10:14:11.7152648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.16,181.89*55
2025-07-23T10:14:12.7155385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,181.96*54
2025-07-23T10:14:13.7151326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,182.06*76
2025-07-23T10:14:14.7157374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,182.00*75
2025-07-23T10:14:15.7155800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,181.94*70
2025-07-23T10:14:16.7160810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,182.01*7F
2025-07-23T10:14:17.7157623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,181.95*5C
2025-07-23T10:14:18.7153881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,181.84*55
2025-07-23T10:14:19.7160528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,181.88*5B
2025-07-23T10:14:20.7254783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,182.01*73
2025-07-23T10:14:21.7250857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,182.20*73
2025-07-23T10:14:22.7157072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,182.14*74
2025-07-23T10:14:23.7156333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,181.89*57
2025-07-23T10:14:24.7157514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,181.91*7B
2025-07-23T10:14:25.7253906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,182.11*7E
2025-07-23T10:14:26.7159687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,182.04*70
2025-07-23T10:14:27.7156148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,181.89*7E
2025-07-23T10:14:28.7251356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,181.97*7F
2025-07-23T10:14:29.7160502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,182.13*70
2025-07-23T10:14:30.7257262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,182.19*7D
2025-07-23T10:14:31.7154058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,182.18*5D
2025-07-23T10:14:32.7260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,182.09*53
2025-07-23T10:14:33.7155881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,182.01*58
2025-07-23T10:14:34.7154201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,182.13*7B
2025-07-23T10:14:35.7155117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,182.31*7A
2025-07-23T10:14:36.7260770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,182.29*71
2025-07-23T10:14:37.7160913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,182.24*74
2025-07-23T10:14:38.7204115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,182.31*58
2025-07-23T10:14:39.7160291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,182.31*70
2025-07-23T10:14:40.7253478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,182.20*57
2025-07-23T10:14:41.7159388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,182.24*75
2025-07-23T10:14:42.7255036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.30,182.43*76
2025-07-23T10:14:43.7254602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,182.43*77
2025-07-23T10:14:44.7153911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,182.17*59
2025-07-23T10:14:45.7160437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,181.98*7E
2025-07-23T10:14:46.7155824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,182.08*52
2025-07-23T10:14:47.7260645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,182.39*75
2025-07-23T10:14:48.7257638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,182.37*7F
2025-07-23T10:14:49.7153366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,182.14*58
2025-07-23T10:14:50.7157425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,182.19*57
2025-07-23T10:14:51.7259187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.16,182.24*70
2025-07-23T10:14:52.7156295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.55,181.97*5C
2025-07-23T10:14:53.7251454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.21,181.44*5D
2025-07-23T10:14:54.7160705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,181.30*7F
2025-07-23T10:14:55.7253227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,181.72*76
2025-07-23T10:14:56.7254618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,182.17*72
2025-07-23T10:14:57.7253127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,182.16*5A
2025-07-23T10:14:58.7158377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.03,182.01*53
2025-07-23T10:14:59.7253330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,182.27*77
2025-07-23T10:15:00.7257510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.09,182.50*76
2025-07-23T10:15:01.7254305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.17,182.35*5E
2025-07-23T10:15:02.7161504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,182.24*7C
2025-07-23T10:15:03.7251647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,182.49*7F
2025-07-23T10:15:04.7252127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.90,182.64*71
2025-07-23T10:15:05.7257816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,182.61*73
2025-07-23T10:15:06.7251194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,182.59*53
2025-07-23T10:15:07.7158688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,182.72*71
2025-07-23T10:15:08.7154182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,182.90*54
2025-07-23T10:15:09.7253796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,182.84*56
2025-07-23T10:15:10.7251955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.00,182.83*54
2025-07-23T10:15:11.7251036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,183.22*76
2025-07-23T10:15:12.7257588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.73,183.33*7A
2025-07-23T10:15:13.7252975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,183.03*75
2025-07-23T10:15:14.7255145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,183.04*5F
2025-07-23T10:15:15.7251303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.07,183.29*7E
2025-07-23T10:15:16.7257527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.19,183.14*7D
2025-07-23T10:15:17.7253465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.08,182.90*71
2025-07-23T10:15:18.7159435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.16,182.98*5B
2025-07-23T10:15:19.7255536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,183.23*7C
2025-07-23T10:15:20.7260930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,183.26*70
2025-07-23T10:15:21.7254516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,183.01*5D
2025-07-23T10:15:22.7153469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.15,182.84*71
2025-07-23T10:15:23.7258876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.03,183.03*59
2025-07-23T10:15:24.7254305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,183.20*7F
2025-07-23T10:15:25.7261370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,183.12*7A
2025-07-23T10:15:26.7261194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,183.09*71
2025-07-23T10:15:27.7256367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,183.16*70
2025-07-23T10:15:28.7259709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,182.96*73
2025-07-23T10:15:29.7258735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,182.89*52
2025-07-23T10:15:30.7255732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,183.06*56
2025-07-23T10:15:31.7257637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,183.14*7A
2025-07-23T10:15:32.7154113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,183.30*73
2025-07-23T10:15:33.7259566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,183.54*7D
2025-07-23T10:15:34.7258011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,183.71*70
2025-07-23T10:15:35.7254811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,183.76*71
2025-07-23T10:15:36.7250541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,183.71*58
2025-07-23T10:15:37.7251875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,183.64*51
2025-07-23T10:15:38.7259437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,183.53*5E
2025-07-23T10:15:39.7257482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.12,183.53*72
2025-07-23T10:15:40.7259025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,183.82*76
2025-07-23T10:15:41.7256502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,184.20*73
2025-07-23T10:15:42.7251972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,184.15*73
2025-07-23T10:15:43.7158754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,183.89*7F
2025-07-23T10:15:44.7174168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,183.97*55
2025-07-23T10:15:45.7260506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,184.20*52
2025-07-23T10:15:46.7256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.72,183.94*56
2025-07-23T10:15:47.7252263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.47,183.49*79
2025-07-23T10:15:48.7259011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,183.55*5D
2025-07-23T10:15:49.7257999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,183.94*7A
2025-07-23T10:15:50.7258337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,184.03*72
2025-07-23T10:15:51.7253095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,183.97*7E
2025-07-23T10:15:52.7259960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,184.03*54
2025-07-23T10:15:53.7255380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,183.90*54
2025-07-23T10:15:54.7254192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,183.52*51
2025-07-23T10:15:55.7258422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.73,183.37*56
2025-07-23T10:15:56.7259579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,183.66*55
2025-07-23T10:15:57.7254108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,183.87*71
2025-07-23T10:15:58.7260929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,183.91*73
2025-07-23T10:15:59.7256569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,183.88*53
2025-07-23T10:16:00.7253005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,183.97*54
2025-07-23T10:16:01.7256386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,183.90*58
2025-07-23T10:16:02.7262038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,183.71*56
2025-07-23T10:16:03.7256642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,183.82*54
2025-07-23T10:16:04.7233684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,184.03*77
2025-07-23T10:16:05.7252242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,184.15*7C
2025-07-23T10:16:06.7253705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,184.17*75
2025-07-23T10:16:07.7256647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.24,184.26*5E
2025-07-23T10:16:08.7257422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,184.15*59
2025-07-23T10:16:09.7253906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.71,183.79*79
2025-07-23T10:16:10.7254766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,183.75*57
2025-07-23T10:16:11.7260378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,184.09*78
2025-07-23T10:16:12.7256194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.92,184.21*74
2025-07-23T10:16:13.7252523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,184.06*7F
2025-07-23T10:16:14.7299626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.44,183.86*58
2025-07-23T10:16:15.7254581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,183.91*7E
2025-07-23T10:16:16.7255554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,183.96*53
2025-07-23T10:16:17.7253008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.49,183.68*5B
2025-07-23T10:16:18.7250880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,183.56*5D
2025-07-23T10:16:19.7257224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,183.60*59
2025-07-23T10:16:20.7256710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,183.56*75
2025-07-23T10:16:21.7259038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,183.60*77
2025-07-23T10:16:22.7254728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,183.67*70
2025-07-23T10:16:23.7259874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.00,183.60*5E
2025-07-23T10:16:24.7256190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.12,183.56*7B
2025-07-23T10:16:25.7258076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,183.68*7B
2025-07-23T10:16:26.7258889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,183.70*76
2025-07-23T10:16:27.7254495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,183.55*77
2025-07-23T10:16:28.7258562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.22,183.50*5F
2025-07-23T10:16:29.7256299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,183.53*5F
2025-07-23T10:16:30.7252686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,183.65*76
2025-07-23T10:16:31.7255112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,183.82*57
2025-07-23T10:16:32.7256578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.59,183.69*58
2025-07-23T10:16:33.7260885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.63,183.52*73
2025-07-23T10:16:34.7255371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.19,183.62*5B
2025-07-23T10:16:35.7254149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,183.64*73
2025-07-23T10:16:36.7257756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,183.45*71
2025-07-23T10:16:37.7252977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,183.49*7A
2025-07-23T10:16:38.7260498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,183.70*70
2025-07-23T10:16:39.7256402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.56,183.74*77
2025-07-23T10:16:40.7281785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.16,183.50*59
2025-07-23T10:16:41.7257153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.61,183.38*50
2025-07-23T10:16:42.7252385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.49,183.52*51
2025-07-23T10:16:43.7258642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,183.54*58
2025-07-23T10:16:44.7253747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,183.51*52
2025-07-23T10:16:45.7253342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,183.62*5F
2025-07-23T10:16:46.7254304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,183.48*7B
2025-07-23T10:16:47.7256135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,183.41*58
2025-07-23T10:16:48.7256822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,183.61*77
2025-07-23T10:16:49.7258919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,183.63*76
2025-07-23T10:16:50.7254667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,183.48*51
2025-07-23T10:16:51.7257989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,183.37*5B
2025-07-23T10:16:52.7253957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,183.35*59
2025-07-23T10:16:53.7259979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,183.16*5B
2025-07-23T10:16:54.7258792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.72,182.98*58
2025-07-23T10:16:55.7256249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.69,183.06*50
2025-07-23T10:16:56.7252343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.41,183.12*5F
2025-07-23T10:16:57.7257988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.25,182.97*54
2025-07-23T10:16:58.7253533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,182.84*70
2025-07-23T10:16:59.7258735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,182.92*54
2025-07-23T10:17:00.7259848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,183.07*75
2025-07-23T10:17:01.7255804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,182.90*50
2025-07-23T10:17:02.7252177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.21,182.77*55
2025-07-23T10:17:03.7257683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,182.85*79
2025-07-23T10:17:04.7258713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,182.90*71
2025-07-23T10:17:05.7252879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,182.77*7E
2025-07-23T10:17:06.7257497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,182.65*5D
2025-07-23T10:17:07.7258207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,182.59*55
2025-07-23T10:17:08.7260711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.64,182.75*52
2025-07-23T10:17:09.7256328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.64,182.79*55
2025-07-23T10:17:10.7252583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.53,182.44*70
2025-07-23T10:17:11.7258127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,182.28*78
2025-07-23T10:17:12.7253799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,182.54*72
2025-07-23T10:17:13.7253342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.79,182.50*7A
2025-07-23T10:17:14.7253416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,182.13*59
2025-07-23T10:17:15.7251962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.47,182.03*75
2025-07-23T10:17:16.7258447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.45,182.16*5F
2025-07-23T10:17:17.7257517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.19,182.24*5B
2025-07-23T10:17:18.7256896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,182.06*5B
2025-07-23T10:17:19.7254919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,181.84*7C
2025-07-23T10:17:20.7255590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,181.84*54
2025-07-23T10:17:21.7261568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,181.83*5F
2025-07-23T10:17:22.7251767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,181.64*59
2025-07-23T10:17:23.7262243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,181.66*58
2025-07-23T10:17:24.7259307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,181.85*75
2025-07-23T10:17:25.7251141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,181.99*72
2025-07-23T10:17:26.7256795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,182.00*7F
2025-07-23T10:17:27.7261274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.25,181.83*74
2025-07-23T10:17:28.7257435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,181.63*77
2025-07-23T10:17:29.7253493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,181.73*5E
2025-07-23T10:17:30.7259669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.22,181.86*72
2025-07-23T10:17:31.7252525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,181.83*7E
2025-07-23T10:17:32.7258627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,181.95*52
2025-07-23T10:17:33.7257688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,182.09*7D
2025-07-23T10:17:34.7255175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,182.01*75
2025-07-23T10:17:35.7254416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,182.00*5D
2025-07-23T10:17:36.7255580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.15,182.07*58
2025-07-23T10:17:37.7252179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,182.09*53
2025-07-23T10:17:38.7326623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,182.05*74
2025-07-23T10:17:39.7255161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,181.97*5A
2025-07-23T10:17:40.7261805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,182.14*72
2025-07-23T10:17:41.7256956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,182.48*7B
2025-07-23T10:17:42.7254622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,182.37*7B
2025-07-23T10:17:43.7254952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.29,182.10*7A
2025-07-23T10:17:44.7260748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.46,182.26*5C
2025-07-23T10:17:45.7256947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,182.35*50
2025-07-23T10:17:46.7256441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,182.12*59
2025-07-23T10:17:47.7253845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,182.12*5F
2025-07-23T10:17:48.7258933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.37,182.28*7B
2025-07-23T10:17:49.7255726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,182.36*7B
2025-07-23T10:17:50.7260824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,182.30*70
2025-07-23T10:17:51.7256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,182.46*5E
2025-07-23T10:17:52.7253141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,182.63*57
2025-07-23T10:17:53.7258641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.04,182.56*51
2025-07-23T10:17:54.7256758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,182.62*75
2025-07-23T10:17:55.7254840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,182.72*79
2025-07-23T10:17:56.7251605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,182.58*77
2025-07-23T10:17:57.7257693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,182.47*5E
2025-07-23T10:17:58.7253905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,182.52*72
2025-07-23T10:17:59.7260421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,182.66*73
2025-07-23T10:18:00.7253533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,182.77*7C
2025-07-23T10:18:01.7254407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,182.79*7A
2025-07-23T10:18:02.7260861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,182.84*7B
2025-07-23T10:18:03.7254621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,182.84*7A
2025-07-23T10:18:04.7256031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.06,182.83*79
2025-07-23T10:18:05.7253141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,182.77*54
2025-07-23T10:18:06.7259091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,182.69*52
2025-07-23T10:18:07.7256378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.08,182.72*55
2025-07-23T10:18:08.7252362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,182.77*5F
2025-07-23T10:18:09.7260447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,182.75*7D
2025-07-23T10:18:10.7252869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,182.73*7C
2025-07-23T10:18:11.7260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,182.80*79
2025-07-23T10:18:12.7256326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,182.74*74
2025-07-23T10:18:13.7261295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,182.75*72
2025-07-23T10:18:14.7258713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,182.82*7C
2025-07-23T10:18:15.7254105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,182.82*7F
2025-07-23T10:18:16.7255539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,182.75*75
2025-07-23T10:18:17.7257395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,182.80*7D
2025-07-23T10:18:18.7253339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,182.87*79
2025-07-23T10:18:19.7251716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,182.68*7C
2025-07-23T10:18:20.7257556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.66,182.44*72
2025-07-23T10:18:21.7255100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,182.55*58
2025-07-23T10:18:22.7252690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.18,182.58*5B
2025-07-23T10:18:23.7259143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,182.44*7A
2025-07-23T10:18:24.7254525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,182.51*58
2025-07-23T10:18:25.7259068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,182.64*54
2025-07-23T10:18:26.7254500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,182.68*78
2025-07-23T10:18:27.7261413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,182.63*57
2025-07-23T10:18:28.7256729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.83,182.65*55
2025-07-23T10:18:29.7255382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.34,182.77*5E
2025-07-23T10:18:30.7256616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,182.89*74
2025-07-23T10:18:31.7254575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,182.78*77
2025-07-23T10:18:32.7260380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,182.60*59
2025-07-23T10:18:33.7256373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.04,182.60*5F
2025-07-23T10:18:34.7251949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,182.86*7F
2025-07-23T10:18:35.7258060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,183.19*78
2025-07-23T10:18:36.7254176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,183.32*5A
2025-07-23T10:18:37.7308787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,183.39*54
2025-07-23T10:18:38.7255110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,183.61*76
2025-07-23T10:18:39.7252546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,183.61*76
2025-07-23T10:18:40.7259656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,183.56*72
2025-07-23T10:18:41.7259699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,183.62*72
2025-07-23T10:18:42.7251953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,183.62*5F
2025-07-23T10:18:43.7252431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,183.47*59
2025-07-23T10:18:44.7259582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,183.48*50
2025-07-23T10:18:45.7252591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,183.78*72
2025-07-23T10:18:46.7253103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,183.89*75
2025-07-23T10:18:47.7258872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,183.71*59
2025-07-23T10:18:48.7255017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.46,183.66*5D
2025-07-23T10:18:49.7257077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,183.85*7D
2025-07-23T10:18:50.7253170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,183.88*70
2025-07-23T10:18:51.7256463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,183.80*58
2025-07-23T10:18:52.7253488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,183.56*7B
2025-07-23T10:18:53.7255459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.09,183.39*77
2025-07-23T10:18:54.7252455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,183.51*73
2025-07-23T10:18:55.7260884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,183.53*79
2025-07-23T10:18:56.7259798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,183.33*58
2025-07-23T10:18:57.7261292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,183.21*71
2025-07-23T10:18:58.7259838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,183.26*78
2025-07-23T10:18:59.7255357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.36,183.44*79
2025-07-23T10:19:00.7260596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,183.34*7D
2025-07-23T10:19:01.7257200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.08,183.07*54
2025-07-23T10:19:02.7252669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,183.09*52
2025-07-23T10:19:03.7258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,183.11*74
2025-07-23T10:19:04.7254760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,182.80*59
2025-07-23T10:19:05.7260127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.61,182.56*73
2025-07-23T10:19:06.7256585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,182.77*5B
2025-07-23T10:19:07.7254601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,183.15*7E
2025-07-23T10:19:08.7259792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,183.34*72
2025-07-23T10:19:09.7256778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,183.37*7D
2025-07-23T10:19:10.7252702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,183.41*7F
2025-07-23T10:19:11.7259868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,183.51*72
2025-07-23T10:19:12.7261110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,183.65*7C
2025-07-23T10:19:13.7254961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,183.59*70
2025-07-23T10:19:14.7260297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,183.58*7A
2025-07-23T10:19:15.7256725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,183.80*7C
2025-07-23T10:19:16.7252520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,183.84*7C
2025-07-23T10:19:17.7257408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.21,183.59*7A
2025-07-23T10:19:18.7259390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.29,183.57*7D
2025-07-23T10:19:19.7260713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.23,183.98*76
2025-07-23T10:19:20.7258581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.65,184.19*77
2025-07-23T10:19:21.7252446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,184.08*7D
2025-07-23T10:19:22.7253493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,184.09*52
2025-07-23T10:19:23.7258968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.25,184.35*71
2025-07-23T10:19:24.7255057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,184.42*77
2025-07-23T10:19:25.7261118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,184.17*57
2025-07-23T10:19:26.7253206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,183.99*51
2025-07-23T10:19:27.7258524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,184.13*7E
2025-07-23T10:19:28.7259566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,184.20*7D
2025-07-23T10:19:29.7252602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,184.06*5B
2025-07-23T10:19:30.7253583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,183.90*75
2025-07-23T10:19:31.7259869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,183.74*7D
2025-07-23T10:19:32.7256678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,183.75*70
2025-07-23T10:19:33.7252451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,183.96*7C
2025-07-23T10:19:34.7257105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,184.10*72
2025-07-23T10:19:35.7253722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,184.16*77
2025-07-23T10:19:36.7255762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,184.25*77
2025-07-23T10:19:37.7255498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,184.13*73
2025-07-23T10:19:38.7252412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,183.95*7B
2025-07-23T10:19:39.7258962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,184.00*73
2025-07-23T10:19:40.7255053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.26,183.97*7E
2025-07-23T10:19:41.7261917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,183.95*75
2025-07-23T10:19:42.7256082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,183.93*70
2025-07-23T10:19:43.7252584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,183.83*5A
2025-07-23T10:19:44.7252630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,183.73*5C
2025-07-23T10:19:45.7257322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,183.74*5A
2025-07-23T10:19:46.7261181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,183.94*7E
2025-07-23T10:19:47.7255351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,184.18*7B
2025-07-23T10:19:48.7251872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,184.23*76
2025-07-23T10:19:49.7251365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,184.07*5B
2025-07-23T10:19:50.7256385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,183.96*7F
2025-07-23T10:19:51.7254947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,183.80*7A
2025-07-23T10:19:52.7261079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,183.56*71
2025-07-23T10:19:53.7256306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,183.61*75
2025-07-23T10:19:54.7253074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,183.78*7B
2025-07-23T10:19:55.7258887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,183.78*51
2025-07-23T10:19:56.7255294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,183.65*54
2025-07-23T10:19:57.7258122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,183.49*56
2025-07-23T10:19:58.7258070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,183.22*5F
2025-07-23T10:19:59.7255926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,183.07*56
2025-07-23T10:20:00.7251265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.07,183.36*76
2025-07-23T10:20:01.7257814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,183.57*77
2025-07-23T10:20:02.7253628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,183.31*5C
2025-07-23T10:20:03.7260141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,183.09*5B
2025-07-23T10:20:04.7255213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,183.11*7C
2025-07-23T10:20:05.7252369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,183.01*59
2025-07-23T10:20:06.7254381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,182.81*5E
2025-07-23T10:20:07.7308183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.48,182.60*51
2025-07-23T10:20:08.7255702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.11,182.50*5A
2025-07-23T10:20:09.7252493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,182.60*70
2025-07-23T10:20:10.7257988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,182.72*70
2025-07-23T10:20:11.7257152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.22,182.73*53
2025-07-23T10:20:12.7251467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.29,182.55*7E
2025-07-23T10:20:13.7256946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,182.48*54
2025-07-23T10:20:14.7258254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,182.66*76
2025-07-23T10:20:15.7255805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,182.70*72
2025-07-23T10:20:16.7250436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,182.49*71
2025-07-23T10:20:17.7252130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,182.37*79
2025-07-23T10:20:18.7257669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,182.39*78
2025-07-23T10:20:19.7258127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,182.62*78
2025-07-23T10:20:20.7259267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.03,182.74*5A
2025-07-23T10:20:21.7254535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,182.73*57
2025-07-23T10:20:22.7252040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.24,182.79*56
2025-07-23T10:20:23.7258035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,182.74*76
2025-07-23T10:20:24.7254758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,182.75*72
2025-07-23T10:20:25.7260229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,182.84*76
2025-07-23T10:20:26.7259786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,182.88*74
2025-07-23T10:20:27.7254340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,182.99*51
2025-07-23T10:20:28.7259727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,183.07*75
2025-07-23T10:20:29.7256844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,183.04*58
2025-07-23T10:20:30.7252755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,182.85*55
2025-07-23T10:20:31.7258588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,182.65*7F
2025-07-23T10:20:32.7253993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,182.89*75
2025-07-23T10:20:33.7255215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,183.23*72
2025-07-23T10:20:34.7251445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,183.06*78
2025-07-23T10:20:35.7254573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,182.93*7D
2025-07-23T10:20:36.7260252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,183.13*57
2025-07-23T10:20:37.7256655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.10,183.28*79
2025-07-23T10:20:38.7258692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.01,183.13*79
2025-07-23T10:20:39.7258504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,183.14*54
2025-07-23T10:20:40.7253309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,183.31*7A
2025-07-23T10:20:41.7260218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.94,183.45*7B
2025-07-23T10:20:42.7256919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.83,183.59*72
2025-07-23T10:20:43.7258667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.53,183.65*71
2025-07-23T10:20:44.7255012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.07,183.65*73
2025-07-23T10:20:45.7261054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.13,183.87*50
2025-07-23T10:20:46.7255695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,184.06*74
2025-07-23T10:20:47.7256870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,184.06*70
2025-07-23T10:20:48.7251620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,184.05*7E
2025-07-23T10:20:49.7253371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,184.12*72
2025-07-23T10:20:50.7259431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,184.16*7B
2025-07-23T10:20:51.7254580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,184.01*5F
2025-07-23T10:20:52.7261301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,184.04*7C
2025-07-23T10:20:53.7257937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.24,184.01*5C
2025-07-23T10:20:54.7253715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,183.85*54
2025-07-23T10:20:55.7259774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,183.86*71
2025-07-23T10:20:56.7292873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.28,184.00*73
2025-07-23T10:20:57.7251935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,183.86*7C
2025-07-23T10:20:58.7257647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,183.67*78
2025-07-23T10:20:59.7253777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,183.74*71
2025-07-23T10:21:00.7258641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,183.99*7A
2025-07-23T10:21:01.7256045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,183.89*73
2025-07-23T10:21:02.7261476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.41,183.54*75
2025-07-23T10:21:03.7251645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.37,183.31*70
2025-07-23T10:21:04.7257396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,183.18*7C
2025-07-23T10:21:05.7260573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,183.02*52
2025-07-23T10:21:06.7251591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,182.94*55
2025-07-23T10:21:07.7257602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.41,182.82*5C
2025-07-23T10:21:08.7260882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,182.85*55
2025-07-23T10:21:09.7255569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,182.88*78
2025-07-23T10:21:10.7251317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,182.92*7D
2025-07-23T10:21:11.7258266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,183.07*75
2025-07-23T10:21:12.7255635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,183.11*74
2025-07-23T10:21:13.7254865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,182.89*70
2025-07-23T10:21:14.7256015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.40,182.54*71
2025-07-23T10:21:15.7254854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,182.41*59
2025-07-23T10:21:16.7254261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,182.55*57
2025-07-23T10:21:17.7259915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,182.51*74
2025-07-23T10:21:18.7254991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,182.27*5A
2025-07-23T10:21:19.7259142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.08,182.20*53
2025-07-23T10:21:20.7256191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.27,182.26*5B
2025-07-23T10:21:21.7251716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,182.13*5C
2025-07-23T10:21:22.7257265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.63,181.90*5D
2025-07-23T10:21:23.7257162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.26,182.03*5F
2025-07-23T10:21:24.7258987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,182.35*76
2025-07-23T10:21:25.7256954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,182.17*76
2025-07-23T10:21:26.7252582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.05,181.76*5A
2025-07-23T10:21:27.7252335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.10,181.81*79
2025-07-23T10:21:28.7258621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,181.91*5C
2025-07-23T10:21:29.7254608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,181.45*50
2025-07-23T10:21:30.7259913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.54,181.09*7A
2025-07-23T10:21:31.7256669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.24,181.27*5A
2025-07-23T10:21:32.7251802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.03,181.26*54
2025-07-23T10:21:33.7254815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.28,180.87*5B
2025-07-23T10:21:34.7260810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,180.80*54
2025-07-23T10:21:35.7256858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,181.18*75
2025-07-23T10:21:36.7253019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,181.42*70
2025-07-23T10:21:37.7252322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.42,181.35*70
2025-07-23T10:21:38.7254048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.63,181.27*70
2025-07-23T10:21:39.7259359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.05,181.35*7A
2025-07-23T10:21:40.7252752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.71,181.42*74
2025-07-23T10:21:41.7253496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,181.55*7D
2025-07-23T10:21:42.7251068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,181.73*75
2025-07-23T10:21:43.7254738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,181.91*72
2025-07-23T10:21:44.7252269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,182.08*79
2025-07-23T10:21:45.7257986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,182.13*50
2025-07-23T10:21:46.7257075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.10,182.21*5C
2025-07-23T10:21:47.7255787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,182.52*72
2025-07-23T10:21:48.7256299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.84,182.86*73
2025-07-23T10:21:49.7261094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,182.78*5E
2025-07-23T10:21:50.7257056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.65,182.74*5C
2025-07-23T10:21:51.7259921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,182.87*7F
2025-07-23T10:21:52.7256873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.24,182.81*79
2025-07-23T10:21:53.7252728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,182.78*5F
2025-07-23T10:21:54.7258635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.13,182.90*56
2025-07-23T10:21:55.7258256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,182.78*54
2025-07-23T10:21:56.7256786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,182.70*78
2025-07-23T10:21:57.7251785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,183.03*77
2025-07-23T10:21:58.7260728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.98,183.34*78
2025-07-23T10:21:59.7256690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,183.40*73
2025-07-23T10:22:00.7252459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,183.40*50
2025-07-23T10:22:01.7260966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,183.32*70
2025-07-23T10:22:02.7256029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,183.13*71
2025-07-23T10:22:03.7259120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,182.99*5E
2025-07-23T10:22:04.7254811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,182.94*7F
2025-07-23T10:22:05.7255414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,182.96*76
2025-07-23T10:22:06.7261249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,183.04*7F
2025-07-23T10:22:07.7260483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,183.23*75
2025-07-23T10:22:08.7257501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,183.17*73
2025-07-23T10:22:09.7252035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,183.01*52
2025-07-23T10:22:10.7254452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,183.00*56
2025-07-23T10:22:11.7260623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.42,183.18*57
2025-07-23T10:22:12.7256354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,183.17*75
2025-07-23T10:22:13.7252718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,183.07*70
2025-07-23T10:22:14.7257914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,183.03*5F
2025-07-23T10:22:15.7254155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,183.09*75
2025-07-23T10:22:16.7259970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,183.09*7F
2025-07-23T10:22:17.7255515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,182.87*50
2025-07-23T10:22:18.7251666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.81,182.57*7C
2025-07-23T10:22:19.7257912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,182.59*5F
2025-07-23T10:22:20.7257274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,182.94*78
2025-07-23T10:22:21.7253279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,182.91*72
2025-07-23T10:22:22.7259638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,182.72*5F
2025-07-23T10:22:23.7255327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,182.97*71
2025-07-23T10:22:24.7261006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,183.24*7C
2025-07-23T10:22:25.7257328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,183.19*7B
2025-07-23T10:22:26.7253014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,183.13*54
2025-07-23T10:22:27.7252629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.24,183.31*5B
2025-07-23T10:22:28.7315452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.12,183.36*5A
2025-07-23T10:22:29.7256188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,183.20*5D
2025-07-23T10:22:30.7251855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,183.26*5E
2025-07-23T10:22:31.7258140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,183.39*55
2025-07-23T10:22:32.7260016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,183.41*5D
2025-07-23T10:22:33.7255710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,183.43*74
2025-07-23T10:22:34.7252293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,183.58*55
2025-07-23T10:22:35.7257371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.07,183.78*79
2025-07-23T10:22:36.7254882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,183.86*7B
2025-07-23T10:22:37.7259055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,183.71*77
2025-07-23T10:22:38.7254115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.08,183.50*79
2025-07-23T10:22:39.7259970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,183.45*5C
2025-07-23T10:22:40.7255930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,183.39*7E
2025-07-23T10:22:41.7254867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,183.42*79
2025-07-23T10:22:42.7260541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.26,183.57*73
2025-07-23T10:22:43.7256979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,183.72*7A
2025-07-23T10:22:44.7252816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,183.80*78
2025-07-23T10:22:45.7259307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,183.83*70
2025-07-23T10:22:46.7251825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.02,183.74*7D
2025-07-23T10:22:47.7257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,183.59*72
2025-07-23T10:22:48.7258432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,183.56*75
2025-07-23T10:22:49.7254258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,183.51*78
2025-07-23T10:22:50.7253489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,183.30*54
2025-07-23T10:22:51.7250333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.01,183.27*5B
2025-07-23T10:22:52.7257442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,183.37*58
2025-07-23T10:22:53.7252945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,183.30*5B
2025-07-23T10:22:54.7259381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,183.14*77
2025-07-23T10:22:55.7254833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,183.19*7D
2025-07-23T10:22:56.7261019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,183.14*75
2025-07-23T10:22:57.7257284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,183.06*73
2025-07-23T10:22:58.7256047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.08,182.98*7E
2025-07-23T10:22:59.7252730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.14,182.85*5D
2025-07-23T10:23:00.7259660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,182.72*5E
2025-07-23T10:23:01.7256928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.45,182.68*79
2025-07-23T10:23:02.7259981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,182.64*51
2025-07-23T10:23:03.7261388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,182.67*75
2025-07-23T10:23:04.7256258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,182.67*72
2025-07-23T10:23:05.7256204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,182.68*7B
2025-07-23T10:23:06.7253626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.00,182.63*5C
2025-07-23T10:23:07.7259513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,182.59*7E
2025-07-23T10:23:08.7253743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,182.58*53
2025-07-23T10:23:09.7251406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,182.56*71
2025-07-23T10:23:10.7255636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,182.66*75
2025-07-23T10:23:11.7262112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,182.74*74
2025-07-23T10:23:12.7260708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,182.49*5B
2025-07-23T10:23:13.7256420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,182.32*58
2025-07-23T10:23:14.7254697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,182.45*7B
2025-07-23T10:23:15.7252540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,182.51*70
2025-07-23T10:23:16.7256938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,182.60*5E
2025-07-23T10:23:17.7255990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.29,182.64*73
2025-07-23T10:23:18.7252783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.33,182.42*7F
2025-07-23T10:23:19.7254583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,182.22*7C
2025-07-23T10:23:20.7260965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,182.39*7B
2025-07-23T10:23:21.7255879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,182.74*75
2025-07-23T10:23:22.7253350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,182.84*7B
2025-07-23T10:23:23.7258814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,182.79*7D
2025-07-23T10:23:24.7253818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,182.71*5F
2025-07-23T10:23:25.7259325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.76,182.59*5F
2025-07-23T10:23:26.7253213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.94,182.41*52
2025-07-23T10:23:27.7254249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.63,182.45*5C
2025-07-23T10:23:28.7259284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,182.41*71
2025-07-23T10:23:29.7253776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,182.23*74
2025-07-23T10:23:30.7259740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,182.37*7C
2025-07-23T10:23:31.7255613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,182.61*7F
2025-07-23T10:23:32.7251344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.31,182.59*56
2025-07-23T10:23:33.7257073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,182.67*74
2025-07-23T10:23:34.7253306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,182.86*52
2025-07-23T10:23:35.7258958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,182.86*53
2025-07-23T10:23:36.7254735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,182.82*50
2025-07-23T10:23:37.7260523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,182.89*54
2025-07-23T10:23:38.7255750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,182.73*74
2025-07-23T10:23:39.7251949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,182.63*73
2025-07-23T10:23:40.7257254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,182.77*72
2025-07-23T10:23:41.7256419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,182.60*54
2025-07-23T10:23:42.7252195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.31,182.31*75
2025-07-23T10:23:43.7258387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,182.28*78
2025-07-23T10:23:44.7353102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,182.46*7B
2025-07-23T10:23:45.7361583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,182.67*7C
2025-07-23T10:23:46.7260040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,182.67*5D
2025-07-23T10:23:47.7257441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,182.73*76
2025-07-23T10:23:48.7252226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,182.92*7D
2025-07-23T10:23:49.7258472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.18,182.87*5F
2025-07-23T10:23:50.7254758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,182.60*5E
2025-07-23T10:23:51.7261359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,182.37*5E
2025-07-23T10:23:52.7256963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.05,182.40*59
2025-07-23T10:23:53.7250510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,182.62*74
2025-07-23T10:23:54.7257087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,182.61*72
2025-07-23T10:23:55.7259482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,182.62*5C
2025-07-23T10:23:56.7251687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,182.80*55
2025-07-23T10:23:57.7258209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,182.90*7E
2025-07-23T10:23:58.7352950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,183.01*76
2025-07-23T10:23:59.7253276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,183.22*5B
2025-07-23T10:24:00.7258681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,183.37*59
2025-07-23T10:24:01.7353595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.11,183.26*74
2025-07-23T10:24:02.7261564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,182.89*73
2025-07-23T10:24:03.7351063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,182.83*71
2025-07-23T10:24:04.7359029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.47,182.88*7D
2025-07-23T10:24:05.7354919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,182.78*7A
2025-07-23T10:24:06.7260584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,182.73*75
2025-07-23T10:24:07.7253262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,182.73*7A
2025-07-23T10:24:08.7254558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,182.80*56
2025-07-23T10:24:09.7351583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.04,182.91*54
2025-07-23T10:24:10.7356995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,182.92*78
2025-07-23T10:24:11.7360621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,182.80*7B
2025-07-23T10:24:12.7356890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,182.81*75
2025-07-23T10:24:13.7357569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,182.88*75
2025-07-23T10:24:14.7353571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,182.89*5E
2025-07-23T10:24:15.7259462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,182.79*52
2025-07-23T10:24:16.7256259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,182.65*5B
2025-07-23T10:24:17.7352171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.17,182.70*71
2025-07-23T10:24:18.7357217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,182.79*7B
2025-07-23T10:24:19.7352773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,182.63*76
2025-07-23T10:24:20.7260369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.12,182.41*52
2025-07-23T10:24:21.7254907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,182.53*5C
2025-07-23T10:24:22.7354621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,182.77*77
2025-07-23T10:24:23.7258327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,182.64*5F
2025-07-23T10:24:24.7252067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.48,182.36*52
2025-07-23T10:24:25.7259355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,182.45*50
2025-07-23T10:24:26.7354377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,182.77*78
2025-07-23T10:24:27.7359856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,182.62*75
2025-07-23T10:24:28.7256619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.37,182.15*72
2025-07-23T10:24:29.7351145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,182.09*57
2025-07-23T10:24:30.7355821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,182.31*75
2025-07-23T10:24:31.7356284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,182.23*76
2025-07-23T10:24:32.7352231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,181.91*58
2025-07-23T10:24:33.7253668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,181.87*7B
2025-07-23T10:24:34.7259204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.06,182.12*77
2025-07-23T10:24:35.7354686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,182.17*5A
2025-07-23T10:24:36.7354987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,182.30*52
2025-07-23T10:24:37.7259359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,182.47*7D
2025-07-23T10:24:38.7352782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,182.46*70
2025-07-23T10:24:39.7358772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,182.32*7D
2025-07-23T10:24:40.7354448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,182.14*74
2025-07-23T10:24:41.7409071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.12,182.15*5E
2025-07-23T10:24:42.7359248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.10,182.15*5E
2025-07-23T10:24:43.7358535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,181.96*7C
2025-07-23T10:24:44.7357456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,182.15*73
2025-07-23T10:24:45.7352465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,182.51*7B
2025-07-23T10:24:46.7358700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,182.48*57
2025-07-23T10:24:47.7255207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.10,182.39*7D
2025-07-23T10:24:48.7260877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.07,182.46*7D
2025-07-23T10:24:49.7357220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,182.37*5C
2025-07-23T10:24:50.7352530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.39,182.24*56
2025-07-23T10:24:51.7356727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.15,182.34*51
2025-07-23T10:24:52.7353163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,182.53*77
2025-07-23T10:24:53.7358543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,182.51*70
2025-07-23T10:24:54.7357209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,182.56*7C
2025-07-23T10:24:55.7353470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,182.59*75
2025-07-23T10:24:56.7360244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,182.63*74
2025-07-23T10:24:57.7355355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.11,182.77*5A
2025-07-23T10:24:58.7252192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,182.83*7A
2025-07-23T10:24:59.7261113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,182.94*50
2025-07-23T10:25:00.7354829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.11,183.04*5D
2025-07-23T10:25:01.7356328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,183.10*52
2025-07-23T10:25:02.7357686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,183.02*57
2025-07-23T10:25:03.7357780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,182.77*59
2025-07-23T10:25:04.7354905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,182.71*7F
2025-07-23T10:25:05.7361026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,182.88*7C
2025-07-23T10:25:06.7359585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,182.91*78
2025-07-23T10:25:07.7360469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,182.74*74
2025-07-23T10:25:08.7258751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,182.83*54
2025-07-23T10:25:09.7354246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,183.01*53
2025-07-23T10:25:10.7359852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,183.04*78
2025-07-23T10:25:11.7358909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,183.07*72
2025-07-23T10:25:12.7353648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,183.10*50
2025-07-23T10:25:13.7260283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.14,183.03*59
2025-07-23T10:25:14.7355623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,182.94*7B
2025-07-23T10:25:15.7351170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,182.95*51
2025-07-23T10:25:16.7357515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,182.93*52
2025-07-23T10:25:17.7353718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.07,182.84*7C
2025-07-23T10:25:18.7359404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,182.82*7C
2025-07-23T10:25:19.7358796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,182.91*76
2025-07-23T10:25:20.7309259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,182.90*76
2025-07-23T10:25:21.7351721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,182.81*78
2025-07-23T10:25:22.7357734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,182.86*5F
2025-07-23T10:25:23.7408374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,183.07*55
2025-07-23T10:25:24.7353079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,183.03*58
2025-07-23T10:25:25.7353831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,182.73*5E
2025-07-23T10:25:26.7352249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,182.68*55
2025-07-23T10:25:27.7357471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,182.87*7F
2025-07-23T10:25:28.7353780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,182.98*7E
2025-07-23T10:25:29.7356372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,182.79*7D
2025-07-23T10:25:30.7401596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,182.65*5D
2025-07-23T10:25:31.7357378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,182.75*5E
2025-07-23T10:25:32.7356896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,182.82*53
2025-07-23T10:25:33.7352809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,182.86*7F
2025-07-23T10:25:34.7351250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,182.96*70
2025-07-23T10:25:35.7360738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,183.05*77
2025-07-23T10:25:36.7356047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,183.09*7F
2025-07-23T10:25:37.7359719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,183.14*52
2025-07-23T10:25:38.7355282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,183.00*58
2025-07-23T10:25:39.7354297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,182.79*51
2025-07-23T10:25:40.7360325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,182.76*5E
2025-07-23T10:25:41.7351626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,182.79*5C
2025-07-23T10:25:42.7357284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,182.57*75
2025-07-23T10:25:43.7353251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,182.30*5A
2025-07-23T10:25:44.7359254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,182.48*7A
2025-07-23T10:25:45.7354999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,182.80*77
2025-07-23T10:25:46.7356767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,182.65*73
2025-07-23T10:25:47.7352260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,182.51*59
2025-07-23T10:25:48.7354083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.43,182.53*5B
2025-07-23T10:25:49.7355273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,182.43*5C
2025-07-23T10:25:50.7354278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.02,182.23*55
2025-07-23T10:25:51.7360802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.16,182.09*53
2025-07-23T10:25:52.7357027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,182.09*56
2025-07-23T10:25:53.7356758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,182.09*5F
2025-07-23T10:25:54.7352494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,182.05*74
2025-07-23T10:25:55.7359460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.06,182.01*77
2025-07-23T10:25:56.7353827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.12,182.03*5C
2025-07-23T10:25:57.7351914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.27,182.00*57
2025-07-23T10:25:58.7356795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,182.06*5E
2025-07-23T10:25:59.7350864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,182.12*72
2025-07-23T10:26:00.7356069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,181.96*7F
2025-07-23T10:26:01.7351559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,181.75*59
2025-07-23T10:26:02.7358462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,181.76*5A
2025-07-23T10:26:03.7354275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,181.80*5C
2025-07-23T10:26:04.7359628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,181.75*5C
2025-07-23T10:26:05.7356362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,181.73*7C
2025-07-23T10:26:06.7351432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,181.73*7F
2025-07-23T10:26:07.7358078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,181.65*7D
2025-07-23T10:26:08.7359537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,181.64*72
2025-07-23T10:26:09.7354134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.04,181.73*5D
2025-07-23T10:26:10.7358896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.34,181.77*5F
2025-07-23T10:26:11.7355022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.47,181.65*5B
2025-07-23T10:26:12.7352477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.20,181.71*5C
2025-07-23T10:26:13.7358842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,181.85*7B
2025-07-23T10:26:14.7281508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,181.82*7D
2025-07-23T10:26:15.7351890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.07,181.65*77
2025-07-23T10:26:16.7359757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.42,181.54*77
2025-07-23T10:26:17.7352307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,181.64*5B
2025-07-23T10:26:18.7353138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.07,181.71*5A
2025-07-23T10:26:19.7358699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,181.65*74
2025-07-23T10:26:20.7355620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,181.71*76
2025-07-23T10:26:21.7353119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,181.81*7B
2025-07-23T10:26:22.7355539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,181.80*7A
2025-07-23T10:26:23.7352975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.18,181.78*72
2025-07-23T10:26:24.7358563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,181.79*51
2025-07-23T10:26:25.7355217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,181.75*54
2025-07-23T10:26:26.7360935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,181.73*5C
2025-07-23T10:26:27.7360948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,181.73*72
2025-07-23T10:26:28.7355255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,181.75*70
2025-07-23T10:26:29.7359665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,181.77*7E
2025-07-23T10:26:30.7356081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,181.72*5B
2025-07-23T10:26:31.7351823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,181.80*58
2025-07-23T10:26:32.7357712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,182.04*75
2025-07-23T10:26:33.7351520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,181.97*7A
2025-07-23T10:26:34.7359873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,181.69*5E
2025-07-23T10:26:35.7355626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,181.62*71
2025-07-23T10:26:36.7356843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,181.83*78
2025-07-23T10:26:37.7357578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.41,182.13*71
2025-07-23T10:26:38.7358315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,182.17*76
2025-07-23T10:26:39.7360688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,182.10*58
2025-07-23T10:26:40.7356280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,182.06*5C
2025-07-23T10:26:41.7352082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,182.08*78
2025-07-23T10:26:42.7360611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.01,182.00*70
2025-07-23T10:26:43.7355825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,181.79*52
2025-07-23T10:26:44.7351970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.49,181.86*5B
2025-07-23T10:26:45.7357828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,182.15*7E
2025-07-23T10:26:46.7357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,182.27*70
2025-07-23T10:26:47.7353387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,182.30*77
2025-07-23T10:26:48.7359832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,182.38*79
2025-07-23T10:26:49.7359961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,182.37*77
2025-07-23T10:26:50.7355411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,182.36*79
2025-07-23T10:26:51.7352777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.01,182.50*5A
2025-07-23T10:26:52.7359002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,182.51*5D
2025-07-23T10:26:53.7354960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,182.29*54
2025-07-23T10:26:54.7356295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,182.27*5F
2025-07-23T10:26:55.7352177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,182.53*75
2025-07-23T10:26:56.7353330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,182.78*71
2025-07-23T10:26:57.7358350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,182.86*7E
2025-07-23T10:26:58.7354758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,182.76*5A
2025-07-23T10:26:59.7360699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.22,182.75*58
2025-07-23T10:27:00.7357017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,182.95*52
2025-07-23T10:27:01.7351657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,183.04*5F
2025-07-23T10:27:02.7359028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,182.91*5E
2025-07-23T10:27:03.7352000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,182.87*7B
2025-07-23T10:27:04.7355251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,182.90*74
2025-07-23T10:27:05.7351753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,182.94*7B
2025-07-23T10:27:06.7357714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,183.02*77
2025-07-23T10:27:07.7359275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,183.21*7D
2025-07-23T10:27:08.7356276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,183.41*73
2025-07-23T10:27:09.7351860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,183.49*73
2025-07-23T10:27:10.7359215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,183.53*7E
2025-07-23T10:27:11.7356278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,183.59*7E
2025-07-23T10:27:12.7351334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,183.71*56
2025-07-23T10:27:13.7302598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,183.70*58
2025-07-23T10:27:14.7359701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,183.53*74
2025-07-23T10:27:15.7360559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,183.44*5E
2025-07-23T10:27:16.7356024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,183.63*72
2025-07-23T10:27:17.7355233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,183.75*78
2025-07-23T10:27:18.7361212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.10,183.54*77
2025-07-23T10:27:19.7356277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,183.36*7F
2025-07-23T10:27:20.7353996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,183.49*70
2025-07-23T10:27:21.7359643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,183.72*7C
2025-07-23T10:27:22.7359286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,183.58*77
2025-07-23T10:27:23.7355104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,183.29*52
2025-07-23T10:27:24.7351870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,183.34*78
2025-07-23T10:27:25.7356486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,183.34*75
2025-07-23T10:27:26.7351880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,182.97*79
2025-07-23T10:27:27.7356346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,182.82*7A
2025-07-23T10:27:28.7351984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.30,182.94*58
2025-07-23T10:27:29.7358189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,182.91*7F
2025-07-23T10:27:30.7356263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,182.71*72
2025-07-23T10:27:31.7360698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,182.75*73
2025-07-23T10:27:32.7355450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,183.00*7D
2025-07-23T10:27:33.7357662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,183.13*78
2025-07-23T10:27:34.7357993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,183.19*5B
2025-07-23T10:27:35.7358965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,183.21*5C
2025-07-23T10:27:36.7356291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,183.35*5B
2025-07-23T10:27:37.7351230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,183.28*70
2025-07-23T10:27:38.7357682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,182.95*7B
2025-07-23T10:27:39.7354897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,183.01*76
2025-07-23T10:27:40.7359649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,183.18*7D
2025-07-23T10:27:41.7358067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,183.12*77
2025-07-23T10:27:42.7353390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,183.11*73
2025-07-23T10:27:43.7359761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,183.22*7C
2025-07-23T10:27:44.7355003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,183.42*77
2025-07-23T10:27:45.7360742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,183.50*5F
2025-07-23T10:27:46.7353872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,183.44*51
2025-07-23T10:27:47.7353070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.44,183.34*76
2025-07-23T10:27:48.7358362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.03,183.32*7B
2025-07-23T10:27:49.7354111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,183.42*77
2025-07-23T10:27:50.7360374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,183.33*72
2025-07-23T10:27:51.7355694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.01,183.00*5D
2025-07-23T10:27:52.7352436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,182.97*51
2025-07-23T10:27:53.7359093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,183.27*74
2025-07-23T10:27:54.7360700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.27,183.31*7B
2025-07-23T10:27:55.7356401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,183.24*7F
2025-07-23T10:27:56.7353622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,183.31*77
2025-07-23T10:27:57.7359297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,183.28*52
2025-07-23T10:27:58.7365397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,183.11*5E
2025-07-23T10:27:59.7352118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,183.06*75
2025-07-23T10:28:00.7357642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,183.25*5F
2025-07-23T10:28:01.7359867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,183.24*5E
2025-07-23T10:28:02.7355357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.14,183.13*59
2025-07-23T10:28:03.7355907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,183.14*59
2025-07-23T10:28:04.7351183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,183.05*7B
2025-07-23T10:28:05.7357070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,182.96*7C
2025-07-23T10:28:06.7352903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,183.07*57
2025-07-23T10:28:07.7358707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.06,183.26*7D
2025-07-23T10:28:08.7354840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,183.30*7F
2025-07-23T10:28:09.7361557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,183.30*74
2025-07-23T10:28:10.7354467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,183.45*77
2025-07-23T10:28:11.7360160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,183.64*76
2025-07-23T10:28:12.7356642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,183.46*73
2025-07-23T10:28:13.7359478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.62,183.22*7D
2025-07-23T10:28:14.7354790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,183.28*55
2025-07-23T10:28:15.7357330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,183.50*76
2025-07-23T10:28:16.7353215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,183.46*7F
2025-07-23T10:28:17.7357120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,183.37*7E
2025-07-23T10:28:18.7359097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,183.52*72
2025-07-23T10:28:19.7360139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,183.61*75
2025-07-23T10:28:20.7353750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,183.65*5B
2025-07-23T10:28:21.7355171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.24,183.88*5C
2025-07-23T10:28:22.7356287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,183.88*58
2025-07-23T10:28:23.7357976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,183.62*73
2025-07-23T10:28:24.7354222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,183.55*51
2025-07-23T10:28:25.7354669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.05,183.47*5E
2025-07-23T10:28:26.7358199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,183.26*70
2025-07-23T10:28:27.7354386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,183.27*5A
2025-07-23T10:28:28.7360473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,183.57*76
2025-07-23T10:28:29.7356557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,183.78*70
2025-07-23T10:28:30.7357556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,183.71*71
2025-07-23T10:28:31.7354606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,183.77*71
2025-07-23T10:28:32.7359871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,183.77*7D
2025-07-23T10:28:33.7355668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,183.58*57
2025-07-23T10:28:34.7351464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.59,183.46*59
2025-07-23T10:28:35.7357358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,183.63*5A
2025-07-23T10:28:36.7353698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,183.84*72
2025-07-23T10:28:37.7359268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,183.77*72
2025-07-23T10:28:38.7355186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,183.63*71
2025-07-23T10:28:39.7352238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.18,183.66*7E
2025-07-23T10:28:40.7353382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,183.66*7F
2025-07-23T10:28:41.7355006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.09,183.49*72
2025-07-23T10:28:42.7356067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,183.51*59
2025-07-23T10:28:43.7354508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.16,183.71*73
2025-07-23T10:28:44.7358319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,183.74*77
2025-07-23T10:28:45.7360090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,183.70*70
2025-07-23T10:28:46.7358527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,183.74*73
2025-07-23T10:28:47.7359657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.18,183.62*58
2025-07-23T10:28:48.7356988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,183.38*57
2025-07-23T10:28:49.7358054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.36,183.41*5D
2025-07-23T10:28:50.7352839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,183.56*7B
2025-07-23T10:28:51.7358681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,183.49*75
2025-07-23T10:28:52.7355188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.02,183.36*7E
2025-07-23T10:28:53.7356569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,183.33*78
2025-07-23T10:28:54.7352074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,183.43*5E
2025-07-23T10:28:55.7358503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.18,183.53*73
2025-07-23T10:28:56.7354649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,183.52*71
2025-07-23T10:28:57.7359132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,183.42*76
2025-07-23T10:28:58.7356859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,183.22*52
2025-07-23T10:28:59.7352000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,183.18*71
2025-07-23T10:29:00.7359166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,183.23*74
2025-07-23T10:29:01.7361173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,183.22*55
2025-07-23T10:29:02.7357226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.31,183.23*71
2025-07-23T10:29:03.7356676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,183.37*5D
2025-07-23T10:29:04.7353079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,183.46*70
2025-07-23T10:29:05.7358665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,183.27*5B
2025-07-23T10:29:06.7354565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.26,182.92*7C
2025-07-23T10:29:07.7351883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,182.74*5F
2025-07-23T10:29:08.7356596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,182.85*7F
2025-07-23T10:29:09.7352956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.66,183.02*79
2025-07-23T10:29:10.7352527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,183.06*75
2025-07-23T10:29:11.7355864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,182.97*51
2025-07-23T10:29:12.7354976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.38,182.82*70
2025-07-23T10:29:13.7351040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,182.66*70
2025-07-23T10:29:14.7356968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,182.67*5B
2025-07-23T10:29:15.7359052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,182.76*79
2025-07-23T10:29:16.7354554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,182.69*7F
2025-07-23T10:29:17.7360326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,182.57*73
2025-07-23T10:29:18.7355897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,182.54*50
2025-07-23T10:29:19.7352085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.66,182.28*54
2025-07-23T10:29:20.7352018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.98,181.92*57
2025-07-23T10:29:21.7358154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.61,181.88*5C
2025-07-23T10:29:22.7358033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,181.91*7E
2025-07-23T10:29:23.7359252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,181.80*7E
2025-07-23T10:29:24.7355213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,181.65*59
2025-07-23T10:29:25.7357945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,181.60*5C
2025-07-23T10:29:26.7356836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,181.76*79
2025-07-23T10:29:27.7357265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,181.82*79
2025-07-23T10:29:28.7352162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,181.64*75
2025-07-23T10:29:29.7358020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,181.57*7B
2025-07-23T10:29:30.7352002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.13,181.59*54
2025-07-23T10:29:31.7357774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,181.34*53
2025-07-23T10:29:32.7353634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,180.97*55
2025-07-23T10:29:33.7359739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,180.90*5D
2025-07-23T10:29:34.7356057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.03,180.96*7A
2025-07-23T10:29:35.7351457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,180.86*7B
2025-07-23T10:29:36.7357776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.25,180.62*74
2025-07-23T10:29:37.7355903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,180.58*7A
2025-07-23T10:29:38.7352089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.18,180.76*7A
2025-07-23T10:29:39.7360408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,180.85*7A
2025-07-23T10:29:40.7355273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,180.79*7E
2025-07-23T10:29:41.7360539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,180.69*7C
2025-07-23T10:29:42.7354039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,180.57*5C
2025-07-23T10:29:43.7359560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,180.49*54
2025-07-23T10:29:44.7353296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.00,180.36*72
2025-07-23T10:29:45.7354608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.31,180.19*57
2025-07-23T10:29:46.7355678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,180.25*53
2025-07-23T10:29:47.7351140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,180.45*5E
2025-07-23T10:29:48.7355069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,180.52*74
2025-07-23T10:29:49.7360365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,180.49*7B
2025-07-23T10:29:50.7360854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,180.54*76
2025-07-23T10:29:51.7359404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,180.60*70
2025-07-23T10:29:52.7355462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,180.68*7C
2025-07-23T10:29:53.7351321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,180.66*5A
2025-07-23T10:29:54.7358944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,180.40*72
2025-07-23T10:29:55.7355745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,180.33*71
2025-07-23T10:29:56.7355263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,180.61*72
2025-07-23T10:29:57.7357083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,180.52*71
2025-07-23T10:29:58.7354804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,180.29*7C
2025-07-23T10:29:59.7361076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,180.30*79
2025-07-23T10:30:00.7357346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,180.32*54
2025-07-23T10:30:01.7355485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.37,180.27*5D
2025-07-23T10:30:02.7361143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.61,180.18*7F
2025-07-23T10:30:03.7357572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.38,180.07*78
2025-07-23T10:30:04.7353037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,180.11*7B
2025-07-23T10:30:05.7352332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,180.15*75
2025-07-23T10:30:06.7354808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,179.99*71
2025-07-23T10:30:07.7360186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,179.90*7B
2025-07-23T10:30:08.7357202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,179.98*75
2025-07-23T10:30:09.7352428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,180.23*72
2025-07-23T10:30:10.7357194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.15,180.36*56
2025-07-23T10:30:11.7352442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.25,180.18*57
2025-07-23T10:30:12.7358241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,179.97*53
2025-07-23T10:30:13.7354082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,179.87*77
2025-07-23T10:30:14.7361210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,179.68*76
2025-07-23T10:30:15.7354508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,179.56*5E
2025-07-23T10:30:16.7359624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,179.63*5B
2025-07-23T10:30:17.7360185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.06,179.72*5E
2025-07-23T10:30:18.7356062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.08,179.86*76
2025-07-23T10:30:19.7356483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,179.95*75
2025-07-23T10:30:20.7360767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,179.94*78
2025-07-23T10:30:21.7358654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,179.86*56
2025-07-23T10:30:22.7356510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.01,179.69*53
2025-07-23T10:30:23.7356905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,179.71*5D
2025-07-23T10:30:24.7352376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.52,179.86*57
2025-07-23T10:30:25.7358391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,179.79*51
2025-07-23T10:30:26.7355114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,179.65*76
2025-07-23T10:30:27.7355147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,179.69*5E
2025-07-23T10:30:28.7351124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,179.73*70
2025-07-23T10:30:29.7357129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,179.60*79
2025-07-23T10:30:30.7353083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,179.34*71
2025-07-23T10:30:31.7358457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,179.23*74
2025-07-23T10:30:32.7354670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,179.49*78
2025-07-23T10:30:33.7353747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,179.72*77
2025-07-23T10:30:34.7359404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,179.67*72
2025-07-23T10:30:35.7354407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,179.56*59
2025-07-23T10:30:36.7351959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,179.41*5F
2025-07-23T10:30:37.7353952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.00,179.29*51
2025-07-23T10:30:38.7351321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,179.36*58
2025-07-23T10:30:39.7356560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,179.44*75
2025-07-23T10:30:40.7355249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,179.38*7F
2025-07-23T10:30:41.7355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,179.32*7C
2025-07-23T10:30:42.7354800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,179.26*7D
2025-07-23T10:30:43.7360768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,179.31*70
2025-07-23T10:30:44.7356887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,179.43*77
2025-07-23T10:30:45.7355890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,179.41*77
2025-07-23T10:30:46.7351183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,179.35*72
2025-07-23T10:30:47.7357853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,179.37*74
2025-07-23T10:30:48.7355320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,179.29*70
2025-07-23T10:30:49.7353962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,179.11*54
2025-07-23T10:30:50.7359605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,179.09*5E
2025-07-23T10:30:51.7356399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,179.35*75
2025-07-23T10:30:52.7352266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,179.45*76
2025-07-23T10:30:53.7357022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,179.24*7B
2025-07-23T10:30:54.7354030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,179.09*50
2025-07-23T10:30:55.7351359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,179.23*75
2025-07-23T10:30:56.7353511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,179.35*77
2025-07-23T10:30:57.7358954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.28,179.39*76
2025-07-23T10:30:58.7355753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,179.40*75
2025-07-23T10:30:59.7351992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,179.46*5B
2025-07-23T10:31:00.7366896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,179.48*57
2025-07-23T10:31:01.7355632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,179.45*7C
2025-07-23T10:31:02.7352979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,179.56*73
2025-07-23T10:31:03.7359240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,179.84*7E
2025-07-23T10:31:04.7353209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,179.87*79
2025-07-23T10:31:05.7359833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,179.52*75
2025-07-23T10:31:06.7356131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.13,179.32*77
2025-07-23T10:31:07.7360986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,179.55*71
2025-07-23T10:31:08.7355646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,179.90*76
2025-07-23T10:31:09.7359349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,179.91*7B
2025-07-23T10:31:10.7357331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.26,179.69*5A
2025-07-23T10:31:11.7356554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,179.64*7B
2025-07-23T10:31:12.7360727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.30,179.76*77
2025-07-23T10:31:13.7351794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,179.55*7F
2025-07-23T10:31:14.7362335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.04,179.26*71
2025-07-23T10:31:15.7359176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.01,179.37*74
2025-07-23T10:31:16.7357051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,179.61*73
2025-07-23T10:31:17.7357247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.24,179.68*7F
2025-07-23T10:31:18.7355448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,179.61*7C
2025-07-23T10:31:19.7351409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,179.50*7F
2025-07-23T10:31:20.7357678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,179.39*5E
2025-07-23T10:31:21.7358569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,179.49*7B
2025-07-23T10:31:22.7357327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,179.79*79
2025-07-23T10:31:23.7357955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,179.81*55
2025-07-23T10:31:24.7353947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,179.73*70
2025-07-23T10:31:25.7360229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,179.95*5A
2025-07-23T10:31:26.7355734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,180.10*79
2025-07-23T10:31:27.7350599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,179.93*74
2025-07-23T10:31:28.7350934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,179.79*72
2025-07-23T10:31:29.7358026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,179.92*75
2025-07-23T10:31:30.7357513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,180.07*7A
2025-07-23T10:31:31.7358557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,179.98*72
2025-07-23T10:31:32.7356322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,180.01*77
2025-07-23T10:31:33.7352326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,180.16*76
2025-07-23T10:31:34.7358714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,180.11*77
2025-07-23T10:31:35.7354638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,180.09*7E
2025-07-23T10:31:36.7359248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,180.17*77
2025-07-23T10:31:37.7356137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,180.20*77
2025-07-23T10:31:38.7354805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,180.21*7F
2025-07-23T10:31:39.7351112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,180.27*7A
2025-07-23T10:31:40.7352627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,180.24*77
2025-07-23T10:31:41.7351630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,180.15*5C
2025-07-23T10:31:42.7357054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,180.11*5F
2025-07-23T10:31:43.7352621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,180.33*7F
2025-07-23T10:31:44.7353196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.95,180.53*7A
2025-07-23T10:31:45.7359125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.03,180.46*5E
2025-07-23T10:31:46.7351909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.75,180.49*52
2025-07-23T10:31:47.7357321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,180.75*73
2025-07-23T10:31:48.7360901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.04,180.80*5E
2025-07-23T10:31:49.7356107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.31,180.62*56
2025-07-23T10:31:50.7356530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,180.53*53
2025-07-23T10:31:51.7352089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,180.68*75
2025-07-23T10:31:52.7359681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.39,180.71*7E
2025-07-23T10:31:53.7354760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,180.52*71
2025-07-23T10:31:54.7361323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,180.44*5F
2025-07-23T10:31:55.7356076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,180.52*71
2025-07-23T10:31:56.7353063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.69,180.66*73
2025-07-23T10:31:57.7357717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,180.77*7F
2025-07-23T10:31:58.7353515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,180.86*7E
2025-07-23T10:31:59.7355783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.19,181.02*7A
2025-07-23T10:32:00.7359634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,181.17*76
2025-07-23T10:32:01.7355110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,181.10*76
2025-07-23T10:32:02.7355185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,180.92*77
2025-07-23T10:32:03.7357563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,180.99*70
2025-07-23T10:32:04.7352610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,181.20*75
2025-07-23T10:32:05.7354274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,181.20*73
2025-07-23T10:32:06.7352554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,181.02*5C
2025-07-23T10:32:07.7357180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,181.13*5F
2025-07-23T10:32:08.7354283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,181.44*76
2025-07-23T10:32:09.7355891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.37,181.41*75
2025-07-23T10:32:10.7359049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,181.34*75
2025-07-23T10:32:11.7355176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,181.58*78
2025-07-23T10:32:12.7360716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,181.81*72
2025-07-23T10:32:13.7353953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,181.63*76
2025-07-23T10:32:14.7358525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.56,181.47*74
2025-07-23T10:32:15.7355593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,181.68*51
2025-07-23T10:32:16.7353375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,181.87*71
2025-07-23T10:32:17.7359577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,181.99*75
2025-07-23T10:32:18.7353759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,182.13*74
2025-07-23T10:32:19.7357900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,182.38*75
2025-07-23T10:32:20.7352310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,182.39*7F
2025-07-23T10:32:21.7353883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,182.22*7D
2025-07-23T10:32:22.7360912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,182.27*70
2025-07-23T10:32:23.7356882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,182.40*78
2025-07-23T10:32:24.7353495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,182.50*78
2025-07-23T10:32:25.7358858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,182.52*70
2025-07-23T10:32:26.7354650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,182.53*76
2025-07-23T10:32:27.7354034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,182.60*70
2025-07-23T10:32:28.7356593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,182.58*7C
2025-07-23T10:32:29.7357914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,182.45*5B
2025-07-23T10:32:30.7355008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,182.39*7A
2025-07-23T10:32:31.7359146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,182.45*73
2025-07-23T10:32:32.7356516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,182.62*70
2025-07-23T10:32:33.7355520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.41,182.72*74
2025-07-23T10:32:34.7357572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,182.59*78
2025-07-23T10:32:35.7355723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,182.44*71
2025-07-23T10:32:36.7352597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,182.56*7D
2025-07-23T10:32:37.7360552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,182.60*71
2025-07-23T10:32:38.7359256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,182.46*77
2025-07-23T10:32:39.7354791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.19,182.41*7D
2025-07-23T10:32:40.7352538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,182.43*76
2025-07-23T10:32:41.7357118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,182.23*5D
2025-07-23T10:32:42.7353900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,182.03*70
2025-07-23T10:32:43.7359862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.41,182.03*78
2025-07-23T10:32:44.7354885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,182.21*7A
2025-07-23T10:32:45.7361126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,182.36*74
2025-07-23T10:32:46.7355780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.13,182.24*58
2025-07-23T10:32:47.7360728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.57,182.01*71
2025-07-23T10:32:48.7351061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,181.94*55
2025-07-23T10:32:49.7357530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,182.20*75
2025-07-23T10:32:50.7353916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,182.20*7C
2025-07-23T10:32:51.7352484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.00,181.78*58
2025-07-23T10:32:52.7359830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.00,181.53*74
2025-07-23T10:32:53.7354838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,181.55*76
2025-07-23T10:32:54.7360771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,181.42*76
2025-07-23T10:32:55.7357703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.27,181.34*7E
2025-07-23T10:32:56.7358244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,181.36*5C
2025-07-23T10:32:57.7354744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,181.28*51
2025-07-23T10:32:58.7354871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,181.23*5A
2025-07-23T10:32:59.7360035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,181.22*5B
2025-07-23T10:33:00.7351877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.15,181.15*5E
2025-07-23T10:33:01.7451285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,181.16*73
2025-07-23T10:33:02.7356738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,181.36*7B
2025-07-23T10:33:03.7358315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.58,181.37*79
2025-07-23T10:33:04.7356194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,181.06*51
2025-07-23T10:33:05.7352645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,180.88*74
2025-07-23T10:33:06.7358594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,180.90*59
2025-07-23T10:33:07.7355127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.18,180.92*5E
2025-07-23T10:33:08.7358708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,180.88*71
2025-07-23T10:33:09.7354180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,180.87*79
2025-07-23T10:33:10.7354128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,180.90*52
2025-07-23T10:33:11.7358001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,180.97*55
2025-07-23T10:33:12.7354941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,180.85*7D
2025-07-23T10:33:13.7350995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,180.69*55
2025-07-23T10:33:14.7352619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,180.71*5C
2025-07-23T10:33:15.7358289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,180.77*51
2025-07-23T10:33:16.7351403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.24,180.63*58
2025-07-23T10:33:17.7356087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.23,180.48*56
2025-07-23T10:33:18.7361948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,180.45*5B
2025-07-23T10:33:19.7358327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,180.65*73
2025-07-23T10:33:20.7353354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,180.53*7C
2025-07-23T10:33:21.7359301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,180.29*76
2025-07-23T10:33:22.7355254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,180.37*75
2025-07-23T10:33:23.7360524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,180.43*5C
2025-07-23T10:33:24.7451477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,180.31*75
2025-07-23T10:33:25.7358962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.48,180.35*7E
2025-07-23T10:33:26.7453522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,180.51*7C
2025-07-23T10:33:27.7360216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,180.27*73
2025-07-23T10:33:28.7353796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,179.82*79
2025-07-23T10:33:29.7351371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,179.91*51
2025-07-23T10:33:30.7359690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.22,180.13*5D
2025-07-23T10:33:31.7355160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.39,179.84*5C
2025-07-23T10:33:32.7362551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.52,179.50*71
2025-07-23T10:33:33.7354387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.09,179.63*7C
2025-07-23T10:33:34.7360381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,179.78*7B
2025-07-23T10:33:35.7451915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,179.73*79
2025-07-23T10:33:36.7359402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,179.70*52
2025-07-23T10:33:37.7355850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.16,179.86*56
2025-07-23T10:33:38.7361371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,179.91*78
2025-07-23T10:33:39.7358284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,179.78*55
2025-07-23T10:33:40.7354291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,179.77*57
2025-07-23T10:33:41.7457215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,179.88*70
2025-07-23T10:33:42.7456437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.24,179.83*79
2025-07-23T10:33:43.7452864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,179.73*59
2025-07-23T10:33:44.7354894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,179.73*5C
2025-07-23T10:33:45.7359880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,179.77*70
2025-07-23T10:33:46.7360691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,179.87*7D
2025-07-23T10:33:47.7456282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,180.04*78
2025-07-23T10:33:48.7451742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,180.25*7F
2025-07-23T10:33:49.7457146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.93,180.45*7E
2025-07-23T10:33:50.7453457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,180.56*77
2025-07-23T10:33:51.7458931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,180.60*7C
2025-07-23T10:33:52.7355939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,180.41*7A
2025-07-23T10:33:53.7356117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.72,180.14*71
2025-07-23T10:33:54.7351779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,180.10*5B
2025-07-23T10:33:55.7450731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.04,180.27*7F
2025-07-23T10:33:56.7457459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,180.43*73
2025-07-23T10:33:57.7454147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,180.59*72
2025-07-23T10:33:58.7455441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,180.76*73
2025-07-23T10:33:59.7360856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,180.82*7C
2025-07-23T10:34:00.7456229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,180.85*5D
2025-07-23T10:34:01.7452952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.61,180.88*5D
2025-07-23T10:34:02.7359575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,181.04*56
2025-07-23T10:34:03.7354833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,181.09*59
2025-07-23T10:34:04.7357570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,180.92*51
2025-07-23T10:34:05.7358950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.48,180.84*5A
2025-07-23T10:34:06.7453989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,180.89*71
2025-07-23T10:34:07.7457048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,181.00*79
2025-07-23T10:34:08.7453012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,181.05*72
2025-07-23T10:34:09.7457118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,181.14*7C
2025-07-23T10:34:10.7451566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,181.15*5C
2025-07-23T10:34:11.7457920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.00,181.09*7D
2025-07-23T10:34:12.7456425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,181.29*7B
2025-07-23T10:34:13.7458436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.53,181.51*71
2025-07-23T10:34:14.7454569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,181.39*7E
2025-07-23T10:34:15.7357814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,181.30*5E
2025-07-23T10:34:16.7360072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,181.36*5D
2025-07-23T10:34:17.7455334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.40,181.20*5C
2025-07-23T10:34:18.7451091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.66,181.12*5D
2025-07-23T10:34:19.7357280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,181.27*56
2025-07-23T10:34:20.7452994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,181.37*74
2025-07-23T10:34:21.7458523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,181.38*7D
2025-07-23T10:34:22.7452815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,181.31*72
2025-07-23T10:34:23.7457687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,181.28*74
2025-07-23T10:34:24.7460003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.20,181.41*76
2025-07-23T10:34:25.7453191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.46,181.61*7E
2025-07-23T10:34:26.7460105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,181.61*79
2025-07-23T10:34:27.7457301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,181.50*52
2025-07-23T10:34:28.7454597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,181.59*5C
2025-07-23T10:34:29.7410094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.53,181.43*5D
2025-07-23T10:34:30.7360090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,181.16*74
2025-07-23T10:34:31.7455118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,181.23*76
2025-07-23T10:34:32.7460367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,181.47*74
2025-07-23T10:34:33.7453212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,181.37*71
2025-07-23T10:34:34.7455249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,181.20*59
2025-07-23T10:34:35.7483827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,181.40*71
2025-07-23T10:34:36.7461029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.04,181.52*7D
2025-07-23T10:34:37.7456282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,181.37*5F
2025-07-23T10:34:38.7452552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,181.36*74
2025-07-23T10:34:39.7458797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,181.54*73
2025-07-23T10:34:40.7456268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,181.53*78
2025-07-23T10:34:41.7359280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.10,181.23*70
2025-07-23T10:34:42.7357071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,181.08*76
2025-07-23T10:34:43.7461021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,181.25*70
2025-07-23T10:34:44.7452263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.23,181.35*7C
2025-07-23T10:34:45.7458076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,181.20*77
2025-07-23T10:34:46.7454835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,181.17*72
2025-07-23T10:34:47.7460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,181.22*76
2025-07-23T10:34:48.7456637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.19,181.11*7C
2025-07-23T10:34:49.7453636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,181.05*5B
2025-07-23T10:34:50.7459470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,181.15*5A
2025-07-23T10:34:51.7454351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,181.12*58
2025-07-23T10:34:52.7460515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,180.97*51
2025-07-23T10:34:53.7457007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,181.11*70
2025-07-23T10:34:54.7453484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,181.25*73
2025-07-23T10:34:55.7459502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.08,180.99*53
2025-07-23T10:34:56.7455946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.42,180.72*77
2025-07-23T10:34:57.7456136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,180.75*5C
2025-07-23T10:34:58.7454532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.41,180.67*59
2025-07-23T10:34:59.7454766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.13,180.40*5E
2025-07-23T10:35:00.7459040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,180.47*72
2025-07-23T10:35:01.7453933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,180.77*79
2025-07-23T10:35:02.7454988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.10,181.01*7C
2025-07-23T10:35:03.7459515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,181.12*77
2025-07-23T10:35:04.7454302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,181.19*5F
2025-07-23T10:35:05.7458766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,181.24*59
2025-07-23T10:35:06.7456472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,181.17*7A
2025-07-23T10:35:07.7452977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.12,181.09*57
2025-07-23T10:35:08.7456280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,181.15*71
2025-07-23T10:35:09.7457325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,181.21*76
2025-07-23T10:35:10.7458780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,181.35*7E
2025-07-23T10:35:11.7457231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,181.39*78
2025-07-23T10:35:12.7452446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,181.42*71
2025-07-23T10:35:13.7458174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,181.64*70
2025-07-23T10:35:14.7454585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,181.85*72
2025-07-23T10:35:15.7460680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,181.92*76
2025-07-23T10:35:16.7459656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,181.96*56
2025-07-23T10:35:17.7453209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,181.95*51
2025-07-23T10:35:18.7460743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.20,181.78*56
2025-07-23T10:35:19.7455977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.33,181.72*5D
2025-07-23T10:35:20.7451334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,181.85*76
2025-07-23T10:35:21.7453594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,181.82*74
2025-07-23T10:35:22.7458784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.32,181.58*52
2025-07-23T10:35:23.7458095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.11,181.41*52
2025-07-23T10:35:24.7456777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,181.54*70
2025-07-23T10:35:25.7454069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,181.62*7C
2025-07-23T10:35:26.7460272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,181.58*52
2025-07-23T10:35:27.7461416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.09,181.67*50
2025-07-23T10:35:28.7456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,181.89*7F
2025-07-23T10:35:29.7458829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,181.87*7A
2025-07-23T10:35:30.7451533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,181.72*77
2025-07-23T10:35:31.7453583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,181.73*52
2025-07-23T10:35:32.7453626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,181.80*72
2025-07-23T10:35:33.7452140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,181.76*7D
2025-07-23T10:35:34.7457392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,181.60*58
2025-07-23T10:35:35.7454930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.64,181.45*5F
2025-07-23T10:35:36.7460557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.48,181.51*51
2025-07-23T10:35:37.7453561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.03,181.42*57
2025-07-23T10:35:38.7452420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,181.31*77
2025-07-23T10:35:39.7456329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,181.51*7F
2025-07-23T10:35:40.7451565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,181.56*76
2025-07-23T10:35:41.7457960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,181.38*5B
2025-07-23T10:35:42.7453846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.55,181.26*77
2025-07-23T10:35:43.7459878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.80,181.29*57
2025-07-23T10:35:44.7456374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.73,181.10*5C
2025-07-23T10:35:45.7451068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.38,180.93*5C
2025-07-23T10:35:46.7456426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,181.10*7F
2025-07-23T10:35:47.7460208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,181.09*74
2025-07-23T10:35:48.7451469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,180.89*7F
2025-07-23T10:35:49.7456136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.28,180.70*52
2025-07-23T10:35:50.7456340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,180.44*5E
2025-07-23T10:35:51.7452774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.98,180.44*5B
2025-07-23T10:35:52.7458158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.07,180.68*5A
2025-07-23T10:35:53.7454936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,180.82*7F
2025-07-23T10:35:54.7459420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,180.90*56
2025-07-23T10:35:55.7459956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.57,181.00*5C
2025-07-23T10:35:56.7456289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.07,180.91*51
2025-07-23T10:35:57.7459766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,180.65*5E
2025-07-23T10:35:58.7458314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.75,180.69*51
2025-07-23T10:35:59.7454544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,180.89*5D
2025-07-23T10:36:00.7460738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.40,180.88*76
2025-07-23T10:36:01.7457938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,180.78*79
2025-07-23T10:36:02.7459469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,180.73*76
2025-07-23T10:36:03.7460388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,180.69*5A
2025-07-23T10:36:04.7452014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.39,180.77*52
2025-07-23T10:36:05.7460102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,180.91*5F
2025-07-23T10:36:06.7458472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,180.94*56
2025-07-23T10:36:07.7453695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,181.02*74
2025-07-23T10:36:08.7455061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,181.10*71
2025-07-23T10:36:09.7455531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,180.90*5B
2025-07-23T10:36:10.7456772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,180.77*57
2025-07-23T10:36:11.7453994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,180.94*7C
2025-07-23T10:36:12.7460651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,181.12*54
2025-07-23T10:36:13.7455553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.49,180.93*5D
2025-07-23T10:36:14.7453784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.59,180.69*54
2025-07-23T10:36:15.7453118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,180.65*53
2025-07-23T10:36:16.7460399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,180.59*7C
2025-07-23T10:36:17.7455280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.22,180.57*71
2025-07-23T10:36:18.7460963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,180.67*72
2025-07-23T10:36:19.7456617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,180.75*72
2025-07-23T10:36:20.7457492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,180.66*77
2025-07-23T10:36:21.7460531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,180.49*72
2025-07-23T10:36:22.7455690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,180.65*5D
2025-07-23T10:36:23.7460727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,180.92*76
2025-07-23T10:36:24.7457120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,180.85*7F
2025-07-23T10:36:25.7459004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,180.50*58
2025-07-23T10:36:26.7455248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,180.40*59
2025-07-23T10:36:27.7459639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,180.47*5E
2025-07-23T10:36:28.7460165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,180.30*5A
2025-07-23T10:36:29.7457210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.36,180.01*50
2025-07-23T10:36:30.7452925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,180.05*5D
2025-07-23T10:36:31.7453931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,180.13*7B
2025-07-23T10:36:32.7384189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,180.01*59
2025-07-23T10:36:33.7456367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,180.19*79
2025-07-23T10:36:34.7452099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,180.45*7B
2025-07-23T10:36:35.7458999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,180.53*7E
2025-07-23T10:36:36.7460190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,180.69*5D
2025-07-23T10:36:37.7456372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,180.82*57
2025-07-23T10:36:38.7452961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,180.63*51
2025-07-23T10:36:39.7457889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,180.56*55
2025-07-23T10:36:40.7453754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,180.73*75
2025-07-23T10:36:41.7455061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.34,180.59*52
2025-07-23T10:36:42.7454295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,180.42*58
2025-07-23T10:36:43.7451023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,180.54*72
2025-07-23T10:36:44.7456972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.43,180.81*7C
2025-07-23T10:36:45.7457941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,180.95*71
2025-07-23T10:36:46.7457203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,181.02*54
2025-07-23T10:36:47.7453014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,181.04*73
2025-07-23T10:36:48.7459403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,181.12*71
2025-07-23T10:36:49.7457224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,181.37*74
2025-07-23T10:36:50.7453066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,181.35*7C
2025-07-23T10:36:51.7459582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,181.12*56
2025-07-23T10:36:52.7464911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.31,181.11*5D
2025-07-23T10:36:53.7460622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,181.29*51
2025-07-23T10:36:54.7460691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,181.29*7C
2025-07-23T10:36:55.7456616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,181.11*5E
2025-07-23T10:36:56.7460535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,180.97*52
2025-07-23T10:36:57.7455623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.24,180.99*57
2025-07-23T10:36:58.7452857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.05,181.20*7E
2025-07-23T10:36:59.7458808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,181.28*7C
2025-07-23T10:37:00.7454472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,181.30*5F
2025-07-23T10:37:01.7453778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.17,181.44*5C
2025-07-23T10:37:02.7453407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.08,181.59*7D
2025-07-23T10:37:03.7459739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,181.60*7C
2025-07-23T10:37:04.7454053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,181.60*76
2025-07-23T10:37:05.7455640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,181.66*72
2025-07-23T10:37:06.7456871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,181.61*73
2025-07-23T10:37:07.7453013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,181.48*74
2025-07-23T10:37:08.7458801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,181.41*72
2025-07-23T10:37:09.7454404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,181.51*5D
2025-07-23T10:37:10.7478715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,181.58*50
2025-07-23T10:37:11.7456817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,181.73*7C
2025-07-23T10:37:12.7452486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,182.05*70
2025-07-23T10:37:13.7458438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,182.17*75
2025-07-23T10:37:14.7453981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,182.11*75
2025-07-23T10:37:15.7460512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,181.95*7D
2025-07-23T10:37:16.7455791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.43,181.77*5D
2025-07-23T10:37:17.7452076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,181.76*7D
2025-07-23T10:37:18.7457924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,181.77*74
2025-07-23T10:37:19.7453440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,181.68*5B
2025-07-23T10:37:20.7459872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,181.59*58
2025-07-23T10:37:21.7458631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,181.61*57
2025-07-23T10:37:22.7459654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.46,181.45*5B
2025-07-23T10:37:23.7458900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,181.44*5C
2025-07-23T10:37:24.7456902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.07,181.64*7B
2025-07-23T10:37:25.7461363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,181.62*74
2025-07-23T10:37:26.7459234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.11,181.49*74
2025-07-23T10:37:27.7454746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.30,181.43*74
2025-07-23T10:37:28.7454925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,181.39*58
2025-07-23T10:37:29.7461100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,181.46*72
2025-07-23T10:37:30.7451381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,181.69*78
2025-07-23T10:37:31.7457035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,181.64*78
2025-07-23T10:37:32.7452792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,181.52*7C
2025-07-23T10:37:33.7460875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,181.68*56
2025-07-23T10:37:34.7456610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,181.75*5C
2025-07-23T10:37:35.7460940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,181.45*51
2025-07-23T10:37:36.7456540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.05,181.28*50
2025-07-23T10:37:37.7452271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,181.30*50
2025-07-23T10:37:38.7457484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,181.06*58
2025-07-23T10:37:39.7455786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,180.90*5A
2025-07-23T10:37:40.7452933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,181.06*7A
2025-07-23T10:37:41.7459870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,181.16*7F
2025-07-23T10:37:42.7454811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,181.18*7A
2025-07-23T10:37:43.7454237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,181.29*72
2025-07-23T10:37:44.7455890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,181.32*73
2025-07-23T10:37:45.7452138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,181.22*50
2025-07-23T10:37:46.7454729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,181.18*5C
2025-07-23T10:37:47.7452864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.53,181.00*5C
2025-07-23T10:37:48.7458600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.37,180.84*5C
2025-07-23T10:37:49.7454494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,180.96*74
2025-07-23T10:37:50.7460556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,181.06*75
2025-07-23T10:37:51.7457705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,181.03*57
2025-07-23T10:37:52.7454002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,180.95*79
2025-07-23T10:37:53.7460259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,181.05*5E
2025-07-23T10:37:54.7451845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,181.28*50
2025-07-23T10:37:55.7450905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,181.32*75
2025-07-23T10:37:56.7460537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,181.21*70
2025-07-23T10:37:57.7456091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,181.27*75
2025-07-23T10:37:58.7452184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,181.40*71
2025-07-23T10:37:59.7452362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,181.31*5B
2025-07-23T10:38:00.7454523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.34,181.12*5A
2025-07-23T10:38:01.7458341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,181.17*5D
2025-07-23T10:38:02.7454591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,181.10*7B
2025-07-23T10:38:03.7459760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,181.07*5E
2025-07-23T10:38:04.7451786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,180.92*51
2025-07-23T10:38:05.7457730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,180.66*74
2025-07-23T10:38:06.7455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,180.78*7B
2025-07-23T10:38:07.7459528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,180.94*72
2025-07-23T10:38:08.7455701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,180.91*7E
2025-07-23T10:38:09.7451981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,181.09*54
2025-07-23T10:38:10.7459108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,181.14*50
2025-07-23T10:38:11.7459890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,180.84*57
2025-07-23T10:38:12.7455626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,180.74*51
2025-07-23T10:38:13.7453368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,180.78*7A
2025-07-23T10:38:14.7459910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,180.56*76
2025-07-23T10:38:15.7456337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,180.34*59
2025-07-23T10:38:16.7460068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.19,180.35*55
2025-07-23T10:38:17.7451924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.03,180.40*50
2025-07-23T10:38:18.7456823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,180.48*77
2025-07-23T10:38:19.7453971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,180.54*77
2025-07-23T10:38:20.7460118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.23,180.58*51
2025-07-23T10:38:21.7456799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,180.79*7F
2025-07-23T10:38:22.7456209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.20,180.95*58
2025-07-23T10:38:23.7456415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,180.80*59
2025-07-23T10:38:24.7452971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.51,180.57*5B
2025-07-23T10:38:25.7457918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,180.52*56
2025-07-23T10:38:26.7453996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,180.59*7D
2025-07-23T10:38:27.7451628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,180.58*7E
2025-07-23T10:38:28.7452935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,180.64*72
2025-07-23T10:38:29.7457806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,180.70*5D
2025-07-23T10:38:30.7451834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,180.71*74
2025-07-23T10:38:31.7457994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.27,180.73*54
2025-07-23T10:38:32.7457457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,180.79*50
2025-07-23T10:38:33.7454214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,180.73*5F
2025-07-23T10:38:34.7459980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,180.54*5F
2025-07-23T10:38:35.7455761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,180.58*7A
2025-07-23T10:38:36.7451696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,180.86*76
2025-07-23T10:38:37.7456617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,181.07*78
2025-07-23T10:38:38.7452163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,180.95*7A
2025-07-23T10:38:39.7453159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.76,180.80*7A
2025-07-23T10:38:40.7459170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.60,180.80*55
2025-07-23T10:38:41.7455170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.31,180.68*56
2025-07-23T10:38:42.7452104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,180.40*51
2025-07-23T10:38:43.7458531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,180.35*77
2025-07-23T10:38:44.7452817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,180.48*78
2025-07-23T10:38:45.7457044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,180.72*7B
2025-07-23T10:38:46.7452356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,181.10*70
2025-07-23T10:38:47.7453593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,181.18*7C
2025-07-23T10:38:48.7452825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.67,180.95*7A
2025-07-23T10:38:49.7457354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,181.03*52
2025-07-23T10:38:50.7458355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.00,181.18*51
2025-07-23T10:38:51.7453788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.06,181.04*74
2025-07-23T10:38:52.7459841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,180.92*7A
2025-07-23T10:38:53.7455835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,181.05*73
2025-07-23T10:38:54.7456211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,181.12*7A
2025-07-23T10:38:55.7453258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,181.21*75
2025-07-23T10:38:56.7456390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,181.36*52
2025-07-23T10:38:57.7460725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,181.45*50
2025-07-23T10:38:58.7458314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,181.41*72
2025-07-23T10:38:59.7458230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,181.54*59
2025-07-23T10:39:00.7459068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,181.75*7C
2025-07-23T10:39:01.7455250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,181.77*7B
2025-07-23T10:39:02.7451485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,181.67*71
2025-07-23T10:39:03.7458260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.15,181.64*5B
2025-07-23T10:39:04.7454522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,181.58*50
2025-07-23T10:39:05.7459601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,181.58*56
2025-07-23T10:39:06.7456439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,181.61*70
2025-07-23T10:39:07.7455466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,181.54*73
2025-07-23T10:39:08.7458442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,181.52*7B
2025-07-23T10:39:09.7452361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,181.73*75
2025-07-23T10:39:10.7459914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,181.85*7E
2025-07-23T10:39:11.7454200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,181.76*70
2025-07-23T10:39:12.7460743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,181.67*7D
2025-07-23T10:39:13.7454238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,181.64*5B
2025-07-23T10:39:14.7456788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,181.67*71
2025-07-23T10:39:15.7454804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,181.79*7E
2025-07-23T10:39:16.7460719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,181.77*75
2025-07-23T10:39:17.7458699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,181.72*78
2025-07-23T10:39:18.7455347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,181.83*79
2025-07-23T10:39:19.7452118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,181.75*75
2025-07-23T10:39:20.7452878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.07,181.56*72
2025-07-23T10:39:21.7454682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,181.56*58
2025-07-23T10:39:22.7460839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,181.72*74
2025-07-23T10:39:23.7459805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.01,181.65*71
2025-07-23T10:39:24.7451721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.01,181.48*51
2025-07-23T10:39:25.7457162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,181.60*76
2025-07-23T10:39:26.7453762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,181.70*73
2025-07-23T10:39:27.7459371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,181.30*71
2025-07-23T10:39:28.7454704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.61,181.00*72
2025-07-23T10:39:29.7451962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,181.25*5C
2025-07-23T10:39:30.7455211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.10,181.27*75
2025-07-23T10:39:31.7451653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,181.11*59
2025-07-23T10:39:32.7457248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,181.17*75
2025-07-23T10:39:33.7453367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,181.38*7C
2025-07-23T10:39:34.7460097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,181.56*7A
2025-07-23T10:39:35.7455083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,181.58*70
2025-07-23T10:39:36.7452248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,181.36*73
2025-07-23T10:39:37.7455089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,181.25*52
2025-07-23T10:39:38.7452939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,181.34*5C
2025-07-23T10:39:39.7458034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,181.55*78
2025-07-23T10:39:40.7454703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,181.61*73
2025-07-23T10:39:41.7455713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.39,181.69*5B
2025-07-23T10:39:42.7451672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,181.92*79
2025-07-23T10:39:43.7453072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,181.88*7D
2025-07-23T10:39:44.7454119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,181.63*74
2025-07-23T10:39:45.7452061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,181.62*59
2025-07-23T10:39:46.7458899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,181.70*70
2025-07-23T10:39:47.7455290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.20,181.74*7D
2025-07-23T10:39:48.7459893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,181.83*7B
2025-07-23T10:39:49.7456404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,181.83*76
2025-07-23T10:39:50.7455080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,181.66*78
2025-07-23T10:39:51.7450940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,181.68*5B
2025-07-23T10:39:52.7456085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,181.56*53
2025-07-23T10:39:53.7453339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,181.38*74
2025-07-23T10:39:54.7457090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,181.37*77
2025-07-23T10:39:55.7455056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,181.49*71
2025-07-23T10:39:56.7449781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,181.58*72
2025-07-23T10:39:57.7458047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,181.43*75
2025-07-23T10:39:58.7453510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,181.17*5A
2025-07-23T10:39:59.7459712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,181.15*5B
2025-07-23T10:40:00.7455331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.36,181.35*72
2025-07-23T10:40:01.7451540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,181.47*76
2025-07-23T10:40:02.7457385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.39,181.36*55
2025-07-23T10:40:03.7453491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.63,181.24*54
2025-07-23T10:40:04.7453008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.21,181.38*52
2025-07-23T10:40:05.7458441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,181.55*76
2025-07-23T10:40:06.7456022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,181.62*5F
2025-07-23T10:40:07.7452454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.56,181.67*5F
2025-07-23T10:40:08.7458437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.37,181.57*59
2025-07-23T10:40:09.7454821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,181.54*5E
2025-07-23T10:40:10.7450334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,181.70*5D
2025-07-23T10:40:11.7459919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,181.68*54
2025-07-23T10:40:12.7459132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,181.51*5F
2025-07-23T10:40:13.7458341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,181.46*73
2025-07-23T10:40:14.7454538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,181.51*73
2025-07-23T10:40:15.7454772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.22,181.43*74
2025-07-23T10:40:16.7460530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,181.30*5E
2025-07-23T10:40:17.7453568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,181.34*50
2025-07-23T10:40:18.7452081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.63,181.42*59
2025-07-23T10:40:19.7458465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,181.39*7D
2025-07-23T10:40:20.7454435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,181.28*7A
2025-07-23T10:40:21.7451671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,181.20*70
2025-07-23T10:40:22.7458185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,181.06*70
2025-07-23T10:40:23.7454489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,181.06*76
2025-07-23T10:40:24.7460651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.11,181.19*73
2025-07-23T10:40:25.7460816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.08,181.00*56
2025-07-23T10:40:26.7456528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.27,180.82*78
2025-07-23T10:40:27.7457358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,180.97*52
2025-07-23T10:40:28.7452473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.26,181.16*76
2025-07-23T10:40:29.7459079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,181.02*74
2025-07-23T10:40:30.7455678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,180.88*59
2025-07-23T10:40:31.7453886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,180.93*58
2025-07-23T10:40:32.7459906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.80,180.53*7A
2025-07-23T10:40:33.7459158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.08,180.10*71
2025-07-23T10:40:34.7455705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,180.32*50
2025-07-23T10:40:35.7451268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,180.55*76
2025-07-23T10:40:36.7455009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,180.33*7C
2025-07-23T10:40:37.7456918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,180.24*51
2025-07-23T10:40:38.7452849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,180.64*73
2025-07-23T10:40:39.7458170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.31,180.90*75
2025-07-23T10:40:40.7514715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.03,180.75*73
2025-07-23T10:40:41.7460486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,180.70*5A
2025-07-23T10:40:42.7456432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,180.76*5E
2025-07-23T10:40:43.7457314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,180.62*50
2025-07-23T10:40:44.7454183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,180.40*71
2025-07-23T10:40:45.7456615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.31,180.37*5F
2025-07-23T10:40:46.7452599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,180.45*77
2025-07-23T10:40:47.7453381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,180.50*70
2025-07-23T10:40:48.7460147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,180.67*7A
2025-07-23T10:40:49.7459250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,180.81*7D
2025-07-23T10:40:50.7453366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,180.89*75
2025-07-23T10:40:51.7459018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.25,180.94*54
2025-07-23T10:40:52.7456493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,181.03*5F
2025-07-23T10:40:53.7457155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,181.18*59
2025-07-23T10:40:54.7459902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,181.35*56
2025-07-23T10:40:55.7460342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,181.52*5E
2025-07-23T10:40:56.7455287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,181.48*57
2025-07-23T10:40:57.7460619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,181.26*70
2025-07-23T10:40:58.7456477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.48,181.19*5F
2025-07-23T10:40:59.7452458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.22,181.46*54
2025-07-23T10:41:00.7458357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,181.79*7E
2025-07-23T10:41:01.7454294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.71,181.91*79
2025-07-23T10:41:02.7460071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,181.85*59
2025-07-23T10:41:03.7459571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,181.82*57
2025-07-23T10:41:04.7452446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.10,181.92*5F
2025-07-23T10:41:05.7460442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,181.84*5D
2025-07-23T10:41:06.7460309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,181.85*5E
2025-07-23T10:41:07.7456440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,181.96*74
2025-07-23T10:41:08.7452175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,181.94*50
2025-07-23T10:41:09.7460607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.50,181.71*59
2025-07-23T10:41:10.7456363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.33,181.51*5E
2025-07-23T10:41:11.7453650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,181.56*76
2025-07-23T10:41:12.7460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.26,181.63*5F
2025-07-23T10:41:13.7455829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,181.54*50
2025-07-23T10:41:14.7451718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.22,181.51*53
2025-07-23T10:41:15.7457459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,181.63*76
2025-07-23T10:41:16.7455041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,181.72*7B
2025-07-23T10:41:17.7459627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,181.54*72
2025-07-23T10:41:18.7453472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,181.35*54
2025-07-23T10:41:19.7457256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,181.33*7E
2025-07-23T10:41:20.7453750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,181.27*59
2025-07-23T10:41:21.7452850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.44,180.99*58
2025-07-23T10:41:22.7459243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,180.92*5B
2025-07-23T10:41:23.7455766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.41,181.26*71
2025-07-23T10:41:24.7451320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,181.34*7F
2025-07-23T10:41:25.7457101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,180.99*7D
2025-07-23T10:41:26.7452459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,180.92*53
2025-07-23T10:41:27.7451189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,181.19*5A
2025-07-23T10:41:28.7456808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.17,181.26*5A
2025-07-23T10:41:29.7453668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.54,181.12*5C
2025-07-23T10:41:30.7454932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,181.09*7A
2025-07-23T10:41:31.7457039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,181.25*77
2025-07-23T10:41:32.7453785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,181.44*76
2025-07-23T10:41:33.7456588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,181.45*76
2025-07-23T10:41:34.7451837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,181.26*52
2025-07-23T10:41:35.7451572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,181.01*7C
2025-07-23T10:41:36.7457854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,181.07*75
2025-07-23T10:41:37.7453806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.23,181.31*7D
2025-07-23T10:41:38.7458993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,181.30*72
2025-07-23T10:41:39.7455532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.12,181.17*5B
2025-07-23T10:41:40.7455268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.24,181.20*5E
2025-07-23T10:41:41.7453275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,181.24*5E
2025-07-23T10:41:42.7458433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,181.16*52
2025-07-23T10:41:43.7455330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,181.11*5A
2025-07-23T10:41:44.7453217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,181.09*54
2025-07-23T10:41:45.7459249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,181.09*7A
2025-07-23T10:41:46.7455864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.22,181.02*76
2025-07-23T10:41:47.7455553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,180.98*7E
2025-07-23T10:41:48.7451297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,181.06*78
2025-07-23T10:41:49.7457374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,181.18*78
2025-07-23T10:41:50.7453967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,181.08*5C
2025-07-23T10:41:51.7455607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,181.06*5F
2025-07-23T10:41:52.7451994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,181.37*78
2025-07-23T10:41:53.7458643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,181.33*59
2025-07-23T10:41:54.7454114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.55,181.18*7F
2025-07-23T10:41:55.7459403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.52,181.48*51
2025-07-23T10:41:56.7455591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.11,181.82*57
2025-07-23T10:41:57.7451316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.27,181.83*7E
2025-07-23T10:41:58.7457464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,181.73*77
2025-07-23T10:41:59.7453484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.86,181.82*5A
2025-07-23T10:42:00.7460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,181.89*76
2025-07-23T10:42:01.7452763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,181.72*7F
2025-07-23T10:42:02.7457124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,181.47*7D
2025-07-23T10:42:03.7458764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,181.56*72
2025-07-23T10:42:04.7454768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,181.76*73
2025-07-23T10:42:05.7454096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.16,181.73*76
2025-07-23T10:42:06.7459466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.03,181.83*5F
2025-07-23T10:42:07.7456461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,181.85*50
2025-07-23T10:42:08.7456897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,181.58*53
2025-07-23T10:42:09.7454778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,181.31*59
2025-07-23T10:42:10.7459817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,181.27*58
2025-07-23T10:42:11.7451398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,181.27*59
2025-07-23T10:42:12.7453142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,181.29*79
2025-07-23T10:42:13.7459202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,181.43*74
2025-07-23T10:42:14.7460333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,181.39*51
2025-07-23T10:42:15.7460301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.17,181.18*5A
2025-07-23T10:42:16.7456186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.59,181.10*7F
2025-07-23T10:42:17.7456341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.02,181.09*52
2025-07-23T10:42:18.7452808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.82,181.07*54
2025-07-23T10:42:19.7452370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,181.01*54
2025-07-23T10:42:20.7457705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,181.15*7A
2025-07-23T10:42:21.7452095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,181.29*71
2025-07-23T10:42:22.7457559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,181.01*7D
2025-07-23T10:42:23.7453532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.35,180.66*76
2025-07-23T10:42:24.7459107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,180.64*51
2025-07-23T10:42:25.7454927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.47,180.62*5E
2025-07-23T10:42:26.7461077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,180.48*50
2025-07-23T10:42:27.7452715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,180.55*5B
2025-07-23T10:42:28.7458338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,180.59*7E
2025-07-23T10:42:29.7454031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,180.45*7F
2025-07-23T10:42:30.7459903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,180.20*58
2025-07-23T10:42:31.7455733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,180.09*50
2025-07-23T10:42:32.7458582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.52,180.16*59
2025-07-23T10:42:33.7455081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.32,180.16*5B
2025-07-23T10:42:34.7512438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,180.07*5F
2025-07-23T10:42:35.7456305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,180.06*51
2025-07-23T10:42:36.7453623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,180.05*50
2025-07-23T10:42:37.7460301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,179.90*5D
2025-07-23T10:42:38.7451750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.69,179.61*57
2025-07-23T10:42:39.7458081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.79,179.59*5D
2025-07-23T10:42:40.7452127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.44,179.76*5D
2025-07-23T10:42:41.7454279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.11,179.92*7A
2025-07-23T10:42:42.7451412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,179.92*7C
2025-07-23T10:42:43.7459828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,179.86*77
2025-07-23T10:42:44.7451311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,179.89*5A
2025-07-23T10:42:45.7452174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,180.04*56
2025-07-23T10:42:46.7461355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.33,179.96*5E
2025-07-23T10:42:47.7455880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,179.70*59
2025-07-23T10:42:48.7456251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,179.83*7B
2025-07-23T10:42:49.7454032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,180.15*7F
2025-07-23T10:42:50.7460593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,180.24*72
2025-07-23T10:42:51.7456492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.08,180.11*78
2025-07-23T10:42:52.7452416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,179.94*57
2025-07-23T10:42:53.7458252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.86,179.97*59
2025-07-23T10:42:54.7453789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.43,180.22*5C
2025-07-23T10:42:55.7460104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,180.32*75
2025-07-23T10:42:56.7457537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,180.30*5D
2025-07-23T10:42:57.7452872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,180.41*7B
2025-07-23T10:42:58.7453212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,180.39*74
2025-07-23T10:42:59.7458599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.10,180.39*78
2025-07-23T10:43:00.7455139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,180.53*5A
2025-07-23T10:43:01.7453288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,180.61*59
2025-07-23T10:43:02.7450799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.08,180.57*5F
2025-07-23T10:43:03.7456755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.56,180.71*5C
2025-07-23T10:43:04.7554414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,180.88*7B
2025-07-23T10:43:05.7459837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,180.63*7A
2025-07-23T10:43:06.7458803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,180.38*5A
2025-07-23T10:43:07.7562124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,180.54*5E
2025-07-23T10:43:08.7456772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,180.73*57
2025-07-23T10:43:09.7456897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,180.55*54
2025-07-23T10:43:10.7458449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,180.52*5D
2025-07-23T10:43:11.7556715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,180.65*72
2025-07-23T10:43:12.7460387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,180.50*70
2025-07-23T10:43:13.7458430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,180.68*7F
2025-07-23T10:43:14.7457837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,181.20*7B
2025-07-23T10:43:15.7552965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,181.30*77
2025-07-23T10:43:16.7459650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,180.92*7A
2025-07-23T10:43:17.7460183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.76,180.75*5D
2025-07-23T10:43:18.7552520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.08,180.84*59
2025-07-23T10:43:19.7557852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.39,180.90*70
2025-07-23T10:43:20.7559651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,180.84*71
2025-07-23T10:43:21.7455858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,180.88*56
2025-07-23T10:43:22.7554022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,181.03*70
2025-07-23T10:43:23.7555156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,181.28*79
2025-07-23T10:43:24.7462155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,181.57*73
2025-07-23T10:43:25.7560203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,181.72*73
2025-07-23T10:43:26.7556592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,181.66*79
2025-07-23T10:43:27.7461008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,181.65*5E
2025-07-23T10:43:28.7556399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,181.54*7D
2025-07-23T10:43:29.7553413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,181.51*75
2025-07-23T10:43:30.7553660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,181.53*78
2025-07-23T10:43:31.7459684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,181.28*53
2025-07-23T10:43:32.7453687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.58,180.96*5C
2025-07-23T10:43:33.7458947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,181.02*5F
2025-07-23T10:43:34.7555992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.13,181.33*50
2025-07-23T10:43:35.7551488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,181.35*74
2025-07-23T10:43:36.7455445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.08,181.21*51
2025-07-23T10:43:37.7460046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.21,181.32*5D
2025-07-23T10:43:38.7556557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.50,181.48*7D
2025-07-23T10:43:39.7559507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,181.44*77
2025-07-23T10:43:40.7465455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,181.36*51
2025-07-23T10:43:41.7554425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,181.30*59
2025-07-23T10:43:42.7551253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,181.08*5F
2025-07-23T10:43:43.7553770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,180.73*5B
2025-07-23T10:43:44.7459805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,180.70*58
2025-07-23T10:43:45.7555971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,180.89*73
2025-07-23T10:43:46.7560934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,181.00*7F
2025-07-23T10:43:47.7459286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.10,181.00*5E
2025-07-23T10:43:48.7455278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,181.07*76
2025-07-23T10:43:49.7561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.58,180.90*77
2025-07-23T10:43:50.7457364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.59,180.68*75
2025-07-23T10:43:51.7552999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,180.85*5A
2025-07-23T10:43:52.7558739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,181.16*7A
2025-07-23T10:43:53.7555132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,181.12*72
2025-07-23T10:43:54.7561436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,180.94*71
2025-07-23T10:43:55.7556450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,180.85*76
2025-07-23T10:43:56.7557384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,180.99*52
2025-07-23T10:43:57.7552357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.36,180.90*50
2025-07-23T10:43:58.7458231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.44,180.68*78
2025-07-23T10:43:59.7459382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.12,180.83*55
2025-07-23T10:44:00.7553217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.58,181.11*78
2025-07-23T10:44:01.7558848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,181.24*77
2025-07-23T10:44:02.7555545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.09,181.23*7F
2025-07-23T10:44:03.7457092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,181.15*76
2025-07-23T10:44:04.7555947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,181.16*76
2025-07-23T10:44:05.7556662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.22,181.28*79
2025-07-23T10:44:06.7553530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,181.42*7D
2025-07-23T10:44:07.7558299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,181.46*7C
2025-07-23T10:44:08.7554024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,181.48*7C
2025-07-23T10:44:09.7557993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,181.50*7D
2025-07-23T10:44:10.7460431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.28,181.29*5D
2025-07-23T10:44:11.7553581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,181.25*5E
2025-07-23T10:44:12.7554997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,181.38*50
2025-07-23T10:44:13.7556554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,181.34*77
2025-07-23T10:44:14.7554633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,181.28*71
2025-07-23T10:44:15.7559176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,181.40*77
2025-07-23T10:44:16.7553650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,181.60*73
2025-07-23T10:44:17.7559565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,181.53*55
2025-07-23T10:44:18.7556418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,181.29*52
2025-07-23T10:44:19.7551623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.15,181.39*52
2025-07-23T10:44:20.7557032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,181.38*57
2025-07-23T10:44:21.7553535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,181.19*5A
2025-07-23T10:44:22.7559941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,181.07*5E
2025-07-23T10:44:23.7559216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,181.05*54
2025-07-23T10:44:24.7560569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,181.06*73
2025-07-23T10:44:25.7551434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,181.04*77
2025-07-23T10:44:26.7554491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,181.06*5D
2025-07-23T10:44:27.7558700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,181.26*5C
2025-07-23T10:44:28.7553138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,181.40*5C
2025-07-23T10:44:29.7560220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,181.36*74
2025-07-23T10:44:30.7554621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,181.24*7A
2025-07-23T10:44:31.7555276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,181.21*78
2025-07-23T10:44:32.7553230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,181.20*72
2025-07-23T10:44:33.7552884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,181.11*53
2025-07-23T10:44:34.7558308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,181.04*58
2025-07-23T10:44:35.7552707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,180.95*52
2025-07-23T10:44:36.7557374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,181.08*55
2025-07-23T10:44:37.7553692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,181.32*73
2025-07-23T10:44:38.7560088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,181.24*77
2025-07-23T10:44:39.7557773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.24,181.15*72
2025-07-23T10:44:40.7552743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,181.14*57
2025-07-23T10:44:41.7552742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.64,180.95*57
2025-07-23T10:44:42.7560126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.40,180.83*50
2025-07-23T10:44:43.7551325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,180.94*71
2025-07-23T10:44:44.7553647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,180.90*7A
2025-07-23T10:44:45.7559008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,180.83*79
2025-07-23T10:44:46.7555732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,180.93*73
2025-07-23T10:44:47.7561881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,181.15*7E
2025-07-23T10:44:48.7556913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,181.18*7E
2025-07-23T10:44:49.7553472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,181.01*5E
2025-07-23T10:44:50.7558942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.78,181.07*55
2025-07-23T10:44:51.7550957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.51,181.02*5E
2025-07-23T10:44:52.7556822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,180.79*53
2025-07-23T10:44:53.7552639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,180.78*79
2025-07-23T10:44:54.7559331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,180.83*7E
2025-07-23T10:44:55.7555760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,180.68*5D
2025-07-23T10:44:56.7554424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,180.48*7B
2025-07-23T10:44:57.7554253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,180.42*5C
2025-07-23T10:44:58.7559920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.24,180.70*5E
2025-07-23T10:44:59.7556051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.25,180.96*7D
2025-07-23T10:45:00.7550594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,180.81*79
2025-07-23T10:45:01.7557650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.20,180.56*5A
2025-07-23T10:45:02.7553605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.25,180.54*76
2025-07-23T10:45:03.7560173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.19,180.48*53
2025-07-23T10:45:04.7556017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.90,180.36*59
2025-07-23T10:45:05.7551169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.98,180.34*5A
2025-07-23T10:45:06.7550869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,180.43*5F
2025-07-23T10:45:07.7552584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,180.41*7B
2025-07-23T10:45:08.7551366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,180.37*5B
2025-07-23T10:45:09.7559443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,180.48*7E
2025-07-23T10:45:10.7556794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,180.68*77
2025-07-23T10:45:11.7558779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,180.81*71
2025-07-23T10:45:12.7559817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,180.91*75
2025-07-23T10:45:13.7561287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,180.98*73
2025-07-23T10:45:14.7557357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,180.92*7C
2025-07-23T10:45:15.7554095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,180.85*7C
2025-07-23T10:45:16.7561085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,180.83*56
2025-07-23T10:45:17.7556847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,180.68*5F
2025-07-23T10:45:18.7553476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.84,180.51*78
2025-07-23T10:45:19.7557687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,180.48*55
2025-07-23T10:45:20.7553861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,180.58*50
2025-07-23T10:45:21.7560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,180.73*78
2025-07-23T10:45:22.7551842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,180.76*7E
2025-07-23T10:45:23.7560751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,180.89*7D
2025-07-23T10:45:24.7556111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.42,181.15*7E
2025-07-23T10:45:25.7552205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,180.99*5F
2025-07-23T10:45:26.7557010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.54,180.61*53
2025-07-23T10:45:27.7551550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.53,180.48*5C
2025-07-23T10:45:28.7561082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.20,180.48*5A
2025-07-23T10:45:29.7556581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,180.41*5F
2025-07-23T10:45:30.7552906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,180.28*53
2025-07-23T10:45:31.7553662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.03,180.23*75
2025-07-23T10:45:32.7559899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,180.27*72
2025-07-23T10:45:33.7559765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.26,180.38*55
2025-07-23T10:45:34.7556251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,180.39*5C
2025-07-23T10:45:35.7552234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,180.34*52
2025-07-23T10:45:36.7554914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,180.56*7A
2025-07-23T10:45:37.7559073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.65,180.77*76
2025-07-23T10:45:38.7561075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.45,180.74*73
2025-07-23T10:45:39.7555711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,180.60*71
2025-07-23T10:45:40.7552246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.06,180.55*57
2025-07-23T10:45:41.7558133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.16,180.47*58
2025-07-23T10:45:42.7553176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,180.40*74
2025-07-23T10:45:43.7558709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.16,180.39*79
2025-07-23T10:45:44.7554222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.05,180.41*75
2025-07-23T10:45:45.7560255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,180.53*77
2025-07-23T10:45:46.7556686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,180.72*7A
2025-07-23T10:45:47.7553055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.05,180.62*77
2025-07-23T10:45:48.7558808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,180.53*5A
2025-07-23T10:45:49.7557587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,180.64*79
2025-07-23T10:45:50.7555214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,180.77*73
2025-07-23T10:45:51.7550696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.09,180.74*77
2025-07-23T10:45:52.7556751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,180.56*5F
2025-07-23T10:45:53.7555807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,180.24*5B
2025-07-23T10:45:54.7551464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.43,180.08*54
2025-07-23T10:45:55.7553698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,180.34*75
2025-07-23T10:45:56.7560649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,180.67*77
2025-07-23T10:45:57.7557963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,180.84*5A
2025-07-23T10:45:58.7552263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,181.02*5E
2025-07-23T10:45:59.7560032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,181.04*7D
2025-07-23T10:46:00.7556490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.30,180.75*72
2025-07-23T10:46:01.7552308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,180.61*5A
2025-07-23T10:46:02.7553491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.18,180.80*7F
2025-07-23T10:46:03.7552531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.43,180.88*7C
2025-07-23T10:46:04.7560140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,180.67*76
2025-07-23T10:46:05.7551476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,180.50*76
2025-07-23T10:46:06.7558280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,180.51*70
2025-07-23T10:46:07.7553748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,180.60*78
2025-07-23T10:46:08.7559021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,180.46*58
2025-07-23T10:46:09.7556605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.70,180.29*77
2025-07-23T10:46:10.7553199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.25,180.35*74
2025-07-23T10:46:11.7592014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,180.48*78
2025-07-23T10:46:12.7554266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,180.69*70
2025-07-23T10:46:13.7560266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,180.83*75
2025-07-23T10:46:14.7557074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,180.87*76
2025-07-23T10:46:15.7552868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.25,180.91*78
2025-07-23T10:46:16.7559850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,180.82*5A
2025-07-23T10:46:17.7554949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,180.69*53
2025-07-23T10:46:18.7554734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.48,180.63*56
2025-07-23T10:46:19.7560190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,180.59*53
2025-07-23T10:46:20.7557286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,180.50*76
2025-07-23T10:46:21.7558153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.65,180.55*77
2025-07-23T10:46:22.7557301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,180.74*7E
2025-07-23T10:46:23.7553848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,180.90*7C
2025-07-23T10:46:24.7557237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,181.02*73
2025-07-23T10:46:25.7552622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,181.00*55
2025-07-23T10:46:26.7558483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.39,180.88*56
2025-07-23T10:46:27.7557091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.22,180.93*50
2025-07-23T10:46:28.7557926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.04,180.86*53
2025-07-23T10:46:29.7554321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.03,180.55*5C
2025-07-23T10:46:30.7553452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,180.52*59
2025-07-23T10:46:31.7551314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.85,180.87*77
2025-07-23T10:46:32.7560735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,180.99*75
2025-07-23T10:46:33.7552760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,180.74*77
2025-07-23T10:46:34.7553086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.58,180.56*77
2025-07-23T10:46:35.7560160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.92,180.57*53
2025-07-23T10:46:36.7556295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.47,180.66*58
2025-07-23T10:46:37.7556154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,180.60*71
2025-07-23T10:46:38.7551912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,180.54*71
2025-07-23T10:46:39.7558226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,180.50*72
2025-07-23T10:46:40.7559737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,180.46*7B
2025-07-23T10:46:41.7557510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,180.51*78
2025-07-23T10:46:42.7553720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,180.64*77
2025-07-23T10:46:43.7559826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,180.83*7C
2025-07-23T10:46:44.7555077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,180.93*7B
2025-07-23T10:46:45.7561686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,180.89*76
2025-07-23T10:46:46.7556819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,180.64*5F
2025-07-23T10:46:47.7558785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,180.33*59
2025-07-23T10:46:48.7556465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,180.30*76
2025-07-23T10:46:49.7552874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,180.45*78
2025-07-23T10:46:50.7553350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,180.52*72
2025-07-23T10:46:51.7559520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,180.37*76
2025-07-23T10:46:52.7556732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,180.33*7C
2025-07-23T10:46:53.7557260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,180.62*73
2025-07-23T10:46:54.7552995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,180.83*7E
2025-07-23T10:46:55.7559490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,180.65*7F
2025-07-23T10:46:56.7554634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,180.48*52
2025-07-23T10:46:57.7558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,180.44*7F
2025-07-23T10:46:58.7556843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,180.27*77
2025-07-23T10:46:59.7559243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.31,180.24*74
2025-07-23T10:47:00.7552971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,180.44*71
2025-07-23T10:47:01.7557642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,180.40*56
2025-07-23T10:47:02.7559827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,180.35*5E
2025-07-23T10:47:03.7554958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.17,180.52*72
2025-07-23T10:47:04.7551142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,180.68*7E
2025-07-23T10:47:05.7556184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,180.72*7D
2025-07-23T10:47:06.7552442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,180.79*74
2025-07-23T10:47:07.7552104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.17,180.82*7E
2025-07-23T10:47:08.7559763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,180.70*77
2025-07-23T10:47:09.7556953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,180.72*5C
2025-07-23T10:47:10.7552374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.42,180.81*56
2025-07-23T10:47:11.7558425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,180.75*52
2025-07-23T10:47:12.7554109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,180.68*7D
2025-07-23T10:47:13.7560023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.59,180.66*51
2025-07-23T10:47:14.7561806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,180.63*53
2025-07-23T10:47:15.7550979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,180.81*7B
2025-07-23T10:47:16.7556989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,181.00*71
2025-07-23T10:47:17.7559264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,180.98*73
2025-07-23T10:47:18.7553773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.13,180.92*50
2025-07-23T10:47:19.7559333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,181.01*5B
2025-07-23T10:47:20.7555288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.07,181.17*56
2025-07-23T10:47:21.7556920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.22,181.22*7E
2025-07-23T10:47:22.7554811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,181.16*75
2025-07-23T10:47:23.7559230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,181.15*55
2025-07-23T10:47:24.7553892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,181.29*7E
2025-07-23T10:47:25.7552536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,181.34*71
2025-07-23T10:47:26.7557251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,181.16*5A
2025-07-23T10:47:27.7551526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,181.17*5E
2025-07-23T10:47:28.7553247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,181.38*72
2025-07-23T10:47:29.7561014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,181.40*71
2025-07-23T10:47:30.7559081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,181.35*70
2025-07-23T10:47:31.7555364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,181.37*70
2025-07-23T10:47:32.7550896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,181.43*75
2025-07-23T10:47:33.7552430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,181.59*72
2025-07-23T10:47:34.7557711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,181.45*58
2025-07-23T10:47:35.7555881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,181.18*7B
2025-07-23T10:47:36.7558573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,181.40*73
2025-07-23T10:47:37.7554473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.94,181.81*7B
2025-07-23T10:47:38.7560187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,181.77*7D
2025-07-23T10:47:39.7557269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,181.61*5B
2025-07-23T10:47:40.7558042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,181.67*5E
2025-07-23T10:47:41.7552923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,181.75*77
2025-07-23T10:47:42.7553780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,181.78*78
2025-07-23T10:47:43.7551653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,181.83*76
2025-07-23T10:47:44.7553757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,181.80*77
2025-07-23T10:47:45.7559312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,181.57*70
2025-07-23T10:47:46.7556302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,181.38*56
2025-07-23T10:47:47.7556816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,181.52*72
2025-07-23T10:47:48.7552982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.63,181.68*76
2025-07-23T10:47:49.7555983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,181.57*7D
2025-07-23T10:47:50.7551498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,181.53*55
2025-07-23T10:47:51.7554605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,181.70*74
2025-07-23T10:47:52.7552020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,181.53*7A
2025-07-23T10:47:53.7554505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,181.25*58
2025-07-23T10:47:54.7553710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,181.23*7D
2025-07-23T10:47:55.7559680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,181.27*74
2025-07-23T10:47:56.7555525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,181.27*71
2025-07-23T10:47:57.7551281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.43,181.20*76
2025-07-23T10:47:58.7551540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,181.16*7E
2025-07-23T10:47:59.7556932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,181.16*75
2025-07-23T10:48:00.7553128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.61,181.24*74
2025-07-23T10:48:01.7559170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,181.36*77
2025-07-23T10:48:02.7559641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,181.43*72
2025-07-23T10:48:03.7556136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,181.39*50
2025-07-23T10:48:04.7551769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,181.39*56
2025-07-23T10:48:05.7554611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,181.33*74
2025-07-23T10:48:06.7561109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.47,181.06*59
2025-07-23T10:48:07.7556373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,180.84*53
2025-07-23T10:48:08.7553346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.64,180.93*79
2025-07-23T10:48:09.7558053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,181.09*7D
2025-07-23T10:48:10.7554043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.27,181.14*76
2025-07-23T10:48:11.7554492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,181.33*70
2025-07-23T10:48:12.7560079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.63,181.55*74
2025-07-23T10:48:13.7556061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.11,181.66*76
2025-07-23T10:48:14.7560034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,181.64*57
2025-07-23T10:48:15.7558859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,181.40*58
2025-07-23T10:48:16.7557462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.14,181.07*71
2025-07-23T10:48:17.7553142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,181.00*5D
2025-07-23T10:48:18.7554362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.09,181.01*7D
2025-07-23T10:48:19.7552332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,180.90*79
2025-07-23T10:48:20.7558077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,180.79*70
2025-07-23T10:48:21.7560822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,180.92*74
2025-07-23T10:48:22.7552988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,181.08*78
2025-07-23T10:48:23.7559121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,181.06*70
2025-07-23T10:48:24.7554710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,181.08*72
2025-07-23T10:48:25.7556728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,181.34*7E
2025-07-23T10:48:26.7553183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,181.38*7A
2025-07-23T10:48:27.7558772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,181.05*71
2025-07-23T10:48:28.7560788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.33,180.76*73
2025-07-23T10:48:29.7556646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,180.58*53
2025-07-23T10:48:30.7554063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,180.36*71
2025-07-23T10:48:31.7560367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,180.43*72
2025-07-23T10:48:32.7559518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,180.71*72
2025-07-23T10:48:33.7555967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.29,180.86*73
2025-07-23T10:48:34.7560633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.94,180.91*5A
2025-07-23T10:48:35.7557050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,181.11*72
2025-07-23T10:48:36.7552774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,181.20*5B
2025-07-23T10:48:37.7558215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,181.06*5A
2025-07-23T10:48:38.7554996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,181.12*71
2025-07-23T10:48:39.7557850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,181.27*77
2025-07-23T10:48:40.7553925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,181.10*76
2025-07-23T10:48:41.7560032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,180.83*50
2025-07-23T10:48:42.7556199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,180.68*7F
2025-07-23T10:48:43.7552087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,180.66*76
2025-07-23T10:48:44.7558574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,180.81*79
2025-07-23T10:48:45.7554459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,180.94*55
2025-07-23T10:48:46.7556941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,181.08*7C
2025-07-23T10:48:47.7554247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,181.44*79
2025-07-23T10:48:48.7560268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,181.71*70
2025-07-23T10:48:49.7558033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,181.64*7A
2025-07-23T10:48:50.7551947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,181.37*70
2025-07-23T10:48:51.7557565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,181.27*75
2025-07-23T10:48:52.7554711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.03,181.34*54
2025-07-23T10:48:53.7559690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,181.22*5E
2025-07-23T10:48:54.7518555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,180.99*7F
2025-07-23T10:48:55.7555839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,181.04*5A
2025-07-23T10:48:56.7552321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,181.14*7B
2025-07-23T10:48:57.7557348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,181.24*7A
2025-07-23T10:48:58.7555718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,181.51*7C
2025-07-23T10:48:59.7554269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,181.62*7E
2025-07-23T10:49:00.7558429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,181.52*79
2025-07-23T10:49:01.7555278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,181.67*75
2025-07-23T10:49:02.7551895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,181.91*79
2025-07-23T10:49:03.7557726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,181.58*52
2025-07-23T10:49:04.7565769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.49,181.11*7B
2025-07-23T10:49:05.7559063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,181.17*75
2025-07-23T10:49:06.7554956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.46,181.56*73
2025-07-23T10:49:07.7561135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,181.61*7A
2025-07-23T10:49:08.7557322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.66,181.43*5D
2025-07-23T10:49:09.7559650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.09,181.53*7B
2025-07-23T10:49:10.7556157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,181.81*53
2025-07-23T10:49:11.7551668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,182.07*58
2025-07-23T10:49:12.7557480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,182.11*7E
2025-07-23T10:49:13.7554039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,182.01*77
2025-07-23T10:49:14.7557085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,182.07*7F
2025-07-23T10:49:15.7550892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,182.25*73
2025-07-23T10:49:16.7552272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,182.35*7A
2025-07-23T10:49:17.7557933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,182.21*5A
2025-07-23T10:49:18.7552055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,182.08*56
2025-07-23T10:49:19.7556289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,182.23*7B
2025-07-23T10:49:20.7553091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,182.38*7F
2025-07-23T10:49:21.7553295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,182.30*74
2025-07-23T10:49:22.7559048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.10,182.33*58
2025-07-23T10:49:23.7552617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.21,182.41*74
2025-07-23T10:49:24.7558231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,182.47*71
2025-07-23T10:49:25.7560807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,182.59*79
2025-07-23T10:49:26.7552631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,182.50*71
2025-07-23T10:49:27.7557063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.24,182.38*7C
2025-07-23T10:49:28.7555478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,182.51*77
2025-07-23T10:49:29.7552498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,182.55*7D
2025-07-23T10:49:30.7557327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,182.44*76
2025-07-23T10:49:31.7558901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,182.30*70
2025-07-23T10:49:32.7554783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,182.19*7F
2025-07-23T10:49:33.7560682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,182.25*77
2025-07-23T10:49:34.7557503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,182.26*5E
2025-07-23T10:49:35.7557322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.32,182.02*5D
2025-07-23T10:49:36.7553825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.43,181.67*75
2025-07-23T10:49:37.7560652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.27,181.53*7A
2025-07-23T10:49:38.7561333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,181.63*74
2025-07-23T10:49:39.7555907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,181.59*7E
2025-07-23T10:49:40.7560253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,181.35*71
2025-07-23T10:49:41.7551737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,181.39*57
2025-07-23T10:49:42.7552817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,181.55*76
2025-07-23T10:49:43.7551533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,181.31*7A
2025-07-23T10:49:44.7556608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,181.03*5A
2025-07-23T10:49:45.7553487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,180.99*7C
2025-07-23T10:49:46.7551759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.06,180.98*5F
2025-07-23T10:49:47.7557715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,180.90*7A
2025-07-23T10:49:48.7553657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,180.82*7B
2025-07-23T10:49:49.7560135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,180.75*73
2025-07-23T10:49:50.7556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.11,180.71*58
2025-07-23T10:49:51.7557872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.06,180.83*51
2025-07-23T10:49:52.7554210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,180.77*72
2025-07-23T10:49:53.7560261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,180.66*5F
2025-07-23T10:49:54.7556624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,180.78*78
2025-07-23T10:49:55.7553523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,180.90*7B
2025-07-23T10:49:56.7559076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,180.79*7C
2025-07-23T10:49:57.7553309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,180.69*57
2025-07-23T10:49:58.7558422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,180.66*70
2025-07-23T10:49:59.7555250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,180.66*7B
2025-07-23T10:50:00.7560661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.29,180.70*7F
2025-07-23T10:50:01.7556657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,180.74*76
2025-07-23T10:50:02.7552341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.07,180.51*72
2025-07-23T10:50:03.7559151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.48,180.24*78
2025-07-23T10:50:04.7554041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,180.28*51
2025-07-23T10:50:05.7560355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.40,180.52*7C
2025-07-23T10:50:06.7556257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.73,180.74*7D
2025-07-23T10:50:07.7552252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,180.71*78
2025-07-23T10:50:08.7556926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,180.58*51
2025-07-23T10:50:09.7552755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,180.69*7A
2025-07-23T10:50:10.7559349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,180.74*7E
2025-07-23T10:50:11.7560801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,180.43*56
2025-07-23T10:50:12.7558806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,180.14*5F
2025-07-23T10:50:13.7553650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,180.26*75
2025-07-23T10:50:14.7558663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,180.20*74
2025-07-23T10:50:15.7555425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,180.07*58
2025-07-23T10:50:16.7554039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,180.32*74
2025-07-23T10:50:17.7559470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,180.35*7B
2025-07-23T10:50:18.7553715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,180.17*78
2025-07-23T10:50:19.7554094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,180.33*70
2025-07-23T10:50:20.7552801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.64,180.60*75
2025-07-23T10:50:21.7553415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,180.34*70
2025-07-23T10:50:22.7551499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,179.96*5A
2025-07-23T10:50:23.7556628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,180.12*76
2025-07-23T10:50:24.7554100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,180.54*79
2025-07-23T10:50:25.7555657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,180.64*52
2025-07-23T10:50:26.7553669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,180.56*59
2025-07-23T10:50:27.7559307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,180.53*72
2025-07-23T10:50:28.7555369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,180.50*58
2025-07-23T10:50:29.7556836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.12,180.54*50
2025-07-23T10:50:30.7552971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.21,180.67*77
2025-07-23T10:50:31.7558915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,180.69*7E
2025-07-23T10:50:32.7554983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,180.80*7C
2025-07-23T10:50:33.7560834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,181.02*7C
2025-07-23T10:50:34.7557078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,180.97*76
2025-07-23T10:50:35.7555385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,180.92*54
2025-07-23T10:50:36.7560564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,181.10*70
2025-07-23T10:50:37.7557986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,181.32*7C
2025-07-23T10:50:38.7560020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,181.20*72
2025-07-23T10:50:39.7555109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,180.84*7A
2025-07-23T10:50:40.7557526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.03,180.72*5E
2025-07-23T10:50:41.7554507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,180.98*72
2025-07-23T10:50:42.7561361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,181.13*73
2025-07-23T10:50:43.7558579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,181.01*73
2025-07-23T10:50:44.7554741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,180.92*58
2025-07-23T10:50:45.7559821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,181.00*77
2025-07-23T10:50:46.7553322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,181.13*72
2025-07-23T10:50:47.7553898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.48,181.08*71
2025-07-23T10:50:48.7586420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,180.95*51
2025-07-23T10:50:49.7559837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.39,180.86*53
2025-07-23T10:50:50.7560220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,180.89*73
2025-07-23T10:50:51.7554994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,180.95*7A
2025-07-23T10:50:52.7551847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.49,181.04*7C
2025-07-23T10:50:53.7557234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,181.11*75
2025-07-23T10:50:54.7559260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,180.96*50
2025-07-23T10:50:55.7555282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.30,180.76*5F
2025-07-23T10:50:56.7551231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,180.84*7E
2025-07-23T10:50:57.7555064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.35,181.06*7E
2025-07-23T10:50:58.7559846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,181.04*70
2025-07-23T10:50:59.7556112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,180.83*7B
2025-07-23T10:51:00.7551612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,180.81*7B
2025-07-23T10:51:01.7552739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,180.91*72
2025-07-23T10:51:02.7558596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,180.97*7F
2025-07-23T10:51:03.7554725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,181.08*78
2025-07-23T10:51:04.7556215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,181.13*70
2025-07-23T10:51:05.7554169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,181.11*50
2025-07-23T10:51:06.7555007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,181.08*5C
2025-07-23T10:51:07.7560763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,181.08*71
2025-07-23T10:51:08.7557045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,180.97*74
2025-07-23T10:51:09.7552435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,180.81*78
2025-07-23T10:51:10.7600994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,180.88*7D
2025-07-23T10:51:11.7558153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,181.00*54
2025-07-23T10:51:12.7559915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,180.83*56
2025-07-23T10:51:13.7559146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,180.72*70
2025-07-23T10:51:14.7555382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,180.89*7A
2025-07-23T10:51:15.7556747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,180.98*76
2025-07-23T10:51:16.7552786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,180.76*7C
2025-07-23T10:51:17.7554034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.02,180.64*76
2025-07-23T10:51:18.7553693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,180.91*7A
2025-07-23T10:51:19.7558336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,180.93*7B
2025-07-23T10:51:20.7555401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,180.65*5D
2025-07-23T10:51:21.7557704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,180.45*58
2025-07-23T10:51:22.7558761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,180.62*73
2025-07-23T10:51:23.7555492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,180.70*7F
2025-07-23T10:51:24.7552252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,180.58*71
2025-07-23T10:51:25.7558445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,180.53*5D
2025-07-23T10:51:26.7552100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,180.59*51
2025-07-23T10:51:27.7559168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,180.69*71
2025-07-23T10:51:28.7553785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,180.84*7F
2025-07-23T10:51:29.7559875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.04,180.87*7D
2025-07-23T10:51:30.7556121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,180.76*5C
2025-07-23T10:51:31.7560948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,180.61*5A
2025-07-23T10:51:32.7556153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,180.53*7C
2025-07-23T10:51:33.7552297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,180.56*77
2025-07-23T10:51:34.7551409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,180.49*79
2025-07-23T10:51:35.7558528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,180.42*5B
2025-07-23T10:51:36.7555698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.00,180.53*75
2025-07-23T10:51:37.7550744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,180.59*7B
2025-07-23T10:51:38.7557835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,180.55*72
2025-07-23T10:51:39.7554358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.60,180.53*76
2025-07-23T10:51:40.7557834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,180.65*77
2025-07-23T10:51:41.7552776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,180.76*73
2025-07-23T10:51:42.7552096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,180.47*59
2025-07-23T10:51:43.7557620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,180.12*58
2025-07-23T10:51:44.7553637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,180.15*57
2025-07-23T10:51:45.7560469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,180.34*73
2025-07-23T10:51:46.7560469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,180.47*50
2025-07-23T10:51:47.7556431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,180.39*50
2025-07-23T10:51:48.7556298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.38,180.38*5E
2025-07-23T10:51:49.7558157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,180.47*77
2025-07-23T10:51:50.7552642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.05,180.39*73
2025-07-23T10:51:51.7554085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,180.21*5F
2025-07-23T10:51:52.7560701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,180.20*5C
2025-07-23T10:51:53.7553391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,180.43*7B
2025-07-23T10:51:54.7561375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.48,180.57*70
2025-07-23T10:51:55.7556800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,180.37*52
2025-07-23T10:51:56.7553012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.46,180.21*72
2025-07-23T10:51:57.7554654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.06,180.52*79
2025-07-23T10:51:58.7559776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,181.02*7A
2025-07-23T10:51:59.7555652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,181.26*73
2025-07-23T10:52:00.7551027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,181.39*54
2025-07-23T10:52:01.7553349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,181.34*53
2025-07-23T10:52:02.7560089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,181.17*77
2025-07-23T10:52:03.7554970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,181.20*74
2025-07-23T10:52:04.7553929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.43,181.23*7F
2025-07-23T10:52:05.7560157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,181.06*7E
2025-07-23T10:52:06.7552009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,181.17*7F
2025-07-23T10:52:07.7558279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,181.60*74
2025-07-23T10:52:08.7559317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,181.82*7A
2025-07-23T10:52:09.7557338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,181.67*5F
2025-07-23T10:52:10.7557937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,181.47*70
2025-07-23T10:52:11.7556514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,181.51*5E
2025-07-23T10:52:12.7551994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.08,181.50*55
2025-07-23T10:52:13.7558990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,181.18*71
2025-07-23T10:52:14.7553449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,181.12*7A
2025-07-23T10:52:15.7560123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,181.22*73
2025-07-23T10:52:16.7556991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,181.05*73
2025-07-23T10:52:17.7561116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.22,180.98*5B
2025-07-23T10:52:18.7557856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,181.21*5F
2025-07-23T10:52:19.7553079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.36,181.36*75
2025-07-23T10:52:20.7558556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,181.46*5D
2025-07-23T10:52:21.7552704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.12,181.60*70
2025-07-23T10:52:22.7558632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.09,181.64*53
2025-07-23T10:52:23.7654520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,181.62*76
2025-07-23T10:52:24.7560427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,181.66*7F
2025-07-23T10:52:25.7656016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,181.57*78
2025-07-23T10:52:26.7552555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.78,181.55*56
2025-07-23T10:52:27.7558372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,181.55*7D
2025-07-23T10:52:28.7554260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,181.64*58
2025-07-23T10:52:29.7552678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.22,181.55*53
2025-07-23T10:52:30.7561647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,181.44*73
2025-07-23T10:52:31.7559027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,181.49*75
2025-07-23T10:52:32.7653265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,181.60*79
2025-07-23T10:52:33.7660390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,181.62*75
2025-07-23T10:52:34.7655318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,181.56*75
2025-07-23T10:52:35.7551487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.02,181.63*5B
2025-07-23T10:52:36.7558508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,181.60*76
2025-07-23T10:52:37.7553068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,181.35*73
2025-07-23T10:52:38.7559180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,181.30*71
2025-07-23T10:52:39.7656094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,181.53*70
2025-07-23T10:52:40.7657016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,181.56*71
2025-07-23T10:52:41.7559673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,181.29*7A
2025-07-23T10:52:42.7556783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.16,181.19*7F
2025-07-23T10:52:43.7660638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,181.42*53
2025-07-23T10:52:44.7558989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,181.64*74
2025-07-23T10:52:45.7556114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,181.67*7A
2025-07-23T10:52:46.7554699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,181.52*5C
2025-07-23T10:52:47.7560566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,181.38*57
2025-07-23T10:52:48.7661084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,181.43*74
2025-07-23T10:52:49.7559746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.22,181.68*79
2025-07-23T10:52:50.7655727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.48,181.77*7D
2025-07-23T10:52:51.7651123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,181.67*71
2025-07-23T10:52:52.7557929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,181.52*58
2025-07-23T10:52:53.7653990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,181.47*75
2025-07-23T10:52:54.7559155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,181.46*53
2025-07-23T10:52:55.7654409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,181.64*58
2025-07-23T10:52:56.7661107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,181.90*75
2025-07-23T10:52:57.7558241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,181.82*77
2025-07-23T10:52:58.7654110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,181.82*57
2025-07-23T10:52:59.7651309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,182.03*70
2025-07-23T10:53:00.7556271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,182.07*59
2025-07-23T10:53:01.7653473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,182.04*5F
2025-07-23T10:53:02.7655313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,182.07*73
2025-07-23T10:53:03.7553920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.48,181.99*55
2025-07-23T10:53:04.7560323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,181.89*7E
2025-07-23T10:53:05.7656616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,182.07*7D
2025-07-23T10:53:06.7657835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,182.23*77
2025-07-23T10:53:07.7654193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,182.15*77
2025-07-23T10:53:08.7556458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,182.16*71
2025-07-23T10:53:09.7656255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.25,182.34*70
2025-07-23T10:53:10.7656499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,182.56*77
2025-07-23T10:53:11.7656658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.43,182.48*52
2025-07-23T10:53:12.7554884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.74,182.19*71
2025-07-23T10:53:13.7560289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,182.19*5A
2025-07-23T10:53:14.7602041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,182.37*7B
2025-07-23T10:53:15.7651821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,182.48*7F
2025-07-23T10:53:16.7657976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,182.56*70
2025-07-23T10:53:17.7652614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,182.58*53
2025-07-23T10:53:18.7658066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.30,182.68*75
2025-07-23T10:53:19.7653790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.17,183.05*71
2025-07-23T10:53:20.7655133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.01,183.23*77
2025-07-23T10:53:21.7560677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.27,182.94*7A
2025-07-23T10:53:22.7557372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,182.79*74
2025-07-23T10:53:23.7653115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,182.76*74
2025-07-23T10:53:24.7661648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,182.64*72
2025-07-23T10:53:25.7657147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,182.51*7B
2025-07-23T10:53:26.7659688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,182.54*74
2025-07-23T10:53:27.7651047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,182.70*71
2025-07-23T10:53:28.7657432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,182.74*7C
2025-07-23T10:53:29.7653604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,182.68*5A
2025-07-23T10:53:30.7658650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.00,182.75*7B
2025-07-23T10:53:31.7654645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,182.92*7F
2025-07-23T10:53:32.7651268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,183.00*76
2025-07-23T10:53:33.7651338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,182.90*79
2025-07-23T10:53:34.7660036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,182.93*53
2025-07-23T10:53:35.7652087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,183.11*7B
2025-07-23T10:53:36.7653573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,182.96*73
2025-07-23T10:53:37.7559712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,182.75*5E
2025-07-23T10:53:38.7652214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,182.74*5D
2025-07-23T10:53:39.7656730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.00,182.63*5F
2025-07-23T10:53:40.7652391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,182.41*55
2025-07-23T10:53:41.7559416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.19,182.29*77
2025-07-23T10:53:42.7657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,182.36*78
2025-07-23T10:53:43.7652213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,182.41*71
2025-07-23T10:53:44.7659946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,182.41*73
2025-07-23T10:53:45.7655511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,182.45*72
2025-07-23T10:53:46.7653134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,182.42*55
2025-07-23T10:53:47.7657313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,182.15*5A
2025-07-23T10:53:48.7658629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.16,182.07*57
2025-07-23T10:53:49.7655514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,182.19*7D
2025-07-23T10:53:50.7654130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,182.09*79
2025-07-23T10:53:51.7659658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,181.89*55
2025-07-23T10:53:52.7656805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,181.79*50
2025-07-23T10:53:53.7582754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,181.75*58
2025-07-23T10:53:54.7657944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,181.87*70
2025-07-23T10:53:55.7654497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.16,181.82*74
2025-07-23T10:53:56.7659864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,181.71*7D
2025-07-23T10:53:57.7654735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.37,181.82*7A
2025-07-23T10:53:58.7651833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.30,181.89*70
2025-07-23T10:53:59.7660315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,181.65*5E
2025-07-23T10:54:00.7560911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,181.37*70
2025-07-23T10:54:01.7652826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.25,181.43*59
2025-07-23T10:54:02.7653312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.09,181.63*7E
2025-07-23T10:54:03.7659941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,181.49*75
2025-07-23T10:54:04.7655421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.15,181.21*74
2025-07-23T10:54:05.7654484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.00,181.13*75
2025-07-23T10:54:06.7651877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,181.29*7C
2025-07-23T10:54:07.7653359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,181.42*73
2025-07-23T10:54:08.7660840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,181.32*74
2025-07-23T10:54:09.7652640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,181.15*59
2025-07-23T10:54:10.7654500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,181.12*7B
2025-07-23T10:54:11.7658737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,181.13*7A
2025-07-23T10:54:12.7654814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.15,180.92*54
2025-07-23T10:54:13.7654771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.21,180.83*5E
2025-07-23T10:54:14.7656129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,181.26*79
2025-07-23T10:54:15.7662199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,181.50*72
2025-07-23T10:54:16.7655662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,181.18*79
2025-07-23T10:54:17.7658701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,181.05*59
2025-07-23T10:54:18.7654862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.00,181.25*75
2025-07-23T10:54:19.7660950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,181.15*72
2025-07-23T10:54:20.7657244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.15,180.85*55
2025-07-23T10:54:21.7653345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,180.81*58
2025-07-23T10:54:22.7658632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,180.87*50
2025-07-23T10:54:23.7655143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,180.82*78
2025-07-23T10:54:24.7660439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,180.88*5C
2025-07-23T10:54:25.7660665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,180.92*51
2025-07-23T10:54:26.7661296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.26,181.06*5D
2025-07-23T10:54:27.7659025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.02,181.12*50
2025-07-23T10:54:28.7661127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,180.95*79
2025-07-23T10:54:29.7655642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,181.00*74
2025-07-23T10:54:30.7652819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,181.17*70
2025-07-23T10:54:31.7659281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,180.97*76
2025-07-23T10:54:32.7655409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.54,180.66*71
2025-07-23T10:54:33.7656069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.66,180.67*70
2025-07-23T10:54:34.7654096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,180.83*55
2025-07-23T10:54:35.7658474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,180.95*78
2025-07-23T10:54:36.7654796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,181.04*58
2025-07-23T10:54:37.7657805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,181.10*53
2025-07-23T10:54:38.7651342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,181.15*5E
2025-07-23T10:54:39.7659374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,180.96*54
2025-07-23T10:54:40.7659852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.01,180.90*78
2025-07-23T10:54:41.7653756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,181.15*74
2025-07-23T10:54:42.7659612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.38,181.17*7F
2025-07-23T10:54:43.7656431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,180.95*74
2025-07-23T10:54:44.7652920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,180.95*7C
2025-07-23T10:54:45.7694689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,181.19*7D
2025-07-23T10:54:46.7656743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,181.21*70
2025-07-23T10:54:47.7653758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.45,180.86*7D
2025-07-23T10:54:48.7658986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,180.50*72
2025-07-23T10:54:49.7655507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,180.67*7D
2025-07-23T10:54:50.7661697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.85,181.09*77
2025-07-23T10:54:51.7655904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,181.09*79
2025-07-23T10:54:52.7653543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,180.83*5D
2025-07-23T10:54:53.7658754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,180.82*54
2025-07-23T10:54:54.7700965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,180.86*79
2025-07-23T10:54:55.7655393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.47,180.74*5F
2025-07-23T10:54:56.7660578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.69,180.82*5A
2025-07-23T10:54:57.7655777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.08,181.01*50
2025-07-23T10:54:58.7653838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,181.07*73
2025-07-23T10:54:59.7653619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,181.20*77
2025-07-23T10:55:00.7655153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.20,181.34*5F
2025-07-23T10:55:01.7660951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.75,181.49*53
2025-07-23T10:55:02.7659286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,181.66*5D
2025-07-23T10:55:03.7654334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,181.67*52
2025-07-23T10:55:04.7660007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.28,181.32*57
2025-07-23T10:55:05.7656267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,181.33*75
2025-07-23T10:55:06.7653083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.92,181.76*73
2025-07-23T10:55:07.7657140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.27,182.05*7D
2025-07-23T10:55:08.7653576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,181.81*73
2025-07-23T10:55:09.7659254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.20,181.74*59
2025-07-23T10:55:10.7654750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.28,182.10*7D
2025-07-23T10:55:11.7656761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,182.21*72
2025-07-23T10:55:12.7654337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,182.19*57
2025-07-23T10:55:13.7659660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.15,182.28*53
2025-07-23T10:55:14.7656205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,182.26*53
2025-07-23T10:55:15.7652205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.04,182.25*5C
2025-07-23T10:55:16.7658427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,182.41*7E
2025-07-23T10:55:17.7654799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,182.55*76
2025-07-23T10:55:18.7659547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,182.47*76
2025-07-23T10:55:19.7656131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,182.51*70
2025-07-23T10:55:20.7651524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,182.66*58
2025-07-23T10:55:21.7657628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.12,182.59*54
2025-07-23T10:55:22.7660563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,182.32*50
2025-07-23T10:55:23.7654557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,182.29*75
2025-07-23T10:55:24.7656019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.70,182.31*76
2025-07-23T10:55:25.7661836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,182.20*5A
2025-07-23T10:55:26.7652863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,182.25*77
2025-07-23T10:55:27.7654197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,182.41*5C
2025-07-23T10:55:28.7659849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,182.53*78
2025-07-23T10:55:29.7655340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,182.77*7D
2025-07-23T10:55:30.7650985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,182.95*73
2025-07-23T10:55:31.7657720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,182.82*50
2025-07-23T10:55:32.7653640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,182.62*71
2025-07-23T10:55:33.7659754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.12,182.55*7B
2025-07-23T10:55:34.7655978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.29,182.54*7C
2025-07-23T10:55:35.7660889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,182.72*73
2025-07-23T10:55:36.7657786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,182.83*7C
2025-07-23T10:55:37.7654238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,182.83*54
2025-07-23T10:55:38.7658370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,182.98*7A
2025-07-23T10:55:39.7653616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,183.09*79
2025-07-23T10:55:40.7660776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,183.06*7B
2025-07-23T10:55:41.7654605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.38,182.95*75
2025-07-23T10:55:42.7660860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,182.81*70
2025-07-23T10:55:43.7654056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,182.67*78
2025-07-23T10:55:44.7659637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,182.68*77
2025-07-23T10:55:45.7656318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,182.81*7B
2025-07-23T10:55:46.7652355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,182.83*78
2025-07-23T10:55:47.7657667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,182.70*70
2025-07-23T10:55:48.7653331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,182.86*7C
2025-07-23T10:55:49.7660170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.06,183.01*5D
2025-07-23T10:55:50.7653244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.40,182.82*55
2025-07-23T10:55:51.7658573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,182.75*57
2025-07-23T10:55:52.7655283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,182.69*51
2025-07-23T10:55:53.7657404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.03,182.42*70
2025-07-23T10:55:54.7654858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,182.32*76
2025-07-23T10:55:55.7652943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,182.49*7E
2025-07-23T10:55:56.7652326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.57,182.62*76
2025-07-23T10:55:57.7659395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,182.66*76
2025-07-23T10:55:58.7661076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,182.64*5D
2025-07-23T10:55:59.7656853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,182.64*76
2025-07-23T10:56:00.7656921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.00,182.75*76
2025-07-23T10:56:01.7660721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,182.64*5E
2025-07-23T10:56:02.7656027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.53,182.53*5B
2025-07-23T10:56:03.7654364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.43,182.34*5E
2025-07-23T10:56:04.7660660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,181.99*50
2025-07-23T10:56:05.7652720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,181.94*52
2025-07-23T10:56:06.7660128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,181.99*72
2025-07-23T10:56:07.7652335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.36,181.99*71
2025-07-23T10:56:08.7653899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,182.16*71
2025-07-23T10:56:09.7659168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,182.25*77
2025-07-23T10:56:10.7654900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,181.99*77
2025-07-23T10:56:11.7660740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.00,181.92*54
2025-07-23T10:56:12.7657285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,182.27*70
2025-07-23T10:56:13.7652844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,182.31*75
2025-07-23T10:56:14.7659328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.11,181.85*75
2025-07-23T10:56:15.7655991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.58,181.67*7A
2025-07-23T10:56:16.7660839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.41,181.82*5E
2025-07-23T10:56:17.7656774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,181.67*54
2025-07-23T10:56:18.7652430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.37,181.28*50
2025-07-23T10:56:19.7657255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,181.35*71
2025-07-23T10:56:20.7655317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,181.80*7D
2025-07-23T10:56:21.7661340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,181.93*74
2025-07-23T10:56:22.7654904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,181.80*51
2025-07-23T10:56:23.7660267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.12,182.02*79
2025-07-23T10:56:24.7656012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,182.37*7F
2025-07-23T10:56:25.7658511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,182.28*7F
2025-07-23T10:56:26.7653861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,182.06*5F
2025-07-23T10:56:27.7658519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,182.00*75
2025-07-23T10:56:28.7656734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,182.03*7A
2025-07-23T10:56:29.7653963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,182.12*75
2025-07-23T10:56:30.7601796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,182.14*76
2025-07-23T10:56:31.7653273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,182.27*7C
2025-07-23T10:56:32.7657919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,182.47*75
2025-07-23T10:56:33.7654305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,182.47*58
2025-07-23T10:56:34.7653877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,182.47*57
2025-07-23T10:56:35.7652468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,182.63*52
2025-07-23T10:56:36.7657874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,182.63*73
2025-07-23T10:56:37.7661115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,182.47*5B
2025-07-23T10:56:38.7659269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,182.42*75
2025-07-23T10:56:39.7654770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,182.28*57
2025-07-23T10:56:40.7660715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,182.04*58
2025-07-23T10:56:41.7656339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,182.21*5B
2025-07-23T10:56:42.7659397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,182.58*7E
2025-07-23T10:56:43.7655611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,182.65*7F
2025-07-23T10:56:44.7651021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,182.64*72
2025-07-23T10:56:45.7656945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,182.77*71
2025-07-23T10:56:46.7655524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,182.90*7F
2025-07-23T10:56:47.7657818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,182.92*7A
2025-07-23T10:56:48.7685124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.26,182.71*77
2025-07-23T10:56:49.7655030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,182.60*7C
2025-07-23T10:56:50.7660472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,182.72*5A
2025-07-23T10:56:51.7656327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,182.64*72
2025-07-23T10:56:52.7653106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,182.48*7D
2025-07-23T10:56:53.7658673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,182.46*7E
2025-07-23T10:56:54.7660273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,182.48*79
2025-07-23T10:56:55.7655101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.50,182.37*54
2025-07-23T10:56:56.7656387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.80,182.50*52
2025-07-23T10:56:57.7653986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,182.82*50
2025-07-23T10:56:58.7657628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,182.84*7B
2025-07-23T10:56:59.7653665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.41,182.60*5F
2025-07-23T10:57:00.7657223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.36,182.52*59
2025-07-23T10:57:01.7659934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,182.57*70
2025-07-23T10:57:02.7659705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.13,182.37*74
2025-07-23T10:57:03.7655406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,182.17*5F
2025-07-23T10:57:04.7651885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,182.17*56
2025-07-23T10:57:05.7653478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,182.22*5B
2025-07-23T10:57:06.7653301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,182.09*55
2025-07-23T10:57:07.7658450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,181.91*7D
2025-07-23T10:57:08.7659952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,182.03*75
2025-07-23T10:57:09.7658342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.23,182.37*77
2025-07-23T10:57:10.7653036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,182.53*77
2025-07-23T10:57:11.7659907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.41,182.53*75
2025-07-23T10:57:12.7728722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,182.48*57
2025-07-23T10:57:13.7651045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,182.35*54
2025-07-23T10:57:14.7656739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,182.25*5E
2025-07-23T10:57:15.7653386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.55,181.97*53
2025-07-23T10:57:16.7658783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.40,181.72*5C
2025-07-23T10:57:17.7654700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,181.74*72
2025-07-23T10:57:18.7654696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,181.90*71
2025-07-23T10:57:19.7660614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,181.92*71
2025-07-23T10:57:20.7657392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,181.96*52
2025-07-23T10:57:21.7659153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,182.10*76
2025-07-23T10:57:22.7655631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,182.29*70
2025-07-23T10:57:23.7652286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,182.33*57
2025-07-23T10:57:24.7658114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.50,182.30*5F
2025-07-23T10:57:25.7657484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,182.46*5F
2025-07-23T10:57:26.7653175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,182.72*74
2025-07-23T10:57:27.7656443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,182.62*75
2025-07-23T10:57:28.7653880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.83,182.37*59
2025-07-23T10:57:29.7651687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,182.37*79
2025-07-23T10:57:30.7657570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,182.34*50
2025-07-23T10:57:31.7654721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,182.20*5C
2025-07-23T10:57:32.7659655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.30,182.33*5A
2025-07-23T10:57:33.7657482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,182.58*72
2025-07-23T10:57:34.7652587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,182.62*73
2025-07-23T10:57:35.7658067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,182.47*71
2025-07-23T10:57:36.7654521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,182.36*58
2025-07-23T10:57:37.7659332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.00,182.41*58
2025-07-23T10:57:38.7654945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,182.43*5C
2025-07-23T10:57:39.7661252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,182.35*58
2025-07-23T10:57:40.7657547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.09,182.20*7D
2025-07-23T10:57:41.7655297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,182.30*7A
2025-07-23T10:57:42.7659794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,182.54*7E
2025-07-23T10:57:43.7658180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,182.50*76
2025-07-23T10:57:44.7654379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,182.29*52
2025-07-23T10:57:45.7659909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.46,182.19*53
2025-07-23T10:57:46.7657437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.65,182.13*5A
2025-07-23T10:57:47.7652415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.75,182.05*5D
2025-07-23T10:57:48.7658939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,181.89*52
2025-07-23T10:57:49.7661718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,181.97*7F
2025-07-23T10:57:50.7657972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,182.19*72
2025-07-23T10:57:51.7652325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,182.23*7D
2025-07-23T10:57:52.7659006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,182.28*5A
2025-07-23T10:57:53.7655500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,182.28*52
2025-07-23T10:57:54.7661163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,182.15*50
2025-07-23T10:57:55.7659591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.35,182.12*5E
2025-07-23T10:57:56.7660124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,182.22*59
2025-07-23T10:57:57.7655402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,182.10*79
2025-07-23T10:57:58.7660077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,181.75*5D
2025-07-23T10:57:59.7654716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,181.56*5C
2025-07-23T10:58:00.7660601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.10,181.61*55
2025-07-23T10:58:01.7654605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,181.60*5E
2025-07-23T10:58:02.7659892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.41,181.43*5E
2025-07-23T10:58:03.7652427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,181.58*79
2025-07-23T10:58:04.7657439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,181.93*71
2025-07-23T10:58:05.7653237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,182.01*7C
2025-07-23T10:58:06.7659566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.25,181.79*51
2025-07-23T10:58:07.7658384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,181.58*75
2025-07-23T10:58:08.7655126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.06,181.77*5D
2025-07-23T10:58:09.7659479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.15,181.92*77
2025-07-23T10:58:10.7656202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,181.66*58
2025-07-23T10:58:11.7652739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.63,181.42*79
2025-07-23T10:58:12.7657562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,181.45*58
2025-07-23T10:58:13.7659179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,181.57*70
2025-07-23T10:58:14.7660285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,181.60*73
2025-07-23T10:58:15.7660943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,181.58*57
2025-07-23T10:58:16.7652688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,181.48*51
2025-07-23T10:58:17.7658822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,181.49*78
2025-07-23T10:58:18.7659491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.06,181.84*56
2025-07-23T10:58:19.7660014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,182.19*7D
2025-07-23T10:58:20.7654485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,182.01*7F
2025-07-23T10:58:21.7660472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.16,181.71*55
2025-07-23T10:58:22.7656807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,181.62*79
2025-07-23T10:58:23.7652619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,181.52*78
2025-07-23T10:58:24.7658484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.06,181.35*59
2025-07-23T10:58:25.7653845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,181.28*7E
2025-07-23T10:58:26.7656751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,181.36*7E
2025-07-23T10:58:27.7660709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,181.48*72
2025-07-23T10:58:28.7654443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,181.51*5A
2025-07-23T10:58:29.7657039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.32,181.52*52
2025-07-23T10:58:30.7661360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,181.63*71
2025-07-23T10:58:31.7657737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,181.74*77
2025-07-23T10:58:32.7656243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,181.84*73
2025-07-23T10:58:33.7652929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,181.89*72
2025-07-23T10:58:34.7660188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,181.88*72
2025-07-23T10:58:35.7662407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,181.76*58
2025-07-23T10:58:36.7658510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,181.59*56
2025-07-23T10:58:37.7655117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,181.27*5F
2025-07-23T10:58:38.7660788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,181.13*5D
2025-07-23T10:58:39.7657406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,181.37*52
2025-07-23T10:58:40.7653338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,181.55*72
2025-07-23T10:58:41.7659479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,181.57*5E
2025-07-23T10:58:42.7659771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,181.67*5D
2025-07-23T10:58:43.7660282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,181.70*52
2025-07-23T10:58:44.7660154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,181.66*79
2025-07-23T10:58:45.7656852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,181.82*7A
2025-07-23T10:58:46.7651795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,182.03*70
2025-07-23T10:58:47.7658980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,181.71*5D
2025-07-23T10:58:48.7657203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.20,181.25*73
2025-07-23T10:58:49.7653320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,181.26*5B
2025-07-23T10:58:50.7653537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,181.41*77
2025-07-23T10:58:51.7659092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.03,181.38*78
2025-07-23T10:58:52.7655630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.21,181.46*5C
2025-07-23T10:58:53.7659838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,181.59*77
2025-07-23T10:58:54.7656934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,181.73*76
2025-07-23T10:58:55.7653080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,181.81*7D
2025-07-23T10:58:56.7658667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,181.91*7D
2025-07-23T10:58:57.7654983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,181.98*52
2025-07-23T10:58:58.7660861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,181.81*55
2025-07-23T10:58:59.7656443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,181.49*72
2025-07-23T10:59:00.7652257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.31,181.48*5F
2025-07-23T10:59:01.7657795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.22,181.59*50
2025-07-23T10:59:02.7659042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.23,181.49*50
2025-07-23T10:59:03.7653415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,181.49*50
2025-07-23T10:59:04.7655135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,181.64*5C
2025-07-23T10:59:05.7651171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,181.69*79
2025-07-23T10:59:06.7657138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,181.59*77
2025-07-23T10:59:07.7653879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,181.75*75
2025-07-23T10:59:08.7659247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,181.97*7C
2025-07-23T10:59:09.7657304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,181.93*7F
2025-07-23T10:59:10.7658751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,181.94*74
2025-07-23T10:59:11.7655828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,181.92*71
2025-07-23T10:59:12.7655639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,181.71*7C
2025-07-23T10:59:13.7652080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,181.58*7C
2025-07-23T10:59:14.7658677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,181.54*72
2025-07-23T10:59:15.7653050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.06,181.41*5C
2025-07-23T10:59:16.7660818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,181.33*5E
2025-07-23T10:59:17.7658971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.02,181.38*7E
2025-07-23T10:59:18.7623055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,181.34*5C
2025-07-23T10:59:19.7659670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,181.44*5C
2025-07-23T10:59:20.7651944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.19,181.66*54
2025-07-23T10:59:21.7660507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,181.66*72
2025-07-23T10:59:22.7656087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.30,181.62*71
2025-07-23T10:59:23.7659845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,181.52*73
2025-07-23T10:59:24.7655583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,181.34*75
2025-07-23T10:59:25.7652401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,181.26*7B
2025-07-23T10:59:26.7654002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,181.20*74
2025-07-23T10:59:27.7659849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.23,181.23*74
2025-07-23T10:59:28.7653009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,181.28*56
2025-07-23T10:59:29.7654692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,181.28*5C
2025-07-23T10:59:30.7659171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,181.29*52
2025-07-23T10:59:31.7660787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,181.41*5B
2025-07-23T10:59:32.7656369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,181.53*7B
2025-07-23T10:59:33.7652873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,181.64*78
2025-07-23T10:59:34.7659129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,181.79*78
2025-07-23T10:59:35.7654421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,181.91*7F
2025-07-23T10:59:36.7661451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.08,181.74*57
2025-07-23T10:59:37.7656071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.51,181.45*7D
2025-07-23T10:59:38.7651812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.43,181.54*5E
2025-07-23T10:59:39.7657537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,181.62*7F
2025-07-23T10:59:40.7659375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.33,181.46*77
2025-07-23T10:59:41.7655785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,181.47*73
2025-07-23T10:59:42.7651461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,181.55*7F
2025-07-23T10:59:43.7652834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,181.51*7F
2025-07-23T10:59:44.7660793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,181.77*76
2025-07-23T10:59:45.7656892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,182.05*7A
2025-07-23T10:59:46.7653322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,181.90*59
2025-07-23T10:59:47.7659127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.37,181.66*5A
2025-07-23T10:59:48.7659111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,181.75*73
2025-07-23T10:59:49.7655984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,181.75*75
2025-07-23T10:59:50.7654292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.05,181.67*58
2025-07-23T10:59:51.7661192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,181.56*51
2025-07-23T10:59:52.7657371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,181.44*5D
2025-07-23T10:59:53.7652276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.10,181.25*59
2025-07-23T10:59:54.7653243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.10,181.10*5A
2025-07-23T10:59:55.7659402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.34,181.36*76
2025-07-23T10:59:56.7655670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,181.71*7C
2025-07-23T10:59:57.7660408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,181.88*7B
2025-07-23T10:59:58.7656064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.48,181.95*5C
2025-07-23T10:59:59.7652430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,181.94*5B
2025-07-23T11:00:00.7658183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,182.00*77
2025-07-23T11:00:01.7654768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,182.09*7C
2025-07-23T11:00:02.7660125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.04,181.82*53
2025-07-23T11:00:03.7654185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,181.47*5B
2025-07-23T11:00:04.7652275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,181.61*70
2025-07-23T11:00:05.7657583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.53,181.82*7C
2025-07-23T11:00:06.7652525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,181.78*7C
2025-07-23T11:00:07.7656235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.40,181.80*7C
2025-07-23T11:00:08.7652605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,181.82*5E
2025-07-23T11:00:09.7658702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,181.91*7B
2025-07-23T11:00:10.7656909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,182.08*7A
2025-07-23T11:00:11.7652789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,182.18*74
2025-07-23T11:00:12.7656429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,182.31*58
2025-07-23T11:00:13.7653092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,182.33*56
2025-07-23T11:00:14.7657003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,182.17*54
2025-07-23T11:00:15.7656852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.57,181.98*5D
2025-07-23T11:00:16.7654307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,181.93*54
2025-07-23T11:00:17.7658562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.37,181.95*52
2025-07-23T11:00:18.7654780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,181.89*76
2025-07-23T11:00:19.7655469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,181.93*79
2025-07-23T11:00:20.7651433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,182.08*7F
2025-07-23T11:00:21.7657532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,181.88*5C
2025-07-23T11:00:22.7653645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.41,181.65*7F
2025-07-23T11:00:23.7654532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,181.88*5E
2025-07-23T11:00:24.7660317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,182.19*7B
2025-07-23T11:00:25.7652259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,182.23*75
2025-07-23T11:00:26.7652492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,182.34*76
2025-07-23T11:00:27.7658820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,182.44*75
2025-07-23T11:00:28.7658333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,182.28*79
2025-07-23T11:00:29.7652074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,182.11*77
2025-07-23T11:00:30.7659217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,182.03*55
2025-07-23T11:00:31.7656908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,181.83*52
2025-07-23T11:00:32.7650990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,181.76*51
2025-07-23T11:00:33.7656844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,181.95*79
2025-07-23T11:00:34.7653878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,182.06*72
2025-07-23T11:00:35.7656567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,181.99*74
2025-07-23T11:00:36.7652380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,182.08*7B
2025-07-23T11:00:37.7657321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,182.29*77
2025-07-23T11:00:38.7652132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,182.38*5A
2025-07-23T11:00:39.7658628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.67,182.29*5D
2025-07-23T11:00:40.7654191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.70,182.10*74
2025-07-23T11:00:41.7654544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,181.97*5C
2025-07-23T11:00:42.7655095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.11,181.74*73
2025-07-23T11:00:43.7659849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.31,181.52*75
2025-07-23T11:00:44.7652762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,181.58*78
2025-07-23T11:00:45.7658951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,181.78*74
2025-07-23T11:00:46.7654312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,181.86*7B
2025-07-23T11:00:47.7659004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,181.84*7B
2025-07-23T11:00:48.7657513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.35,181.99*5E
2025-07-23T11:00:49.7657561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.38,182.20*57
2025-07-23T11:00:50.7652286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,182.12*5A
2025-07-23T11:00:51.7658811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,181.79*79
2025-07-23T11:00:52.7674340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.38,181.68*5F
2025-07-23T11:00:53.7660809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,181.75*71
2025-07-23T11:00:54.7652051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,181.82*76
2025-07-23T11:00:55.7656991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,181.58*73
2025-07-23T11:00:56.7654940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,181.32*75
2025-07-23T11:00:57.7652334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,181.36*5F
2025-07-23T11:00:58.7656840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,181.43*5C
2025-07-23T11:00:59.7660940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,181.56*76
2025-07-23T11:01:00.7657897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,181.70*79
2025-07-23T11:01:01.7652408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,181.73*74
2025-07-23T11:01:02.7658429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,181.66*5F
2025-07-23T11:01:03.7655968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,181.41*53
2025-07-23T11:01:04.7660756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.29,181.05*51
2025-07-23T11:01:05.7657257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,181.25*7E
2025-07-23T11:01:06.7656577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,181.55*74
2025-07-23T11:01:07.7653838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,181.52*75
2025-07-23T11:01:08.7652248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,181.36*5C
2025-07-23T11:01:09.7658171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.05,181.36*76
2025-07-23T11:01:10.7655333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,181.47*5C
2025-07-23T11:01:11.7660689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.05,181.49*71
2025-07-23T11:01:12.7655013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,181.47*74
2025-07-23T11:01:13.7652728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,181.57*7E
2025-07-23T11:01:14.7660995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,181.87*7F
2025-07-23T11:01:15.7656185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.22,182.05*71
2025-07-23T11:01:16.7659605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,181.78*7C
2025-07-23T11:01:17.7655578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,181.34*74
2025-07-23T11:01:18.7651913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,181.31*70
2025-07-23T11:01:19.7660764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,181.22*75
2025-07-23T11:01:20.7657653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,180.92*57
2025-07-23T11:01:21.7653890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,180.91*78
2025-07-23T11:01:22.7657365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,181.24*78
2025-07-23T11:01:23.7659810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,181.56*75
2025-07-23T11:01:24.7653289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,181.50*74
2025-07-23T11:01:25.7658996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.34,181.38*50
2025-07-23T11:01:26.7652748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,181.67*70
2025-07-23T11:01:27.7657894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,182.01*78
2025-07-23T11:01:28.7654648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,181.98*72
2025-07-23T11:01:29.7660027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.66,181.69*52
2025-07-23T11:01:30.7655782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,181.45*52
2025-07-23T11:01:31.7653414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.24,181.55*58
2025-07-23T11:01:32.7658418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.35,181.55*59
2025-07-23T11:01:33.7655855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,181.50*58
2025-07-23T11:01:34.7656271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.58,181.81*71
2025-07-23T11:01:35.7652936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,182.11*79
2025-07-23T11:01:36.7652389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,182.07*7D
2025-07-23T11:01:37.7656269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.41,181.82*57
2025-07-23T11:01:38.7659849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,181.86*54
2025-07-23T11:01:39.7656087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,182.05*51
2025-07-23T11:01:40.7658956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.14,182.09*52
2025-07-23T11:01:41.7653869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,181.98*76
2025-07-23T11:01:42.7659655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,181.80*71
2025-07-23T11:01:43.7658618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,181.71*78
2025-07-23T11:01:44.7657154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,181.64*7F
2025-07-23T11:01:45.7657701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,181.54*56
2025-07-23T11:01:46.7655151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,181.69*5C
2025-07-23T11:01:47.7659307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,181.72*73
2025-07-23T11:01:48.7656195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,181.63*59
2025-07-23T11:01:49.7760528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,181.71*72
2025-07-23T11:01:50.7658070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,181.78*7B
2025-07-23T11:01:51.7752252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,181.69*78
2025-07-23T11:01:52.7660049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,181.64*76
2025-07-23T11:01:53.7660879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,181.74*72
2025-07-23T11:01:54.7656460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,181.90*78
2025-07-23T11:01:55.7657128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,181.76*5A
2025-07-23T11:01:56.7653114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,181.62*5C
2025-07-23T11:01:57.7658982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,181.64*59
2025-07-23T11:01:58.7654876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,181.79*7D
2025-07-23T11:01:59.7660565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,181.86*78
2025-07-23T11:02:00.7657167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,181.84*7F
2025-07-23T11:02:01.7655482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,181.84*52
2025-07-23T11:02:02.7660232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,182.03*5F
2025-07-23T11:02:03.7656704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,182.26*7A
2025-07-23T11:02:04.7750996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,182.21*7E
2025-07-23T11:02:05.7657861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,182.03*5D
2025-07-23T11:02:06.7653903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.35,182.19*55
2025-07-23T11:02:07.7660242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,182.37*5A
2025-07-23T11:02:08.7656797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,182.20*72
2025-07-23T11:02:09.7653347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,182.01*77
2025-07-23T11:02:10.7656772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.00,181.92*5E
2025-07-23T11:02:11.7652911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,181.72*5E
2025-07-23T11:02:12.7751420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,181.68*75
2025-07-23T11:02:13.7660695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,181.88*72
2025-07-23T11:02:14.7755772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,182.06*75
2025-07-23T11:02:15.7752011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,182.28*7F
2025-07-23T11:02:16.7752160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,182.51*71
2025-07-23T11:02:17.7653303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,182.40*56
2025-07-23T11:02:18.7658365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,182.12*5B
2025-07-23T11:02:19.7761981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,181.94*5A
2025-07-23T11:02:20.7751628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,181.85*79
2025-07-23T11:02:21.7757787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.23,181.73*72
2025-07-23T11:02:22.7750516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,181.57*72
2025-07-23T11:02:23.7658809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,181.59*55
2025-07-23T11:02:24.7653520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,181.81*7A
2025-07-23T11:02:25.7751759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,181.94*7A
2025-07-23T11:02:26.7759441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,181.78*78
2025-07-23T11:02:27.7654767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,181.58*5B
2025-07-23T11:02:28.7660531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,181.61*75
2025-07-23T11:02:29.7755284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,181.72*72
2025-07-23T11:02:30.7752443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.15,181.76*59
2025-07-23T11:02:31.7660148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.56,181.59*54
2025-07-23T11:02:32.7655256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.48,181.40*7B
2025-07-23T11:02:33.7660890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,181.38*52
2025-07-23T11:02:34.7661236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.07,181.36*5E
2025-07-23T11:02:35.7757128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,181.24*75
2025-07-23T11:02:36.7752751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,181.34*79
2025-07-23T11:02:37.7754987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,181.54*75
2025-07-23T11:02:38.7761374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,181.52*72
2025-07-23T11:02:39.7657347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,181.52*70
2025-07-23T11:02:40.7756568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.57,181.69*50
2025-07-23T11:02:41.7653829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.54,181.77*5A
2025-07-23T11:02:42.7657716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.08,181.81*5A
2025-07-23T11:02:43.7761139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,181.81*70
2025-07-23T11:02:44.7760792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,181.77*71
2025-07-23T11:02:45.7751363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,181.86*76
2025-07-23T11:02:46.7752136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,181.93*7C
2025-07-23T11:02:47.7659775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.52,182.00*74
2025-07-23T11:02:48.7753373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,182.05*79
2025-07-23T11:02:49.7760023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,182.16*70
2025-07-23T11:02:50.7756182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,182.28*59
2025-07-23T11:02:51.7751714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,182.31*57
2025-07-23T11:02:52.7758512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,182.26*55
2025-07-23T11:02:53.7754478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,182.04*74
2025-07-23T11:02:54.7752325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,181.97*7E
2025-07-23T11:02:55.7757895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,182.10*7C
2025-07-23T11:02:56.7754767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,182.22*74
2025-07-23T11:02:57.7752442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,182.11*75
2025-07-23T11:02:58.7661860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.27,181.97*7F
2025-07-23T11:02:59.7657620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,182.12*56
2025-07-23T11:03:00.7760690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,182.20*5C
2025-07-23T11:03:01.7755669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.25,182.02*52
2025-07-23T11:03:02.7751548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,181.99*5A
2025-07-23T11:03:03.7757592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,181.98*70
2025-07-23T11:03:04.7759926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,181.96*71
2025-07-23T11:03:05.7757775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,182.02*73
2025-07-23T11:03:06.7752879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,181.96*53
2025-07-23T11:03:07.7659965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.88,181.67*54
2025-07-23T11:03:08.7755955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.62,181.51*58
2025-07-23T11:03:09.7751828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.07,181.62*7F
2025-07-23T11:03:10.7758972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,181.69*73
2025-07-23T11:03:11.7758940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,181.64*5D
2025-07-23T11:03:12.7758069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,181.82*51
2025-07-23T11:03:13.7761054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,181.97*7D
2025-07-23T11:03:14.7752224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,181.69*7F
2025-07-23T11:03:15.7759997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,181.38*56
2025-07-23T11:03:16.7754769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,181.42*76
2025-07-23T11:03:17.7753143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,181.58*76
2025-07-23T11:03:18.7756759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.00,181.54*73
2025-07-23T11:03:19.7753973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,181.45*5F
2025-07-23T11:03:20.7661821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,181.34*71
2025-07-23T11:03:21.7655002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,181.23*7C
2025-07-23T11:03:22.7754922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,181.22*52
2025-07-23T11:03:23.7756935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,181.18*5D
2025-07-23T11:03:24.7752955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,181.15*70
2025-07-23T11:03:25.7759341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,181.20*70
2025-07-23T11:03:26.7795066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.08,181.00*56
2025-07-23T11:03:27.7752779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,180.70*75
2025-07-23T11:03:28.7758462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,180.71*70
2025-07-23T11:03:29.7758656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,181.01*72
2025-07-23T11:03:30.7755860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,181.08*52
2025-07-23T11:03:31.7760595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,180.93*57
2025-07-23T11:03:32.7756304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,180.82*54
2025-07-23T11:03:33.7752741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,180.99*54
2025-07-23T11:03:34.7759202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,180.96*7C
2025-07-23T11:03:35.7752924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,180.73*5C
2025-07-23T11:03:36.7760855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,180.74*5A
2025-07-23T11:03:37.7758638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,180.83*7E
2025-07-23T11:03:38.7754171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.66,180.89*59
2025-07-23T11:03:39.7760571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,181.05*5F
2025-07-23T11:03:40.7759061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,181.15*7F
2025-07-23T11:03:41.7754359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.03,181.15*7D
2025-07-23T11:03:42.7758607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,181.11*51
2025-07-23T11:03:43.7754018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,181.02*53
2025-07-23T11:03:44.7752657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.25,180.98*59
2025-07-23T11:03:45.7757286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.28,180.89*5C
2025-07-23T11:03:46.7753461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,180.85*5A
2025-07-23T11:03:47.7755595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,180.88*59
2025-07-23T11:03:48.7661161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,180.88*77
2025-07-23T11:03:49.7756095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.04,180.84*50
2025-07-23T11:03:50.7755910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,180.91*7D
2025-07-23T11:03:51.7751627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,180.99*75
2025-07-23T11:03:52.7758405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,181.05*75
2025-07-23T11:03:53.7754839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,181.02*74
2025-07-23T11:03:54.7760013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,180.88*5C
2025-07-23T11:03:55.7758314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,180.91*55
2025-07-23T11:03:56.7755335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.60,180.96*5B
2025-07-23T11:03:57.7758195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.60,180.81*52
2025-07-23T11:03:58.7754311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.47,180.69*5C
2025-07-23T11:03:59.7753695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.07,180.65*52
2025-07-23T11:04:00.7751606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,180.53*5C
2025-07-23T11:04:01.7758437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,180.57*5B
2025-07-23T11:04:02.7752923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,180.78*79
2025-07-23T11:04:03.7755018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,180.98*77
2025-07-23T11:04:04.7754050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,181.14*72
2025-07-23T11:04:05.7754722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,181.15*5D
2025-07-23T11:04:06.7755436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,180.93*75
2025-07-23T11:04:07.7760724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,180.80*52
2025-07-23T11:04:08.7756170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.07,180.93*5E
2025-07-23T11:04:09.7760007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,181.10*74
2025-07-23T11:04:10.7750951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,181.05*76
2025-07-23T11:04:11.7751760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.20,181.11*5D
2025-07-23T11:04:12.7754833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,181.31*5A
2025-07-23T11:04:13.7761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.06,181.16*5A
2025-07-23T11:04:14.7752686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,181.07*56
2025-07-23T11:04:15.7758679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.66,181.24*5F
2025-07-23T11:04:16.7755518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,181.42*79
2025-07-23T11:04:17.7760390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,181.48*7C
2025-07-23T11:04:18.7755891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,181.55*74
2025-07-23T11:04:19.7752219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,181.61*72
2025-07-23T11:04:20.7757834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,181.64*77
2025-07-23T11:04:21.7754932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,181.60*73
2025-07-23T11:04:22.7752293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,181.54*5A
2025-07-23T11:04:23.7757615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,181.64*54
2025-07-23T11:04:24.7752394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.08,181.79*5D
2025-07-23T11:04:25.7758185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,181.84*79
2025-07-23T11:04:26.7754810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,181.86*56
2025-07-23T11:04:27.7761353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,181.88*5D
2025-07-23T11:04:28.7758103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,182.06*73
2025-07-23T11:04:29.7755534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,182.28*7B
2025-07-23T11:04:30.7758408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,182.31*71
2025-07-23T11:04:31.7755420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.01,182.19*7D
2025-07-23T11:04:32.7752770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,182.09*79
2025-07-23T11:04:33.7760602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.43,182.24*7B
2025-07-23T11:04:34.7756479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.18,182.24*7F
2025-07-23T11:04:35.7754164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.33,181.89*58
2025-07-23T11:04:36.7755467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.15,181.89*7D
2025-07-23T11:04:37.7756096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,182.25*74
2025-07-23T11:04:38.7755555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,182.41*7D
2025-07-23T11:04:39.7714519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,182.43*76
2025-07-23T11:04:40.7759139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.25,182.59*50
2025-07-23T11:04:41.7754306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,182.77*5F
2025-07-23T11:04:42.7759337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,182.68*7C
2025-07-23T11:04:43.7760921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,182.67*75
2025-07-23T11:04:44.7755615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,182.94*7D
2025-07-23T11:04:45.7759714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,183.03*7A
2025-07-23T11:04:46.7756499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,182.91*77
2025-07-23T11:04:47.7752197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,183.00*7E
2025-07-23T11:04:48.7754323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,183.10*73
2025-07-23T11:04:49.7758873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,183.04*54
2025-07-23T11:04:50.7756933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,182.90*5F
2025-07-23T11:04:51.7751755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,182.95*73
2025-07-23T11:04:52.7759155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,183.18*7A
2025-07-23T11:04:53.7755335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,183.16*7F
2025-07-23T11:04:54.7760869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.28,183.02*52
2025-07-23T11:04:55.7756759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,183.11*58
2025-07-23T11:04:56.7751519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.23,183.36*74
2025-07-23T11:04:57.7755080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,183.38*7B
2025-07-23T11:04:58.7760204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,183.15*76
2025-07-23T11:04:59.7756439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.04,182.96*7E
2025-07-23T11:05:00.7752489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,182.93*7B
2025-07-23T11:05:01.7758857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.28,182.84*73
2025-07-23T11:05:02.7757159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,182.75*76
2025-07-23T11:05:03.7756165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.00,182.93*72
2025-07-23T11:05:04.7752179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,182.98*5E
2025-07-23T11:05:05.7755442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.36,182.71*59
2025-07-23T11:05:06.7751470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.55,182.52*72
2025-07-23T11:05:07.7752309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,182.83*56
2025-07-23T11:05:08.7755076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,183.32*76
2025-07-23T11:05:09.7760474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,183.22*7B
2025-07-23T11:05:10.7751702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.46,182.76*5D
2025-07-23T11:05:11.7753767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.16,182.64*51
2025-07-23T11:05:12.7758719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,182.65*5E
2025-07-23T11:05:13.7770220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.42,182.45*56
2025-07-23T11:05:14.7751561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,182.25*54
2025-07-23T11:05:15.7752427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.24,182.16*59
2025-07-23T11:05:16.7760643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,182.30*70
2025-07-23T11:05:17.7757290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,182.47*7B
2025-07-23T11:05:18.7751791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,182.41*77
2025-07-23T11:05:19.7758385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.04,182.33*70
2025-07-23T11:05:20.7755886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.01,182.39*55
2025-07-23T11:05:21.7760550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,182.44*5C
2025-07-23T11:05:22.7755051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.00,182.30*5B
2025-07-23T11:05:23.7760376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,182.13*73
2025-07-23T11:05:24.7757572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,182.18*7F
2025-07-23T11:05:25.7754584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.12,182.12*73
2025-07-23T11:05:26.7761907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,181.95*7C
2025-07-23T11:05:27.7756875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,182.03*5F
2025-07-23T11:05:28.7757163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,182.28*7D
2025-07-23T11:05:29.7753994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,182.37*70
2025-07-23T11:05:30.7758551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,182.33*75
2025-07-23T11:05:31.7760564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,182.44*74
2025-07-23T11:05:32.7757684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,182.49*74
2025-07-23T11:05:33.7759174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,182.30*76
2025-07-23T11:05:34.7755362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,182.03*74
2025-07-23T11:05:35.7756114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,181.95*5A
2025-07-23T11:05:36.7751956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,181.96*5E
2025-07-23T11:05:37.7757635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,181.90*54
2025-07-23T11:05:38.7756017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,181.89*52
2025-07-23T11:05:39.7752225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,182.01*79
2025-07-23T11:05:40.7757866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,182.16*76
2025-07-23T11:05:41.7753842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,182.18*7E
2025-07-23T11:05:42.7759684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,181.81*5D
2025-07-23T11:05:43.7756851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,181.53*56
2025-07-23T11:05:44.7760902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,181.64*54
2025-07-23T11:05:45.7756617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.30,181.69*7B
2025-07-23T11:05:46.7751831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,181.35*7B
2025-07-23T11:05:47.7757702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.07,181.10*71
2025-07-23T11:05:48.7756769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,181.26*73
2025-07-23T11:05:49.7759769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,181.51*72
2025-07-23T11:05:50.7755452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,181.45*5F
2025-07-23T11:05:51.7751909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.40,181.19*77
2025-07-23T11:05:52.7757760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,181.11*73
2025-07-23T11:05:53.7753259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,181.24*7A
2025-07-23T11:05:54.7759181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.41,181.45*75
2025-07-23T11:05:55.7753892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.48,181.45*7A
2025-07-23T11:05:56.7755800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,181.23*74
2025-07-23T11:05:57.7754404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,181.20*5B
2025-07-23T11:05:58.7758764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,181.36*75
2025-07-23T11:05:59.7753963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,181.33*7B
2025-07-23T11:06:00.7757892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,181.15*7E
2025-07-23T11:06:01.7754336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,181.34*73
2025-07-23T11:06:02.7758893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,181.56*7F
2025-07-23T11:06:03.7756055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,181.46*75
2025-07-23T11:06:04.7759577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,181.44*73
2025-07-23T11:06:05.7755508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,181.65*59
2025-07-23T11:06:06.7755386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.26,181.74*5D
2025-07-23T11:06:07.7752884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,181.49*53
2025-07-23T11:06:08.7755155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,181.30*5C
2025-07-23T11:06:09.7758204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,181.48*79
2025-07-23T11:06:10.7760445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,181.71*7B
2025-07-23T11:06:11.7751774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.22,181.72*72
2025-07-23T11:06:12.7757841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,181.75*50
2025-07-23T11:06:13.7759618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,181.79*56
2025-07-23T11:06:14.7754165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.47,181.90*53
2025-07-23T11:06:15.7760919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.86,181.98*50
2025-07-23T11:06:16.7755195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.97,181.81*5D
2025-07-23T11:06:17.7751498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,181.81*59
2025-07-23T11:06:18.7761334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,181.98*7B
2025-07-23T11:06:19.7756888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,181.99*7A
2025-07-23T11:06:20.7753695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,181.79*75
2025-07-23T11:06:21.7751375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.34,181.69*5C
2025-07-23T11:06:22.7757468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,181.86*72
2025-07-23T11:06:23.7752969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.06,182.00*75
2025-07-23T11:06:24.7755837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,182.06*74
2025-07-23T11:06:25.7757145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,182.20*7E
2025-07-23T11:06:26.7752498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,182.31*7D
2025-07-23T11:06:27.7756533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.15,182.29*74
2025-07-23T11:06:28.7757817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,182.31*7B
2025-07-23T11:06:29.7751830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,182.56*70
2025-07-23T11:06:30.7757724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,182.63*70
2025-07-23T11:06:31.7757374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.40,182.31*75
2025-07-23T11:06:32.7758097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,182.00*74
2025-07-23T11:06:33.7759983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,182.07*7E
2025-07-23T11:06:34.7755351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,182.34*7C
2025-07-23T11:06:35.7755507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,182.42*70
2025-07-23T11:06:36.7755916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.84,182.39*59
2025-07-23T11:06:37.7758391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.42,182.46*5F
2025-07-23T11:06:38.7756971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,182.56*74
2025-07-23T11:06:39.7752510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,182.63*50
2025-07-23T11:06:40.7758600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.34,182.56*5F
2025-07-23T11:06:41.7755164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,182.40*59
2025-07-23T11:06:42.7751464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,182.39*72
2025-07-23T11:06:43.7757386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,182.59*7D
2025-07-23T11:06:44.7753044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,182.69*7B
2025-07-23T11:06:45.7758757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,182.28*56
2025-07-23T11:06:46.7755123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,181.81*7D
2025-07-23T11:06:47.7760858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,181.86*78
2025-07-23T11:06:48.7752878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.45,182.17*7A
2025-07-23T11:06:49.7753834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,182.21*73
2025-07-23T11:06:50.7759966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.37,182.07*77
2025-07-23T11:06:51.7754141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,182.22*71
2025-07-23T11:06:52.7760148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,182.51*74
2025-07-23T11:06:53.7758895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,182.45*72
2025-07-23T11:06:54.7756410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,182.27*7E
2025-07-23T11:06:55.7755257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,182.36*73
2025-07-23T11:06:56.7752202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,182.60*76
2025-07-23T11:06:57.7757983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,182.71*7B
2025-07-23T11:06:58.7759601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,182.64*79
2025-07-23T11:06:59.7761537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,182.57*79
2025-07-23T11:07:00.7759502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,182.67*73
2025-07-23T11:07:01.7756983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,182.79*78
2025-07-23T11:07:02.7753027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,182.87*7F
2025-07-23T11:07:03.7756209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,182.96*76
2025-07-23T11:07:04.7756744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,182.89*5A
2025-07-23T11:07:05.7753247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,182.91*7D
2025-07-23T11:07:06.7759078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,183.19*7A
2025-07-23T11:07:07.7754583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,183.24*75
2025-07-23T11:07:08.7754733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,182.90*53
2025-07-23T11:07:09.7754079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.17,182.69*56
2025-07-23T11:07:10.7759262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,182.83*55
2025-07-23T11:07:11.7755819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.28,182.75*5D
2025-07-23T11:07:12.7751282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.54,182.41*5D
2025-07-23T11:07:13.7757281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.35,182.32*5E
2025-07-23T11:07:14.7753010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,182.68*7C
2025-07-23T11:07:15.7759235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,182.68*73
2025-07-23T11:07:16.7756018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,182.27*71
2025-07-23T11:07:17.7761615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.24,182.11*72
2025-07-23T11:07:18.7758812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.04,182.25*70
2025-07-23T11:07:19.7760928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,182.29*72
2025-07-23T11:07:20.7758900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,182.27*7E
2025-07-23T11:07:21.7755560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,182.34*5C
2025-07-23T11:07:22.7760345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,182.42*7E
2025-07-23T11:07:23.7758102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,182.41*77
2025-07-23T11:07:24.7754110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.06,182.23*7F
2025-07-23T11:07:25.7760144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,182.14*5B
2025-07-23T11:07:26.7755427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,182.27*53
2025-07-23T11:07:27.7756425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,182.31*59
2025-07-23T11:07:28.7750567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,182.09*52
2025-07-23T11:07:29.7752389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,181.97*79
2025-07-23T11:07:30.7758245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,182.17*71
2025-07-23T11:07:31.7757604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,182.33*74
2025-07-23T11:07:32.7759761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,182.03*58
2025-07-23T11:07:33.7755184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,181.75*7D
2025-07-23T11:07:34.7760444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,181.73*74
2025-07-23T11:07:35.7760477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,181.73*70
2025-07-23T11:07:36.7755561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.14,181.59*59
2025-07-23T11:07:37.7752214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,181.53*5E
2025-07-23T11:07:38.7758641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,181.58*7E
2025-07-23T11:07:39.7755419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,181.62*7D
2025-07-23T11:07:40.7759583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,181.53*58
2025-07-23T11:07:41.7756362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.01,181.57*73
2025-07-23T11:07:42.7752619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,181.93*7F
2025-07-23T11:07:43.7758817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.41,182.17*77
2025-07-23T11:07:44.7752869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,181.93*73
2025-07-23T11:07:45.7759857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.01,181.77*71
2025-07-23T11:07:46.7755564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,181.78*79
2025-07-23T11:07:47.7751420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.41,181.91*7A
2025-07-23T11:07:48.7757475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,181.99*72
2025-07-23T11:07:49.7758610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,181.94*7B
2025-07-23T11:07:50.7760323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,182.04*7B
2025-07-23T11:07:51.7756412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,182.04*75
2025-07-23T11:07:52.7752147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,181.75*5E
2025-07-23T11:07:53.7758682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,181.63*5C
2025-07-23T11:07:54.7753241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.02,181.85*53
2025-07-23T11:07:55.7760542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,181.95*7F
2025-07-23T11:07:56.7722642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,181.65*50
2025-07-23T11:07:57.7758131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,181.61*5B
2025-07-23T11:07:58.7757969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,181.82*7F
2025-07-23T11:07:59.7754364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,181.57*73
2025-07-23T11:08:00.7753509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,181.16*58
2025-07-23T11:08:01.7754483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,181.26*57
2025-07-23T11:08:02.7752172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,181.60*74
2025-07-23T11:08:03.7757155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,181.54*74
2025-07-23T11:08:04.7750753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.13,181.23*5E
2025-07-23T11:08:05.7757881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.30,181.27*73
2025-07-23T11:08:06.7754341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.39,181.39*74
2025-07-23T11:08:07.7760708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.01,181.29*57
2025-07-23T11:08:08.7753255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,181.33*5C
2025-07-23T11:08:09.7759142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,181.50*5B
2025-07-23T11:08:10.7754667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,181.50*7D
2025-07-23T11:08:11.7760505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,181.45*71
2025-07-23T11:08:12.7756755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,181.46*7F
2025-07-23T11:08:13.7752376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,181.52*74
2025-07-23T11:08:14.7759272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.23,181.63*73
2025-07-23T11:08:15.7754835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,181.67*7F
2025-07-23T11:08:16.7757320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,181.78*7E
2025-07-23T11:08:17.7752082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,181.82*7F
2025-07-23T11:08:18.7756834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,181.77*7F
2025-07-23T11:08:19.7754339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,181.84*70
2025-07-23T11:08:20.7759961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,181.88*58
2025-07-23T11:08:21.7760374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.26,181.66*75
2025-07-23T11:08:22.7755346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.30,181.46*77
2025-07-23T11:08:23.7752319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,181.56*58
2025-07-23T11:08:24.7760418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,181.57*79
2025-07-23T11:08:25.7752646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,181.44*75
2025-07-23T11:08:26.7756852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,181.44*72
2025-07-23T11:08:27.7758599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,181.52*78
2025-07-23T11:08:28.7753656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,181.47*75
2025-07-23T11:08:29.7760454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.06,181.46*5A
2025-07-23T11:08:30.7754925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,181.47*5E
2025-07-23T11:08:31.7761146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,181.27*5A
2025-07-23T11:08:32.7762081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.36,181.18*54
2025-07-23T11:08:33.7756388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.06,181.48*78
2025-07-23T11:08:34.7757510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,181.40*76
2025-07-23T11:08:35.7753861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.26,180.88*58
2025-07-23T11:08:36.7758607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,180.73*59
2025-07-23T11:08:37.7761215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,180.94*7A
2025-07-23T11:08:38.7757158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,180.93*7E
2025-07-23T11:08:39.7752751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,180.86*53
2025-07-23T11:08:40.7758758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,180.94*7B
2025-07-23T11:08:41.7758624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,180.86*7C
2025-07-23T11:08:42.7754420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,180.67*7E
2025-07-23T11:08:43.7759470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,180.47*51
2025-07-23T11:08:44.7755667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,180.39*59
2025-07-23T11:08:45.7750886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,180.49*58
2025-07-23T11:08:46.7757013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,180.49*70
2025-07-23T11:08:47.7753021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,180.34*72
2025-07-23T11:08:48.7758581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,180.28*7C
2025-07-23T11:08:49.7754775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,180.26*77
2025-07-23T11:08:50.7757916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,180.18*7A
2025-07-23T11:08:51.7756514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,180.19*58
2025-07-23T11:08:52.7752508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.36,180.14*57
2025-07-23T11:08:53.7757697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,180.02*50
2025-07-23T11:08:54.7754165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,180.02*73
2025-07-23T11:08:55.7759328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,180.18*7B
2025-07-23T11:08:56.7758849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.72,180.38*78
2025-07-23T11:08:57.7756110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,180.30*70
2025-07-23T11:08:58.7751391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.48,179.87*73
2025-07-23T11:08:59.7757469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.57,179.63*76
2025-07-23T11:09:00.7760633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,179.61*51
2025-07-23T11:09:01.7757784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,179.70*71
2025-07-23T11:09:02.7760603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,179.77*78
2025-07-23T11:09:03.7754507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,179.74*70
2025-07-23T11:09:04.7756013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,179.69*5C
2025-07-23T11:09:05.7754451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.30,179.74*5F
2025-07-23T11:09:06.7754887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.57,179.57*58
2025-07-23T11:09:07.7752652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.78,179.34*51
2025-07-23T11:09:08.7758703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,179.38*52
2025-07-23T11:09:09.7754997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,179.46*72
2025-07-23T11:09:10.7760497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,179.42*73
2025-07-23T11:09:11.7759076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,179.39*72
2025-07-23T11:09:12.7752511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,179.47*7F
2025-07-23T11:09:13.7758107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,179.42*72
2025-07-23T11:09:14.7756689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,179.33*58
2025-07-23T11:09:15.7754249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,179.32*53
2025-07-23T11:09:16.7751679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.32,179.46*59
2025-07-23T11:09:17.7757077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,179.64*7D
2025-07-23T11:09:18.7757803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,179.56*77
2025-07-23T11:09:19.7752129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.35,179.36*5D
2025-07-23T11:09:20.7760994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,179.33*73
2025-07-23T11:09:21.7756687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,179.34*7D
2025-07-23T11:09:22.7751597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,179.23*50
2025-07-23T11:09:23.7754908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,179.27*52
2025-07-23T11:09:24.7761743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.41,179.42*75
2025-07-23T11:09:25.7759652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,179.29*78
2025-07-23T11:09:26.7751207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,179.13*5F
2025-07-23T11:09:27.7758191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,179.21*59
2025-07-23T11:09:28.7760425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,179.35*50
2025-07-23T11:09:29.7756894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,179.25*50
2025-07-23T11:09:30.7752463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,179.13*71
2025-07-23T11:09:31.7754692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,179.40*7F
2025-07-23T11:09:32.7755248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.76,179.70*73
2025-07-23T11:09:33.7753640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,179.70*71
2025-07-23T11:09:34.7752479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.39,179.47*7E
2025-07-23T11:09:35.7752247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,179.34*70
2025-07-23T11:09:36.7759084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,179.39*75
2025-07-23T11:09:37.7756720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,179.46*51
2025-07-23T11:09:38.7761868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.40,179.45*59
2025-07-23T11:09:39.7759109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,179.19*79
2025-07-23T11:09:40.7755467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.18,179.07*50
2025-07-23T11:09:41.7761461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,179.39*70
2025-07-23T11:09:42.7756936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,179.50*76
2025-07-23T11:09:43.7754276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,179.24*55
2025-07-23T11:09:44.7754953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,179.13*58
2025-07-23T11:09:45.7759244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,179.30*72
2025-07-23T11:09:46.7761195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,179.40*71
2025-07-23T11:09:47.7754713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,179.38*54
2025-07-23T11:09:48.7750702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.39,179.24*51
2025-07-23T11:09:49.7757280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,179.13*5F
2025-07-23T11:09:50.7751944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,178.96*75
2025-07-23T11:09:51.7771843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,178.72*76
2025-07-23T11:09:52.7753149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,178.63*5A
2025-07-23T11:09:53.7759161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,178.81*54
2025-07-23T11:09:54.7755027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,179.18*7D
2025-07-23T11:09:55.7750551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,179.59*7A
2025-07-23T11:09:56.7753403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.48,179.60*74
2025-07-23T11:09:57.7753630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,179.43*51
2025-07-23T11:09:58.7759639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.20,179.34*58
2025-07-23T11:09:59.7757468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.39,179.28*51
2025-07-23T11:10:00.7758567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.30,179.09*51
2025-07-23T11:10:01.7754538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,178.95*7C
2025-07-23T11:10:02.7760344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,178.95*7B
2025-07-23T11:10:03.7757030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,179.04*73
2025-07-23T11:10:04.7758506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,179.19*71
2025-07-23T11:10:05.7754172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,179.30*5F
2025-07-23T11:10:06.7759671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,179.29*79
2025-07-23T11:10:07.7755826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.06,179.43*73
2025-07-23T11:10:08.7752028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,179.53*5E
2025-07-23T11:10:09.7756647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,179.42*5D
2025-07-23T11:10:10.7751800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,179.37*7F
2025-07-23T11:10:11.7757798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.24,179.42*76
2025-07-23T11:10:12.7751434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.19,179.28*71
2025-07-23T11:10:13.7758406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.06,179.18*79
2025-07-23T11:10:14.7754516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,179.23*7E
2025-07-23T11:10:15.7755090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,179.09*56
2025-07-23T11:10:16.7753790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,179.12*59
2025-07-23T11:10:17.7757731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,179.59*71
2025-07-23T11:10:18.7754916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,179.89*7C
2025-07-23T11:10:19.7752992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,179.56*74
2025-07-23T11:10:20.7752417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.42,179.27*77
2025-07-23T11:10:21.7753196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,179.32*5D
2025-07-23T11:10:22.7758903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.16,179.29*56
2025-07-23T11:10:23.7758643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,179.15*55
2025-07-23T11:10:24.7756987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,179.10*71
2025-07-23T11:10:25.7753224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.18,179.22*54
2025-07-23T11:10:26.7759834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,179.29*7F
2025-07-23T11:10:27.7760971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,179.37*75
2025-07-23T11:10:28.7757402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,179.55*7A
2025-07-23T11:10:29.7752276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,179.60*70
2025-07-23T11:10:30.7758220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,179.46*59
2025-07-23T11:10:31.7754389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,179.46*5A
2025-07-23T11:10:32.7759982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,179.65*71
2025-07-23T11:10:33.7756004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,179.67*7A
2025-07-23T11:10:34.7752259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.41,179.59*7F
2025-07-23T11:10:35.7758020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,179.72*72
2025-07-23T11:10:36.7754217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,179.78*7D
2025-07-23T11:10:37.7760683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,179.78*56
2025-07-23T11:10:38.7758035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,179.74*5A
2025-07-23T11:10:39.7759770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,179.60*79
2025-07-23T11:10:40.7756420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,179.65*72
2025-07-23T11:10:41.7755682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,179.95*72
2025-07-23T11:10:42.7753289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,180.06*70
2025-07-23T11:10:43.7759496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,179.96*77
2025-07-23T11:10:44.7756248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,179.88*71
2025-07-23T11:10:45.7751512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.31,180.08*52
2025-07-23T11:10:46.7754918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.02,180.29*50
2025-07-23T11:10:47.7757547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,180.08*79
2025-07-23T11:10:48.7754093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.40,179.94*5A
2025-07-23T11:10:49.7759812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,180.11*7F
2025-07-23T11:10:50.7755778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,180.10*76
2025-07-23T11:10:51.7750526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,179.95*51
2025-07-23T11:10:52.7758426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,179.77*58
2025-07-23T11:10:53.7761605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.41,179.72*5E
2025-07-23T11:10:54.7756188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,179.77*71
2025-07-23T11:10:55.7754193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.44,179.86*78
2025-07-23T11:10:56.7760077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,179.85*7E
2025-07-23T11:10:57.7755542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,179.80*7E
2025-07-23T11:10:58.7753710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,179.87*77
2025-07-23T11:10:59.7751872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,179.92*52
2025-07-23T11:11:00.7759330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.32,179.81*53
2025-07-23T11:11:01.7754166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.41,179.82*50
2025-07-23T11:11:02.7759649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,180.01*7D
2025-07-23T11:11:03.7756012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,180.03*78
2025-07-23T11:11:04.7752517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,179.95*71
2025-07-23T11:11:05.7758552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,179.89*77
2025-07-23T11:11:06.7753987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,179.85*7E
2025-07-23T11:11:07.7758480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,179.75*51
2025-07-23T11:11:08.7755746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.65,179.67*77
2025-07-23T11:11:09.7760524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,179.91*57
2025-07-23T11:11:10.7756592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,180.07*71
2025-07-23T11:11:11.7760915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,180.08*7F
2025-07-23T11:11:12.7755568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,180.06*72
2025-07-23T11:11:13.7760126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,180.04*74
2025-07-23T11:11:14.7757571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,180.08*7B
2025-07-23T11:11:15.7759313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,180.10*7C
2025-07-23T11:11:16.7756277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,180.06*58
2025-07-23T11:11:17.7757997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,180.08*53
2025-07-23T11:11:18.7756768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,180.16*55
2025-07-23T11:11:19.7759284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,180.17*75
2025-07-23T11:11:20.7759505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.02,179.98*5D
2025-07-23T11:11:21.7760131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,179.92*7C
2025-07-23T11:11:22.7758441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,180.20*77
2025-07-23T11:11:23.7755815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,180.38*71
2025-07-23T11:11:24.7851274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.66,180.34*7E
2025-07-23T11:11:25.7756489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,180.27*51
2025-07-23T11:11:26.7760003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,180.27*77
2025-07-23T11:11:27.7754386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,180.33*5F
2025-07-23T11:11:28.7753204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.21,180.24*55
2025-07-23T11:11:29.7754723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,180.05*5B
2025-07-23T11:11:30.7760479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,180.06*74
2025-07-23T11:11:31.7756823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,180.12*7C
2025-07-23T11:11:32.7852005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,180.03*7E
2025-07-23T11:11:33.7758995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,179.98*59
2025-07-23T11:11:34.7754847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,179.85*55
2025-07-23T11:11:35.7850866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,179.87*7D
2025-07-23T11:11:36.7856922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,180.06*7C
2025-07-23T11:11:37.7852430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,179.99*70
2025-07-23T11:11:38.7753343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,179.84*5B
2025-07-23T11:11:39.7761680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,179.84*53
2025-07-23T11:11:40.7851318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,179.90*7C
2025-07-23T11:11:41.7757632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.32,179.89*5D
2025-07-23T11:11:42.7754037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.88,179.88*5E
2025-07-23T11:11:43.7759779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.77,179.99*59
2025-07-23T11:11:44.7754706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,180.05*52
2025-07-23T11:11:45.7861527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.26,179.88*70
2025-07-23T11:11:46.7855643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,179.86*76
2025-07-23T11:11:47.7760426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,180.01*76
2025-07-23T11:11:48.7852720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,180.04*76
2025-07-23T11:11:49.7757396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,180.07*51
2025-07-23T11:11:50.7753599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,180.18*5F
2025-07-23T11:11:51.7857095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,180.16*76
2025-07-23T11:11:52.7853643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,180.26*56
2025-07-23T11:11:53.7857846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.11,180.42*72
2025-07-23T11:11:54.7853654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,180.48*7A
2025-07-23T11:11:55.7855703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,180.46*7E
2025-07-23T11:11:56.7755781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,180.41*59
2025-07-23T11:11:57.7757301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,180.32*57
2025-07-23T11:11:58.7853219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,180.38*57
2025-07-23T11:11:59.7759079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,180.59*7A
2025-07-23T11:12:00.7855464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,180.76*76
2025-07-23T11:12:01.7851257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,180.74*7F
2025-07-23T11:12:02.7856888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,180.45*77
2025-07-23T11:12:03.7852631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.30,180.30*5F
2025-07-23T11:12:04.7759832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,180.59*51
2025-07-23T11:12:05.7853047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,180.81*7C
2025-07-23T11:12:06.7850925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,180.73*5C
2025-07-23T11:12:07.7760543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.20,180.70*76
2025-07-23T11:12:08.7855271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,180.98*70
2025-07-23T11:12:09.7850837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,181.14*70
2025-07-23T11:12:10.7861053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,181.06*72
2025-07-23T11:12:11.7755528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,180.92*79
2025-07-23T11:12:12.7759797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,180.93*57
2025-07-23T11:12:13.7760951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,181.05*7A
2025-07-23T11:12:14.7852826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,181.03*77
2025-07-23T11:12:15.7852450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,181.00*76
2025-07-23T11:12:16.7858235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,181.03*76
2025-07-23T11:12:17.7855509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,181.19*7F
2025-07-23T11:12:18.7860261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,181.24*7E
2025-07-23T11:12:19.7852598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.09,181.25*53
2025-07-23T11:12:20.7857981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,181.41*7D
2025-07-23T11:12:21.7854531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,181.69*7D
2025-07-23T11:12:22.7855340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,181.62*50
2025-07-23T11:12:23.7757286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.28,181.22*72
2025-07-23T11:12:24.7860862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,181.11*71
2025-07-23T11:12:25.7856811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,181.10*77
2025-07-23T11:12:26.7857466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.27,180.99*71
2025-07-23T11:12:27.7860093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,181.01*71
2025-07-23T11:12:28.7857342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,181.08*7F
2025-07-23T11:12:29.7821092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,180.92*57
2025-07-23T11:12:30.7760134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.33,180.81*52
2025-07-23T11:12:31.7854559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,181.06*57
2025-07-23T11:12:32.7861016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,181.24*77
2025-07-23T11:12:33.7859001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,181.02*7A
2025-07-23T11:12:34.7757279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.70,180.90*52
2025-07-23T11:12:35.7856097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,181.00*70
2025-07-23T11:12:36.7860221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,180.90*7C
2025-07-23T11:12:37.7856824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,180.69*59
2025-07-23T11:12:38.7906680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,180.64*58
2025-07-23T11:12:39.7758551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.55,180.51*59
2025-07-23T11:12:40.7760363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,180.25*5F
2025-07-23T11:12:41.7856809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.32,180.11*75
2025-07-23T11:12:42.7855263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,180.25*74
2025-07-23T11:12:43.7851446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,180.20*76
2025-07-23T11:12:44.7854858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,180.10*73
2025-07-23T11:12:45.7852555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,180.39*78
2025-07-23T11:12:46.7909266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.14,180.45*70
2025-07-23T11:12:47.7858803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,180.29*52
2025-07-23T11:12:48.7854505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,180.27*51
2025-07-23T11:12:49.7860560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,180.22*74
2025-07-23T11:12:50.7855762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,179.98*71
2025-07-23T11:12:51.7851571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.04,179.91*54
2025-07-23T11:12:52.7857770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,179.86*5D
2025-07-23T11:12:53.7853439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.28,179.79*57
2025-07-23T11:12:54.7854745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,179.74*7D
2025-07-23T11:12:55.7859418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,179.74*7C
2025-07-23T11:12:56.7855401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,179.95*7B
2025-07-23T11:12:57.7850879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,180.21*75
2025-07-23T11:12:58.7857870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,180.41*76
2025-07-23T11:12:59.7853313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,180.41*73
2025-07-23T11:13:00.7859785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,180.12*75
2025-07-23T11:13:01.7857232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.24,179.92*56
2025-07-23T11:13:02.7854167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.58,179.75*55
2025-07-23T11:13:03.7852887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.60,179.51*5F
2025-07-23T11:13:04.7854564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,179.46*5A
2025-07-23T11:13:05.7855268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,179.50*75
2025-07-23T11:13:06.7860401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,179.47*5C
2025-07-23T11:13:07.7857449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,179.65*7B
2025-07-23T11:13:08.7859971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.34,179.86*7B
2025-07-23T11:13:09.7852987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,179.77*75
2025-07-23T11:13:10.7851880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,179.64*59
2025-07-23T11:13:11.7858582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,179.76*50
2025-07-23T11:13:12.7856876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.10,179.73*59
2025-07-23T11:13:13.7859814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,179.48*55
2025-07-23T11:13:14.7855015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.18,179.35*55
2025-07-23T11:13:15.7860073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,179.38*71
2025-07-23T11:13:16.7855199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,179.35*70
2025-07-23T11:13:17.7853764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,179.21*51
2025-07-23T11:13:18.7852777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,179.09*57
2025-07-23T11:13:19.7853749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,179.26*56
2025-07-23T11:13:20.7861214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,179.60*71
2025-07-23T11:13:21.7856974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,179.68*7E
2025-07-23T11:13:22.7853920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,179.48*7E
2025-07-23T11:13:23.7859790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,179.41*71
2025-07-23T11:13:24.7855691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,179.63*71
2025-07-23T11:13:25.7855529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.19,179.70*74
2025-07-23T11:13:26.7853057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,179.34*72
2025-07-23T11:13:27.7860722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.60,178.83*7E
2025-07-23T11:13:28.7855401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,178.87*53
2025-07-23T11:13:29.7851542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.26,179.13*7C
2025-07-23T11:13:30.7857308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,179.22*78
2025-07-23T11:13:31.7852683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,179.23*5F
2025-07-23T11:13:32.7858703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,179.24*5F
2025-07-23T11:13:33.7854755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,179.50*78
2025-07-23T11:13:34.7860743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,179.73*73
2025-07-23T11:13:35.7856217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,179.55*74
2025-07-23T11:13:36.7858790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.04,179.34*5E
2025-07-23T11:13:37.7858649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,179.41*71
2025-07-23T11:13:38.7861406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,179.51*76
2025-07-23T11:13:39.7859053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,179.35*7F
2025-07-23T11:13:40.7857177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,179.17*73
2025-07-23T11:13:41.7859748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,179.04*77
2025-07-23T11:13:42.7854832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,178.99*50
2025-07-23T11:13:43.7860836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.46,179.06*5B
2025-07-23T11:13:44.7856074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.27,179.15*5E
2025-07-23T11:13:45.7852766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,179.39*78
2025-07-23T11:13:46.7859080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,179.73*77
2025-07-23T11:13:47.7853894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,179.61*77
2025-07-23T11:13:48.7858868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,179.27*5E
2025-07-23T11:13:49.7852334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.01,179.16*74
2025-07-23T11:13:50.7859992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,179.14*59
2025-07-23T11:13:51.7854841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.60,179.22*51
2025-07-23T11:13:52.7861538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,179.31*56
2025-07-23T11:13:53.7859829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,179.21*7F
2025-07-23T11:13:54.7857994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,179.10*77
2025-07-23T11:13:55.7852754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,179.07*76
2025-07-23T11:13:56.7859930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.14,179.22*73
2025-07-23T11:13:57.7855452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,179.48*51
2025-07-23T11:13:58.7860542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,179.46*5E
2025-07-23T11:13:59.7857088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,179.29*73
2025-07-23T11:14:00.7859565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,179.42*7C
2025-07-23T11:14:01.7852583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,179.62*73
2025-07-23T11:14:02.7855594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,179.43*72
2025-07-23T11:14:03.7851747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,179.08*56
2025-07-23T11:14:04.7858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,179.02*5A
2025-07-23T11:14:05.7853506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.09,179.10*79
2025-07-23T11:14:06.7858980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,179.14*58
2025-07-23T11:14:07.7855160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,179.14*56
2025-07-23T11:14:08.7852014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.47,179.40*76
2025-07-23T11:14:09.7851584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.88,179.73*72
2025-07-23T11:14:10.7857783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,179.74*77
2025-07-23T11:14:11.7855111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,179.58*56
2025-07-23T11:14:12.7851687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.04,179.61*59
2025-07-23T11:14:13.7857757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,179.63*72
2025-07-23T11:14:14.7858207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,179.45*59
2025-07-23T11:14:15.7853566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,179.39*7D
2025-07-23T11:14:16.7799775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,179.74*7C
2025-07-23T11:14:17.7851696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,180.04*7B
2025-07-23T11:14:18.7860871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,179.96*74
2025-07-23T11:14:19.7861314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,179.86*59
2025-07-23T11:14:20.7853167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.00,180.05*58
2025-07-23T11:14:21.7854096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.11,180.24*57
2025-07-23T11:14:22.7852258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,180.18*79
2025-07-23T11:14:23.7859550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,180.16*76
2025-07-23T11:14:24.7855304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,180.39*76
2025-07-23T11:14:25.7850902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,180.52*73
2025-07-23T11:14:26.7858312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,180.12*73
2025-07-23T11:14:27.7853784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,179.78*57
2025-07-23T11:14:28.7857014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.01,179.85*7B
2025-07-23T11:14:29.7853240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.08,179.83*5B
2025-07-23T11:14:30.7858470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,179.65*5D
2025-07-23T11:14:31.7859407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,179.60*71
2025-07-23T11:14:32.7857340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,179.80*76
2025-07-23T11:14:33.7859429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,179.97*71
2025-07-23T11:14:34.7854680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,179.92*7A
2025-07-23T11:14:35.7854818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,179.95*78
2025-07-23T11:14:36.7859826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,180.21*74
2025-07-23T11:14:37.7855200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,180.25*7F
2025-07-23T11:14:38.7851287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,180.00*7A
2025-07-23T11:14:39.7858078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,179.82*71
2025-07-23T11:14:40.7853407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,179.87*7E
2025-07-23T11:14:41.7859853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.58,180.00*79
2025-07-23T11:14:42.7860752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,180.16*72
2025-07-23T11:14:43.7857244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,180.19*7B
2025-07-23T11:14:44.7853129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,180.32*5D
2025-07-23T11:14:45.7852282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,180.66*79
2025-07-23T11:14:46.7853943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,180.82*74
2025-07-23T11:14:47.7860394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,180.72*54
2025-07-23T11:14:48.7858845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,180.66*71
2025-07-23T11:14:49.7854622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.13,180.73*76
2025-07-23T11:14:50.7861076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,180.74*78
2025-07-23T11:14:51.7793339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,180.63*7E
2025-07-23T11:14:52.7852317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,180.38*7F
2025-07-23T11:14:53.7856976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,180.20*7C
2025-07-23T11:14:54.7854086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.07,180.32*7D
2025-07-23T11:14:55.7860045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,180.56*71
2025-07-23T11:14:56.7855519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,180.62*5B
2025-07-23T11:14:57.7860065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,180.53*7B
2025-07-23T11:14:58.7855363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,180.60*71
2025-07-23T11:14:59.7859163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,180.59*7B
2025-07-23T11:15:00.7856127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,180.23*74
2025-07-23T11:15:01.7851780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,179.90*55
2025-07-23T11:15:02.7859724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,179.97*7B
2025-07-23T11:15:03.7851306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,179.97*78
2025-07-23T11:15:04.7858571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,179.73*71
2025-07-23T11:15:05.7854891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.01,179.73*5C
2025-07-23T11:15:06.7855726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,179.86*78
2025-07-23T11:15:07.7861354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,179.73*5E
2025-07-23T11:15:08.7857386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,179.74*55
2025-07-23T11:15:09.7855953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,179.89*76
2025-07-23T11:15:10.7852656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,179.81*70
2025-07-23T11:15:11.7851745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,179.78*77
2025-07-23T11:15:12.7852357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.52,179.95*7D
2025-07-23T11:15:13.7858881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,180.12*78
2025-07-23T11:15:14.7853945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,180.21*50
2025-07-23T11:15:15.7861112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,180.03*5D
2025-07-23T11:15:16.7855458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,179.85*77
2025-07-23T11:15:17.7859167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.24,179.77*77
2025-07-23T11:15:18.7861625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,179.77*72
2025-07-23T11:15:19.7856236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,179.74*77
2025-07-23T11:15:20.7853296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,179.61*5C
2025-07-23T11:15:21.7858359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,179.65*59
2025-07-23T11:15:22.7855200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,179.85*7D
2025-07-23T11:15:23.7860409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,179.88*52
2025-07-23T11:15:24.7856064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.23,179.85*57
2025-07-23T11:15:25.7852907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,179.81*52
2025-07-23T11:15:26.7858202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,179.69*54
2025-07-23T11:15:27.7854532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,179.39*7C
2025-07-23T11:15:28.7853223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,179.10*79
2025-07-23T11:15:29.7859331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,179.25*54
2025-07-23T11:15:30.7860257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.20,179.51*7D
2025-07-23T11:15:31.7855327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.06,179.48*79
2025-07-23T11:15:32.7851445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.05,179.41*59
2025-07-23T11:15:33.7857589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,179.55*70
2025-07-23T11:15:34.7854910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.24,179.84*78
2025-07-23T11:15:35.7861195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,179.85*59
2025-07-23T11:15:36.7857957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,179.61*75
2025-07-23T11:15:37.7852414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,179.67*70
2025-07-23T11:15:38.7859091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,179.81*70
2025-07-23T11:15:39.7855113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,179.73*78
2025-07-23T11:15:40.7860890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,179.75*59
2025-07-23T11:15:41.7856166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,179.98*5C
2025-07-23T11:15:42.7851673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.36,179.86*51
2025-07-23T11:15:43.7853452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,179.43*57
2025-07-23T11:15:44.7851176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,179.22*5F
2025-07-23T11:15:45.7859262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.40,179.32*7D
2025-07-23T11:15:46.7855833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,179.42*72
2025-07-23T11:15:47.7860570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,179.34*78
2025-07-23T11:15:48.7853322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,179.31*52
2025-07-23T11:15:49.7854173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.04,179.32*70
2025-07-23T11:15:50.7860971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,179.22*5C
2025-07-23T11:15:51.7857035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,179.17*5E
2025-07-23T11:15:52.7852470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,179.30*76
2025-07-23T11:15:53.7857648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,179.37*7D
2025-07-23T11:15:54.7855328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,179.41*73
2025-07-23T11:15:55.7860630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,179.33*77
2025-07-23T11:15:56.7856176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,179.02*76
2025-07-23T11:15:57.7854670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.82,178.80*59
2025-07-23T11:15:58.7929905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.72,178.82*5C
2025-07-23T11:15:59.7854171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.25,178.93*5E
2025-07-23T11:16:00.7859658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,179.02*74
2025-07-23T11:16:01.7855567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,178.93*51
2025-07-23T11:16:02.7854910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,178.94*56
2025-07-23T11:16:03.7855613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,179.15*77
2025-07-23T11:16:04.7852265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,179.20*73
2025-07-23T11:16:05.7858655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,179.16*75
2025-07-23T11:16:06.7860877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,179.06*7E
2025-07-23T11:16:07.7858430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,178.94*50
2025-07-23T11:16:08.7852317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,178.86*5A
2025-07-23T11:16:09.7857332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,178.81*54
2025-07-23T11:16:10.7851629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,178.82*78
2025-07-23T11:16:11.7860190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,178.73*5A
2025-07-23T11:16:12.7852841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,178.55*5C
2025-07-23T11:16:13.7859034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,178.51*5D
2025-07-23T11:16:14.7856542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,178.80*51
2025-07-23T11:16:15.7851633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,179.02*71
2025-07-23T11:16:16.7855871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,178.89*71
2025-07-23T11:16:17.7860737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,178.89*56
2025-07-23T11:16:18.7857627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,178.98*70
2025-07-23T11:16:19.7852406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.00,178.73*52
2025-07-23T11:16:20.7858417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.20,178.55*5E
2025-07-23T11:16:21.7854808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,178.79*7A
2025-07-23T11:16:22.7859768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,178.78*76
2025-07-23T11:16:23.7859639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,178.64*5B
2025-07-23T11:16:24.7854020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.18,178.68*5F
2025-07-23T11:16:25.7851467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,178.78*53
2025-07-23T11:16:26.7852354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,178.97*7B
2025-07-23T11:16:27.7856403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,179.17*79
2025-07-23T11:16:28.7854508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,179.15*70
2025-07-23T11:16:29.7861803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,179.05*73
2025-07-23T11:16:30.7854186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,179.10*7A
2025-07-23T11:16:31.7860189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,179.23*77
2025-07-23T11:16:32.7856103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,179.18*7A
2025-07-23T11:16:33.7857779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.04,178.85*53
2025-07-23T11:16:34.7855304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,178.64*71
2025-07-23T11:16:35.7860141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,178.92*7A
2025-07-23T11:16:36.7859086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,179.20*72
2025-07-23T11:16:37.7860456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,179.31*71
2025-07-23T11:16:38.7857327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,179.35*79
2025-07-23T11:16:39.7856040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,179.19*52
2025-07-23T11:16:40.7860420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,179.06*5B
2025-07-23T11:16:41.7856732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.43,179.11*5E
2025-07-23T11:16:42.7859844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.12,179.17*51
2025-07-23T11:16:43.7856822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,179.13*76
2025-07-23T11:16:44.7856355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,179.12*76
2025-07-23T11:16:45.7852180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,179.01*57
2025-07-23T11:16:46.7851917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,178.91*5C
2025-07-23T11:16:47.7857280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,179.09*73
2025-07-23T11:16:48.7850846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.03,179.38*79
2025-07-23T11:16:49.7860226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,179.43*50
2025-07-23T11:16:50.7857470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.44,179.42*71
2025-07-23T11:16:51.7853130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,179.52*59
2025-07-23T11:16:52.7859224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,179.46*73
2025-07-23T11:16:53.7855131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.39,179.21*75
2025-07-23T11:16:54.7907056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,178.90*7E
2025-07-23T11:16:55.7859971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,178.84*7B
2025-07-23T11:16:56.7856618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,179.24*72
2025-07-23T11:16:57.7853115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,179.47*52
2025-07-23T11:16:58.7854609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,179.30*52
2025-07-23T11:16:59.7860162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,179.23*70
2025-07-23T11:17:00.7855880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,179.32*75
2025-07-23T11:17:01.7855709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,179.39*7A
2025-07-23T11:17:02.7855404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.63,179.60*76
2025-07-23T11:17:03.7853595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,179.55*75
2025-07-23T11:17:04.7860759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,179.31*79
2025-07-23T11:17:05.7855957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,179.21*58
2025-07-23T11:17:06.7851397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,179.35*78
2025-07-23T11:17:07.7855222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,179.67*73
2025-07-23T11:17:08.7851110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,179.83*7C
2025-07-23T11:17:09.7857571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,179.66*75
2025-07-23T11:17:10.7856201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,179.48*58
2025-07-23T11:17:11.7854079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,179.61*7F
2025-07-23T11:17:12.7852165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.03,179.66*70
2025-07-23T11:17:13.7858713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,179.51*5E
2025-07-23T11:17:14.7857544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.36,179.38*54
2025-07-23T11:17:15.7854126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,179.46*73
2025-07-23T11:17:16.7859380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,179.68*7F
2025-07-23T11:17:17.7855913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,179.84*78
2025-07-23T11:17:18.7852000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,179.81*59
2025-07-23T11:17:19.7857605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,179.72*70
2025-07-23T11:17:20.7853748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.65,179.64*5D
2025-07-23T11:17:21.7856577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.74,179.67*5F
2025-07-23T11:17:22.7852200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.46,179.74*55
2025-07-23T11:17:23.7853182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,179.58*50
2025-07-23T11:17:24.7855499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,179.39*7C
2025-07-23T11:17:25.7853089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,179.38*73
2025-07-23T11:17:26.7858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,179.26*74
2025-07-23T11:17:27.7858644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,179.20*70
2025-07-23T11:17:28.7852874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,179.30*5D
2025-07-23T11:17:29.7853458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,179.46*7E
2025-07-23T11:17:30.7851307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,179.60*7A
2025-07-23T11:17:31.7857410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,179.61*71
2025-07-23T11:17:32.7851902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.11,179.57*7D
2025-07-23T11:17:33.7858040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.44,179.40*5D
2025-07-23T11:17:34.7853537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,179.28*53
2025-07-23T11:17:35.7854146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.28,179.32*51
2025-07-23T11:17:36.7852752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.20,179.30*73
2025-07-23T11:17:37.7860963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,179.19*72
2025-07-23T11:17:38.7859743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,179.14*57
2025-07-23T11:17:39.7861041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,179.27*5D
2025-07-23T11:17:40.7857505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,179.37*5A
2025-07-23T11:17:41.7853447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.00,179.52*75
2025-07-23T11:17:42.7851893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,179.78*7A
2025-07-23T11:17:43.7857116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,179.78*53
2025-07-23T11:17:44.7857116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.20,179.52*54
2025-07-23T11:17:45.7857652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,179.49*78
2025-07-23T11:17:46.7853495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,179.55*7B
2025-07-23T11:17:47.7859036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,179.45*7D
2025-07-23T11:17:48.7855435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,179.37*77
2025-07-23T11:17:49.7853760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.11,179.51*5C
2025-07-23T11:17:50.7859244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,179.59*56
2025-07-23T11:17:51.7852778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.00,179.49*7C
2025-07-23T11:17:52.7859051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,179.51*7F
2025-07-23T11:17:53.7855927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,179.59*70
2025-07-23T11:17:54.7853714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,179.62*73
2025-07-23T11:17:55.7859437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.24,179.70*71
2025-07-23T11:17:56.7858979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,179.80*79
2025-07-23T11:17:57.7855045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,179.94*78
2025-07-23T11:17:58.7856084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,179.91*72
2025-07-23T11:17:59.7858787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,179.81*55
2025-07-23T11:18:00.7854313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,179.78*50
2025-07-23T11:18:01.7855941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,179.76*50
2025-07-23T11:18:02.7851969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,179.83*7F
2025-07-23T11:18:03.7855913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,179.91*7A
2025-07-23T11:18:04.7856525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,179.85*7D
2025-07-23T11:18:05.7851604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,179.89*71
2025-07-23T11:18:06.7858038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.12,180.04*75
2025-07-23T11:18:07.7853725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,180.07*50
2025-07-23T11:18:08.7857774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,179.96*52
2025-07-23T11:18:09.7856192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,179.80*7E
2025-07-23T11:18:10.7852145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,179.85*75
2025-07-23T11:18:11.7858712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,179.88*7F
2025-07-23T11:18:12.7853997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,179.77*77
2025-07-23T11:18:13.7860341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,179.82*77
2025-07-23T11:18:14.7856625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,179.75*77
2025-07-23T11:18:15.7852396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,179.56*52
2025-07-23T11:18:16.7858181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,179.61*50
2025-07-23T11:18:17.7853149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,179.92*7A
2025-07-23T11:18:18.7860847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,180.18*70
2025-07-23T11:18:19.7852985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,180.31*73
2025-07-23T11:18:20.7859455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,180.52*5F
2025-07-23T11:18:21.7852330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.98,180.69*52
2025-07-23T11:18:22.7853243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,180.47*73
2025-07-23T11:18:23.7859539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,180.16*5E
2025-07-23T11:18:24.7858419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,180.12*5D
2025-07-23T11:18:25.7861857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,180.28*5F
2025-07-23T11:18:26.7855593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,180.45*70
2025-07-23T11:18:27.7852224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,180.51*71
2025-07-23T11:18:28.7858189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,180.49*7C
2025-07-23T11:18:29.7851115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,180.50*5E
2025-07-23T11:18:30.7860703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,180.46*5E
2025-07-23T11:18:31.7855806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,180.32*5C
2025-07-23T11:18:32.7852746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,180.39*77
2025-07-23T11:18:33.7858088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,180.70*77
2025-07-23T11:18:34.7856110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,180.69*79
2025-07-23T11:18:35.7853295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.06,180.37*5F
2025-07-23T11:18:36.7860917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,180.36*79
2025-07-23T11:18:37.7857134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,180.67*55
2025-07-23T11:18:38.7853780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.02,180.70*79
2025-07-23T11:18:39.7855067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.03,180.48*55
2025-07-23T11:18:40.7855664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,180.35*7E
2025-07-23T11:18:41.7851341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.00,180.28*7F
2025-07-23T11:18:42.7859468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,180.29*79
2025-07-23T11:18:43.7855821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.42,180.47*75
2025-07-23T11:18:44.7852388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,180.53*70
2025-07-23T11:18:45.7858211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.34,180.34*5C
2025-07-23T11:18:46.7853561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,180.25*52
2025-07-23T11:18:47.7858449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,180.36*74
2025-07-23T11:18:48.7856673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,180.44*5B
2025-07-23T11:18:49.7851922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,180.34*54
2025-07-23T11:18:50.7857690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,180.28*55
2025-07-23T11:18:51.7851829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.28,180.14*50
2025-07-23T11:18:52.7859203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,180.04*54
2025-07-23T11:18:53.7859914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.05,179.95*55
2025-07-23T11:18:54.7859951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,179.95*7F
2025-07-23T11:18:55.7858989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.25,180.01*72
2025-07-23T11:18:56.7855988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,179.97*7F
2025-07-23T11:18:57.7851328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,179.89*5C
2025-07-23T11:18:58.7856948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,179.99*70
2025-07-23T11:18:59.7860901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,180.13*71
2025-07-23T11:19:00.7854960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.24,179.97*50
2025-07-23T11:19:01.7852954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.48,179.83*5C
2025-07-23T11:19:02.7855044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,179.75*5A
2025-07-23T11:19:03.7852171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,179.69*5A
2025-07-23T11:19:04.7856389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,179.66*52
2025-07-23T11:19:05.7853471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,179.74*5F
2025-07-23T11:19:06.7859561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,179.81*7B
2025-07-23T11:19:07.7855729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,179.81*7F
2025-07-23T11:19:08.7855493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,179.89*5A
2025-07-23T11:19:09.7851915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,179.98*7F
2025-07-23T11:19:10.7858372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,179.94*78
2025-07-23T11:19:11.7854873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,179.86*53
2025-07-23T11:19:12.7859917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,179.83*57
2025-07-23T11:19:13.7855583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,179.87*59
2025-07-23T11:19:14.7852271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,180.08*75
2025-07-23T11:19:15.7860121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,180.13*7E
2025-07-23T11:19:16.7855643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.29,179.95*5C
2025-07-23T11:19:17.7853218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,179.89*70
2025-07-23T11:19:18.7852425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.19,179.99*7F
2025-07-23T11:19:19.7860993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.19,180.11*7B
2025-07-23T11:19:20.7856059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,180.07*72
2025-07-23T11:19:21.7859085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,179.81*59
2025-07-23T11:19:22.7856680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,179.57*7D
2025-07-23T11:19:23.7851530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.13,179.55*5D
2025-07-23T11:19:24.7855908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.03,179.81*71
2025-07-23T11:19:25.7852074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,179.86*79
2025-07-23T11:19:26.7858821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,179.72*5A
2025-07-23T11:19:27.7860841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,179.63*5B
2025-07-23T11:19:28.7858411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.40,179.77*72
2025-07-23T11:19:29.7859064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,180.04*7C
2025-07-23T11:19:30.7855147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,180.03*72
2025-07-23T11:19:31.7852459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,179.79*5C
2025-07-23T11:19:32.7857066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.01,179.62*59
2025-07-23T11:19:33.7852724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,179.53*5C
2025-07-23T11:19:34.7905860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.35,179.49*5F
2025-07-23T11:19:35.7856615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.44,179.29*55
2025-07-23T11:19:36.7853042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,179.21*55
2025-07-23T11:19:37.7853060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,179.34*7F
2025-07-23T11:19:38.7855989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,179.22*70
2025-07-23T11:19:39.7856269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,179.05*5B
2025-07-23T11:19:40.7852753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,179.32*79
2025-07-23T11:19:41.7858373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,179.88*76
2025-07-23T11:19:42.7853699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,180.14*77
2025-07-23T11:19:43.7860881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.41,179.89*70
2025-07-23T11:19:44.7857064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.85,179.60*7A
2025-07-23T11:19:45.7851398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.36,179.53*5A
2025-07-23T11:19:46.7857650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.31,179.55*75
2025-07-23T11:19:47.7853806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.84,179.51*72
2025-07-23T11:19:48.7858010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,179.48*77
2025-07-23T11:19:49.7859720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.83,179.77*79
2025-07-23T11:19:50.7854884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,180.03*70
2025-07-23T11:19:51.7860815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,180.04*79
2025-07-23T11:19:52.7856984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,180.14*76
2025-07-23T11:19:53.7852473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,180.37*59
2025-07-23T11:19:54.7859334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,180.40*77
2025-07-23T11:19:55.7855136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,180.46*7C
2025-07-23T11:19:56.7851339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,180.54*78
2025-07-23T11:19:57.7857184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,180.37*71
2025-07-23T11:19:58.7857050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.34,180.04*76
2025-07-23T11:19:59.7858296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,180.11*76
2025-07-23T11:20:00.7852681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,180.25*7E
2025-07-23T11:20:01.7858507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,180.15*50
2025-07-23T11:20:02.7856699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,180.10*57
2025-07-23T11:20:03.7851295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,180.30*71
2025-07-23T11:20:04.7851624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,180.54*7C
2025-07-23T11:20:05.7859984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,180.65*7D
2025-07-23T11:20:06.7855012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,180.67*54
2025-07-23T11:20:07.7853691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,180.72*51
2025-07-23T11:20:08.7858982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,180.61*77
2025-07-23T11:20:09.7855846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.69,180.35*55
2025-07-23T11:20:10.7860610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,180.31*5D
2025-07-23T11:20:11.7856580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.41,180.60*7E
2025-07-23T11:20:12.7853531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,180.90*79
2025-07-23T11:20:13.7856856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,180.88*72
2025-07-23T11:20:14.7855007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,180.79*56
2025-07-23T11:20:15.7860623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,180.80*75
2025-07-23T11:20:16.7859480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,180.78*7D
2025-07-23T11:20:17.7855161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,180.80*7B
2025-07-23T11:20:18.7850604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.01,181.00*5D
2025-07-23T11:20:19.7857118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.07,181.02*7D
2025-07-23T11:20:20.7853628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.12,180.75*70
2025-07-23T11:20:21.7860407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,180.59*79
2025-07-23T11:20:22.7856648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,180.80*7A
2025-07-23T11:20:23.7852196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.17,181.08*7A
2025-07-23T11:20:24.7857588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.41,180.88*74
2025-07-23T11:20:25.7859232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.61,180.43*74
2025-07-23T11:20:26.7855998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.97,180.30*51
2025-07-23T11:20:27.7859906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.68,180.36*58
2025-07-23T11:20:28.7857483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,180.21*58
2025-07-23T11:20:29.7860663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,180.12*78
2025-07-23T11:20:30.7856912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.62,180.06*58
2025-07-23T11:20:31.7859589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,180.00*55
2025-07-23T11:20:32.7854884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,180.19*7D
2025-07-23T11:20:33.7852421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,180.44*72
2025-07-23T11:20:34.7859417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,180.42*54
2025-07-23T11:20:35.7851940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,180.42*59
2025-07-23T11:20:36.7853399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.25,180.55*76
2025-07-23T11:20:37.7859193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,180.31*7C
2025-07-23T11:20:38.7855407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,179.91*5E
2025-07-23T11:20:39.7851685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,180.00*5C
2025-07-23T11:20:40.7856372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,180.02*74
2025-07-23T11:20:41.7852570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,179.80*58
2025-07-23T11:20:42.7852080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,179.92*57
2025-07-23T11:20:43.7855837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,180.34*70
2025-07-23T11:20:44.7854285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,180.37*78
2025-07-23T11:20:45.7961394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,180.19*77
2025-07-23T11:20:46.7857236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,180.24*7C
2025-07-23T11:20:47.7857720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,180.42*74
2025-07-23T11:20:48.7950967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,180.33*76
2025-07-23T11:20:49.7853219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,180.09*5F
2025-07-23T11:20:50.7859272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,179.91*54
2025-07-23T11:20:51.7855810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,179.87*7B
2025-07-23T11:20:52.7952180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,180.00*72
2025-07-23T11:20:53.7859014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,180.13*70
2025-07-23T11:20:54.7855059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,180.21*73
2025-07-23T11:20:55.7859472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.53,180.29*52
2025-07-23T11:20:56.7951966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,180.51*7D
2025-07-23T11:20:57.7860634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,180.78*79
2025-07-23T11:20:58.7859059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.22,180.82*7A
2025-07-23T11:20:59.7855596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,180.66*71
2025-07-23T11:21:00.7851162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,180.51*75
2025-07-23T11:21:01.7951664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.08,180.49*74
2025-07-23T11:21:02.7858245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.12,180.41*70
2025-07-23T11:21:03.7858299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,180.31*73
2025-07-23T11:21:04.7859473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.49,180.40*7A
2025-07-23T11:21:05.7960741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,180.54*74
2025-07-23T11:21:06.7857099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,180.67*5C
2025-07-23T11:21:07.7853247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,180.70*74
2025-07-23T11:21:08.7859135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,180.76*70
2025-07-23T11:21:09.7855468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,180.91*74
2025-07-23T11:21:10.7860865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.03,181.13*70
2025-07-23T11:21:11.7956839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,181.26*71
2025-07-23T11:21:12.7953581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,181.14*77
2025-07-23T11:21:13.7960991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,181.01*79
2025-07-23T11:21:14.7854807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,181.05*7E
2025-07-23T11:21:15.7957285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,180.94*73
2025-07-23T11:21:16.7855366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,180.82*79
2025-07-23T11:21:17.7953374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,181.12*52
2025-07-23T11:21:18.7859234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,181.22*73
2025-07-23T11:21:19.7854965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,181.16*5E
2025-07-23T11:21:20.7957080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,181.44*7F
2025-07-23T11:21:21.7953087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.79,181.69*72
2025-07-23T11:21:22.7952154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.29,181.62*78
2025-07-23T11:21:23.7853142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,181.35*75
2025-07-23T11:21:24.7861036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,181.18*53
2025-07-23T11:21:25.7856109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,181.16*75
2025-07-23T11:21:26.7955494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.45,181.12*79
2025-07-23T11:21:27.7958965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.45,180.99*77
2025-07-23T11:21:28.7860188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,180.98*71
2025-07-23T11:21:29.7855686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.68,181.23*53
2025-07-23T11:21:30.7860775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,181.38*78
2025-07-23T11:21:31.7860399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,181.44*7A
2025-07-23T11:21:32.7956605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,181.59*7C
2025-07-23T11:21:33.7953174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,181.67*59
2025-07-23T11:21:34.7955263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,181.51*77
2025-07-23T11:21:35.7953221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,181.36*70
2025-07-23T11:21:36.7957059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,181.36*75
2025-07-23T11:21:37.7952932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,181.44*76
2025-07-23T11:21:38.7958614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,181.32*73
2025-07-23T11:21:39.7956653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,181.16*55
2025-07-23T11:21:40.7856671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,181.28*53
2025-07-23T11:21:41.7855111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,181.37*5F
2025-07-23T11:21:42.7953104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,181.40*73
2025-07-23T11:21:43.7953229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,181.41*7B
2025-07-23T11:21:44.7951799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,181.35*5F
2025-07-23T11:21:45.7856983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,181.21*72
2025-07-23T11:21:46.7856840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,180.98*59
2025-07-23T11:21:47.7954440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,180.75*71
2025-07-23T11:21:48.7960422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,180.63*72
2025-07-23T11:21:49.7953530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.57,180.75*70
2025-07-23T11:21:50.7953420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,180.75*7C
2025-07-23T11:21:51.7859225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,180.53*5C
2025-07-23T11:21:52.7954358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.33,180.46*5B
2025-07-23T11:21:53.7860884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.16,180.78*53
2025-07-23T11:21:54.7954875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.05,181.02*7C
2025-07-23T11:21:55.7861634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,180.76*58
2025-07-23T11:21:56.7861028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.34,180.43*76
2025-07-23T11:21:57.7855180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.24,180.33*7F
2025-07-23T11:21:58.7955500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,180.20*77
2025-07-23T11:21:59.7960182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,179.92*79
2025-07-23T11:22:00.7956884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,179.83*5C
2025-07-23T11:22:01.7952747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,180.04*74
2025-07-23T11:22:02.7958073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,180.13*75
2025-07-23T11:22:03.7954660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,180.00*53
2025-07-23T11:22:04.7860636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,179.87*55
2025-07-23T11:22:05.7955828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,179.89*7A
2025-07-23T11:22:06.7952253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,179.78*7A
2025-07-23T11:22:07.7957718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,179.65*5F
2025-07-23T11:22:08.7953686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,179.69*5B
2025-07-23T11:22:09.7860195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,179.84*5B
2025-07-23T11:22:10.7955333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,179.90*5C
2025-07-23T11:22:11.7859277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.09,179.85*72
2025-07-23T11:22:12.7954492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,179.74*71
2025-07-23T11:22:13.7951460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,179.84*7E
2025-07-23T11:22:14.8008869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,179.89*71
2025-07-23T11:22:15.7952621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,179.72*75
2025-07-23T11:22:16.7952297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,179.63*75
2025-07-23T11:22:17.7960560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,179.78*79
2025-07-23T11:22:18.7958924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,179.88*74
2025-07-23T11:22:19.7966934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,179.78*78
2025-07-23T11:22:20.7953770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,179.92*54
2025-07-23T11:22:21.7960131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.12,180.09*57
2025-07-23T11:22:22.7956733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.27,180.06*55
2025-07-23T11:22:23.7951382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,179.84*75
2025-07-23T11:22:24.7855116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.02,179.73*70
2025-07-23T11:22:25.7954287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,179.70*72
2025-07-23T11:22:26.7955970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,179.59*73
2025-07-23T11:22:27.7957369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,179.59*7F
2025-07-23T11:22:28.7952286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,179.61*54
2025-07-23T11:22:29.7959103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.13,179.50*72
2025-07-23T11:22:30.7960389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,179.46*7E
2025-07-23T11:22:31.7957858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.07,179.45*72
2025-07-23T11:22:32.7954475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,179.48*7F
2025-07-23T11:22:33.7960743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,179.57*73
2025-07-23T11:22:34.7955293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,179.55*71
2025-07-23T11:22:35.7951445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,179.48*53
2025-07-23T11:22:36.7957501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.16,179.45*71
2025-07-23T11:22:37.7953289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,179.37*5C
2025-07-23T11:22:38.7954933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,179.28*78
2025-07-23T11:22:39.7955616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,179.29*77
2025-07-23T11:22:40.7961039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,179.36*72
2025-07-23T11:22:41.8001233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,179.34*74
2025-07-23T11:22:42.7952173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,179.29*7F
2025-07-23T11:22:43.7957314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,179.36*76
2025-07-23T11:22:44.7959397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,179.41*73
2025-07-23T11:22:45.7959450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,179.46*76
2025-07-23T11:22:46.7951732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,179.56*7D
2025-07-23T11:22:47.7957704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.26,179.43*59
2025-07-23T11:22:48.7960914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,179.18*52
2025-07-23T11:22:49.7951585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,179.14*5B
2025-07-23T11:22:50.7953913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,179.16*74
2025-07-23T11:22:51.7955195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,179.01*7E
2025-07-23T11:22:52.7961985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,178.85*53
2025-07-23T11:22:53.7961668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,178.87*7C
2025-07-23T11:22:54.7956926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.42,178.96*7A
2025-07-23T11:22:55.7952510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.26,179.09*78
2025-07-23T11:22:56.7954943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.15,179.16*78
2025-07-23T11:22:57.7952545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,179.08*74
2025-07-23T11:22:58.7953693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,179.03*50
2025-07-23T11:22:59.7957870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,178.91*5B
2025-07-23T11:23:00.7956123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.64,178.76*52
2025-07-23T11:23:01.7953716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,178.71*50
2025-07-23T11:23:02.7958915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,178.83*78
2025-07-23T11:23:03.7954927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,179.02*71
2025-07-23T11:23:04.7960138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,179.00*75
2025-07-23T11:23:05.7955650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,178.90*5B
2025-07-23T11:23:06.7950787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,178.82*78
2025-07-23T11:23:07.7956290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.60,178.67*59
2025-07-23T11:23:08.7951752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,178.72*55
2025-07-23T11:23:09.7957089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,179.01*77
2025-07-23T11:23:10.7953742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,179.04*7D
2025-07-23T11:23:11.7959600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,178.86*7F
2025-07-23T11:23:12.7951532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,178.87*7B
2025-07-23T11:23:13.7957049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,179.08*7F
2025-07-23T11:23:14.7954816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,179.04*7E
2025-07-23T11:23:15.7959736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.21,178.81*7C
2025-07-23T11:23:16.7957100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.36,178.71*7E
2025-07-23T11:23:17.7955900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,178.64*54
2025-07-23T11:23:18.7956111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.11,178.50*74
2025-07-23T11:23:19.7951984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,178.50*74
2025-07-23T11:23:20.7952062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,178.47*76
2025-07-23T11:23:21.7954116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.26,178.34*51
2025-07-23T11:23:22.7959527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,178.39*7A
2025-07-23T11:23:23.7959037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,178.63*5B
2025-07-23T11:23:24.7951573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.20,178.82*5B
2025-07-23T11:23:25.7955807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.06,178.79*70
2025-07-23T11:23:26.7956832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,178.71*73
2025-07-23T11:23:27.7960009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,178.62*70
2025-07-23T11:23:28.7955966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.45,178.39*7A
2025-07-23T11:23:29.7960568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,178.18*56
2025-07-23T11:23:30.7954712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,178.30*57
2025-07-23T11:23:31.7952040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,178.53*5B
2025-07-23T11:23:32.7962046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.01,178.65*76
2025-07-23T11:23:33.7952754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.28,178.59*59
2025-07-23T11:23:34.7959646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,178.50*5A
2025-07-23T11:23:35.7958126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,178.70*70
2025-07-23T11:23:36.7957695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.43,178.87*7F
2025-07-23T11:23:37.7959247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,178.85*77
2025-07-23T11:23:38.7953806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,178.77*7D
2025-07-23T11:23:39.7961449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,178.92*7D
2025-07-23T11:23:40.7954887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,178.93*53
2025-07-23T11:23:41.7960366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,178.52*7A
2025-07-23T11:23:42.7961007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.63,178.32*74
2025-07-23T11:23:43.7955963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,178.45*72
2025-07-23T11:23:44.7960105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,178.63*79
2025-07-23T11:23:45.7957949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.17,178.84*78
2025-07-23T11:23:46.7954360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,178.97*70
2025-07-23T11:23:47.7957371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,179.08*75
2025-07-23T11:23:48.7953787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,179.27*77
2025-07-23T11:23:49.7953238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.28,179.53*7C
2025-07-23T11:23:50.7960190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,179.42*5B
2025-07-23T11:23:51.7955970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.63,179.19*7A
2025-07-23T11:23:52.7960786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,179.30*56
2025-07-23T11:23:53.7957353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,179.57*74
2025-07-23T11:23:54.7952974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,179.65*79
2025-07-23T11:23:55.7953686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,179.65*5A
2025-07-23T11:23:56.7952408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,179.80*53
2025-07-23T11:23:57.7954144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,180.18*7D
2025-07-23T11:23:58.7960371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,180.56*77
2025-07-23T11:23:59.7956119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,180.65*73
2025-07-23T11:24:00.7951904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,180.53*51
2025-07-23T11:24:01.7957682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,180.61*7D
2025-07-23T11:24:02.7953071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.23,180.69*7E
2025-07-23T11:24:03.7951925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,180.44*70
2025-07-23T11:24:04.7957837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.23,180.10*71
2025-07-23T11:24:05.7953304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,180.16*77
2025-07-23T11:24:06.7954948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,180.39*75
2025-07-23T11:24:07.7956830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,180.71*72
2025-07-23T11:24:08.7952873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,180.91*79
2025-07-23T11:24:09.7956280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,180.82*7D
2025-07-23T11:24:10.7961039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,180.84*76
2025-07-23T11:24:11.7958241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,181.05*76
2025-07-23T11:24:12.7957564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.42,181.21*73
2025-07-23T11:24:13.7951432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,180.99*72
2025-07-23T11:24:14.7959303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,180.67*76
2025-07-23T11:24:15.7961251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,180.66*53
2025-07-23T11:24:16.7958005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.05,180.78*58
2025-07-23T11:24:17.7957174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,180.70*74
2025-07-23T11:24:18.7952177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,180.57*70
2025-07-23T11:24:19.7959570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,180.61*55
2025-07-23T11:24:20.7955547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,180.74*58
2025-07-23T11:24:21.7957974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,180.88*76
2025-07-23T11:24:22.7952272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,181.04*53
2025-07-23T11:24:23.7962011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,181.14*71
2025-07-23T11:24:24.7958734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,181.19*70
2025-07-23T11:24:25.7953573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,181.21*73
2025-07-23T11:24:26.7960931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,181.10*76
2025-07-23T11:24:27.7956499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,180.89*5F
2025-07-23T11:24:28.7951264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.20,180.81*7E
2025-07-23T11:24:29.7958403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,180.91*78
2025-07-23T11:24:30.7955522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,181.06*5A
2025-07-23T11:24:31.7960993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,181.24*74
2025-07-23T11:24:32.7956770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,181.48*7E
2025-07-23T11:24:33.7957740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,181.71*70
2025-07-23T11:24:34.7958656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,181.89*76
2025-07-23T11:24:35.7952482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,181.81*76
2025-07-23T11:24:36.7953640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,181.54*5A
2025-07-23T11:24:37.7960174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,181.56*5B
2025-07-23T11:24:38.7960130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.25,181.66*74
2025-07-23T11:24:39.7954778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.23,181.66*79
2025-07-23T11:24:40.7956569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.18,181.57*78
2025-07-23T11:24:41.7953941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.47,181.42*75
2025-07-23T11:24:42.7957855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,181.58*52
2025-07-23T11:24:43.7953784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,181.83*75
2025-07-23T11:24:44.7959781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,181.76*7A
2025-07-23T11:24:45.7955046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,181.67*7D
2025-07-23T11:24:46.7960928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,181.81*7E
2025-07-23T11:24:47.7952055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,181.71*52
2025-07-23T11:24:48.7956712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,181.48*50
2025-07-23T11:24:49.7953051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,181.59*52
2025-07-23T11:24:50.7955477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,181.89*73
2025-07-23T11:24:51.7954308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.25,181.74*5D
2025-07-23T11:24:52.7959963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.14,181.39*55
2025-07-23T11:24:53.7951973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,181.41*70
2025-07-23T11:24:54.7961089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,181.59*7D
2025-07-23T11:24:55.7952005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,181.70*71
2025-07-23T11:24:56.7960173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,181.62*71
2025-07-23T11:24:57.7956519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.27,181.75*76
2025-07-23T11:24:58.7952787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.50,181.92*7C
2025-07-23T11:24:59.7959479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,181.82*7E
2025-07-23T11:25:00.7955103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.26,181.80*78
2025-07-23T11:25:01.7962226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.27,181.92*54
2025-07-23T11:25:02.7950790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,182.03*5F
2025-07-23T11:25:03.7953335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,182.07*58
2025-07-23T11:25:04.7959152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,182.02*7D
2025-07-23T11:25:05.7958561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,181.92*79
2025-07-23T11:25:06.7956936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,181.84*74
2025-07-23T11:25:07.7951129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,181.84*7E
2025-07-23T11:25:08.7956556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,181.98*72
2025-07-23T11:25:09.7957229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,182.07*73
2025-07-23T11:25:10.7956487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.17,181.94*7E
2025-07-23T11:25:11.7953153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.82,181.84*72
2025-07-23T11:25:12.7959242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.82,181.87*5F
2025-07-23T11:25:13.7952628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.29,181.76*5F
2025-07-23T11:25:14.7959842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.19,181.46*73
2025-07-23T11:25:15.7955250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,181.30*73
2025-07-23T11:25:16.7952359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,181.27*5A
2025-07-23T11:25:17.7958696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,181.26*79
2025-07-23T11:25:18.7954156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,181.34*7C
2025-07-23T11:25:19.7960521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.08,181.25*52
2025-07-23T11:25:20.7956970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.46,181.03*75
2025-07-23T11:25:21.7955831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.49,180.93*77
2025-07-23T11:25:22.7960353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.22,180.73*5F
2025-07-23T11:25:23.7959121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,180.48*72
2025-07-23T11:25:24.7958998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.24,180.46*75
2025-07-23T11:25:25.7956589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.08,180.40*57
2025-07-23T11:25:26.7952831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.56,180.18*55
2025-07-23T11:25:27.7958552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,180.08*5F
2025-07-23T11:25:28.7954805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,180.07*5F
2025-07-23T11:25:29.7960344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,179.91*50
2025-07-23T11:25:30.7955061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,179.66*72
2025-07-23T11:25:31.7956000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,179.66*73
2025-07-23T11:25:32.7953791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,179.58*7D
2025-07-23T11:25:33.7954184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,179.45*50
2025-07-23T11:25:34.7973968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,179.37*72
2025-07-23T11:25:35.7954553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,179.23*56
2025-07-23T11:25:36.7961348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.52,179.19*59
2025-07-23T11:25:37.7953295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.47,179.22*5E
2025-07-23T11:25:38.7960183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.30,179.22*52
2025-07-23T11:25:39.7959886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,179.08*51
2025-07-23T11:25:40.7956676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.28,178.71*5E
2025-07-23T11:25:41.7951626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,178.61*5C
2025-07-23T11:25:42.7952483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,178.79*7D
2025-07-23T11:25:43.7951734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.07,178.72*5D
2025-07-23T11:25:44.7958164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.68,178.25*7B
2025-07-23T11:25:45.7953742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.66,178.05*79
2025-07-23T11:25:46.7959828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,178.36*73
2025-07-23T11:25:47.7959315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.73,178.64*76
2025-07-23T11:25:48.7957018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,178.70*72
2025-07-23T11:25:49.7959575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.30,178.45*75
2025-07-23T11:25:50.7960458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,178.20*51
2025-07-23T11:25:51.7957997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,178.39*79
2025-07-23T11:25:52.7954271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,178.68*76
2025-07-23T11:25:53.7961076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,178.63*72
2025-07-23T11:25:54.7957620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.20,178.48*7A
2025-07-23T11:25:55.7952506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,178.52*5E
2025-07-23T11:25:56.7958268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,178.86*79
2025-07-23T11:25:57.7955341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,178.93*78
2025-07-23T11:25:58.7953945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.00,178.70*7A
2025-07-23T11:25:59.7953619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,178.64*5E
2025-07-23T11:26:00.7953624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,178.85*70
2025-07-23T11:26:01.7954733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,179.04*70
2025-07-23T11:26:02.7961009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.65,179.14*74
2025-07-23T11:26:03.7961512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,179.09*78
2025-07-23T11:26:04.7954765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,179.04*76
2025-07-23T11:26:05.7953364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,179.10*5A
2025-07-23T11:26:06.7960987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.15,179.23*77
2025-07-23T11:26:07.7956607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.24,179.34*70
2025-07-23T11:26:08.7954285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.12,179.20*59
2025-07-23T11:26:09.7955207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.09,179.12*50
2025-07-23T11:26:10.7959179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,179.29*77
2025-07-23T11:26:11.7957568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,179.32*77
2025-07-23T11:26:12.7953548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,179.02*50
2025-07-23T11:26:13.7960628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,178.82*5F
2025-07-23T11:26:14.7957913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.03,179.02*74
2025-07-23T11:26:15.7960044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.49,179.09*76
2025-07-23T11:26:16.7955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.44,178.88*75
2025-07-23T11:26:17.7955332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,178.96*59
2025-07-23T11:26:18.7953514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,179.25*7B
2025-07-23T11:26:19.7952058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,179.23*7D
2025-07-23T11:26:20.7960084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.24,179.10*59
2025-07-23T11:26:21.7955899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,179.16*58
2025-07-23T11:26:22.7951361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,179.32*74
2025-07-23T11:26:23.7956340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,179.24*70
2025-07-23T11:26:24.7954189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,179.03*7B
2025-07-23T11:26:25.7971243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,178.95*50
2025-07-23T11:26:26.7955515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,178.85*55
2025-07-23T11:26:27.7952142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.85,178.62*57
2025-07-23T11:26:28.7959937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,178.54*59
2025-07-23T11:26:29.7960134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,178.59*7F
2025-07-23T11:26:30.7956572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,178.52*79
2025-07-23T11:26:31.7953677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,178.67*76
2025-07-23T11:26:32.7958640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,178.97*73
2025-07-23T11:26:33.7953917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,179.02*77
2025-07-23T11:26:34.7954167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,178.97*50
2025-07-23T11:26:35.7958360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,178.69*51
2025-07-23T11:26:36.7954400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,178.49*5F
2025-07-23T11:26:37.7960912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,178.54*55
2025-07-23T11:26:38.7955875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.53,178.41*53
2025-07-23T11:26:39.7957685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.55,178.15*59
2025-07-23T11:26:40.7958376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,178.27*51
2025-07-23T11:26:41.7953234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,178.60*73
2025-07-23T11:26:42.7958887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,178.67*7E
2025-07-23T11:26:43.7954826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,178.55*5E
2025-07-23T11:26:44.7957616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,178.67*53
2025-07-23T11:26:45.7958135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,178.87*7E
2025-07-23T11:26:46.7954795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,178.91*78
2025-07-23T11:26:47.7957925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,178.91*77
2025-07-23T11:26:48.7960228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,178.99*54
2025-07-23T11:26:49.7952290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,179.05*7C
2025-07-23T11:26:50.7958913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.23,178.85*53
2025-07-23T11:26:51.7956066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,178.74*59
2025-07-23T11:26:52.7961062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,178.93*5D
2025-07-23T11:26:53.7956303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.24,179.16*7A
2025-07-23T11:26:54.7951937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.52,179.14*72
2025-07-23T11:26:55.7958270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,179.27*77
2025-07-23T11:26:56.7959168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,179.63*79
2025-07-23T11:26:57.7955489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,179.82*75
2025-07-23T11:26:58.7961348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.42,179.81*53
2025-07-23T11:26:59.7955981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,179.85*55
2025-07-23T11:27:00.7951866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,180.03*59
2025-07-23T11:27:01.7957012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,180.15*77
2025-07-23T11:27:02.7951707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.55,180.21*7E
2025-07-23T11:27:03.7956598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,180.27*70
2025-07-23T11:27:04.7956386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.31,180.29*7C
2025-07-23T11:27:05.7952180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,180.35*77
2025-07-23T11:27:06.7951406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,180.42*54
2025-07-23T11:27:07.7957425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,180.42*5C
2025-07-23T11:27:08.7951960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,180.47*70
2025-07-23T11:27:09.7957366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,180.58*79
2025-07-23T11:27:10.7952690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,180.58*78
2025-07-23T11:27:11.7958572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.71,180.44*5B
2025-07-23T11:27:12.7952146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,180.62*52
2025-07-23T11:27:13.7960056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.02,181.08*79
2025-07-23T11:27:14.7956190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,181.22*73
2025-07-23T11:27:15.7951610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.69,180.90*73
2025-07-23T11:27:16.7954843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.99,180.87*57
2025-07-23T11:27:17.7960757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.23,181.17*5E
2025-07-23T11:27:18.7956767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.37,181.31*71
2025-07-23T11:27:19.7958345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,181.30*76
2025-07-23T11:27:20.7958076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,181.32*71
2025-07-23T11:27:21.7954070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,181.25*74
2025-07-23T11:27:22.7991719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,181.41*7E
2025-07-23T11:27:23.7955719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.70,181.72*73
2025-07-23T11:27:24.7952324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,182.10*7E
2025-07-23T11:27:25.7959190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,182.28*7D
2025-07-23T11:27:26.7956434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.13,182.11*58
2025-07-23T11:27:27.7955470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,182.11*5C
2025-07-23T11:27:28.7960128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,182.31*7C
2025-07-23T11:27:29.7956392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,182.45*76
2025-07-23T11:27:30.7952369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,182.44*72
2025-07-23T11:27:31.7953722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,182.16*7E
2025-07-23T11:27:32.8010623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.40,181.89*7D
2025-07-23T11:27:33.7956221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.10,181.87*52
2025-07-23T11:27:34.7956301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,182.08*77
2025-07-23T11:27:35.7953258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,182.23*72
2025-07-23T11:27:36.7955787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,182.30*7C
2025-07-23T11:27:37.7951660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,182.19*55
2025-07-23T11:27:38.7954226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,182.04*5A
2025-07-23T11:27:39.7971386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.14,182.14*5D
2025-07-23T11:27:40.7952803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,182.16*5E
2025-07-23T11:27:41.7925757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.61,181.62*5A
2025-07-23T11:27:42.7956385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.55,181.27*71
2025-07-23T11:27:43.7952693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,181.43*76
2025-07-23T11:27:44.7958294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,181.70*78
2025-07-23T11:27:45.7958631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,181.87*74
2025-07-23T11:27:46.7954637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,181.83*7A
2025-07-23T11:27:47.7960672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.35,181.88*59
2025-07-23T11:27:48.7957518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.28,181.94*5D
2025-07-23T11:27:49.7953015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,181.82*55
2025-07-23T11:27:50.7959588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,181.75*71
2025-07-23T11:27:51.7954107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,181.86*7F
2025-07-23T11:27:52.7961138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,181.87*7F
2025-07-23T11:27:53.7959760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.55,181.81*52
2025-07-23T11:27:54.7957675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.43,182.05*74
2025-07-23T11:27:55.7954258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,182.18*7D
2025-07-23T11:27:56.7959661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.44,182.03*55
2025-07-23T11:27:57.7957000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.82,181.91*5A
2025-07-23T11:27:58.7956801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,181.85*57
2025-07-23T11:27:59.7952249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,181.88*78
2025-07-23T11:28:00.8001254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,182.08*7F
2025-07-23T11:28:01.7955927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,182.27*72
2025-07-23T11:28:02.7952684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,182.09*51
2025-07-23T11:28:03.7959831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.17,181.82*7A
2025-07-23T11:28:04.7957847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.68,181.84*7B
2025-07-23T11:28:05.7952135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.59,181.96*59
2025-07-23T11:28:06.7958293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,181.76*50
2025-07-23T11:28:07.7954183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,181.66*52
2025-07-23T11:28:08.7960143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.01,181.77*77
2025-07-23T11:28:09.7960497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,181.71*77
2025-07-23T11:28:10.7956291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,181.50*5F
2025-07-23T11:28:11.7956617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,181.37*5A
2025-07-23T11:28:12.7952251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,181.45*72
2025-07-23T11:28:13.7955137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,181.65*70
2025-07-23T11:28:14.7953370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,181.73*76
2025-07-23T11:28:15.7958898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,181.60*71
2025-07-23T11:28:16.7954871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,181.56*7B
2025-07-23T11:28:17.7961479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,181.73*7D
2025-07-23T11:28:18.7957532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.32,181.88*75
2025-07-23T11:28:19.7953051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,181.80*55
2025-07-23T11:28:20.7958344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,181.62*5C
2025-07-23T11:28:21.7953463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,181.57*55
2025-07-23T11:28:22.7960903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.16,181.61*5C
2025-07-23T11:28:23.7958276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,181.57*70
2025-07-23T11:28:24.7954156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,181.71*77
2025-07-23T11:28:25.7960213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,182.11*76
2025-07-23T11:28:26.7959271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,182.06*7A
2025-07-23T11:28:27.7957264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.08,181.69*5F
2025-07-23T11:28:28.7953765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,181.63*74
2025-07-23T11:28:29.7958750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.46,181.67*58
2025-07-23T11:28:30.7956670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.57,181.54*5E
2025-07-23T11:28:31.7952333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,181.42*5B
2025-07-23T11:28:32.7959793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.32,181.40*77
2025-07-23T11:28:33.7959607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,181.44*7C
2025-07-23T11:28:34.7954771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.39,181.52*71
2025-07-23T11:28:35.7955642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,181.59*55
2025-07-23T11:28:36.7930383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,181.52*5E
2025-07-23T11:28:37.7960697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.16,181.60*5E
2025-07-23T11:28:38.7951431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,181.73*76
2025-07-23T11:28:39.7952620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,181.66*79
2025-07-23T11:28:40.7959786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,181.56*77
2025-07-23T11:28:41.7952487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,181.57*5B
2025-07-23T11:28:42.7959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.35,181.65*74
2025-07-23T11:28:43.7955597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.15,181.71*7B
2025-07-23T11:28:44.7956037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,181.73*59
2025-07-23T11:28:45.7954300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,181.72*5B
2025-07-23T11:28:46.7960392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,181.71*52
2025-07-23T11:28:47.7956287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,181.85*7C
2025-07-23T11:28:48.7952210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,182.00*73
2025-07-23T11:28:49.7957783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,181.95*73
2025-07-23T11:28:50.7954508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,181.77*70
2025-07-23T11:28:51.7960501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.02,181.75*5A
2025-07-23T11:28:52.7955464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,181.82*57
2025-07-23T11:28:53.7952273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.27,181.67*74
2025-07-23T11:28:54.7957660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,181.42*71
2025-07-23T11:28:55.7953619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,181.48*7D
2025-07-23T11:28:56.7955020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.33,181.58*7D
2025-07-23T11:28:57.7953293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.20,181.69*7B
2025-07-23T11:28:58.7960383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,181.85*7C
2025-07-23T11:28:59.7958044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,181.92*7A
2025-07-23T11:29:00.7960495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,182.01*7F
2025-07-23T11:29:01.7955816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,181.96*72
2025-07-23T11:29:02.7959133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,181.88*5A
2025-07-23T11:29:03.7955170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,181.83*52
2025-07-23T11:29:04.7950917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,181.70*59
2025-07-23T11:29:05.7952640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,181.64*77
2025-07-23T11:29:06.7958930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,181.75*71
2025-07-23T11:29:07.7954696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,181.87*78
2025-07-23T11:29:08.7953000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,181.91*74
2025-07-23T11:29:09.7960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,182.05*76
2025-07-23T11:29:10.7958921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.08,181.98*70
2025-07-23T11:29:11.7954490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,181.92*52
2025-07-23T11:29:12.7951938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.02,182.06*55
2025-07-23T11:29:13.7958524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.26,182.18*74
2025-07-23T11:29:14.7954262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,182.09*76
2025-07-23T11:29:15.7960874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,181.88*76
2025-07-23T11:29:16.7955697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,181.93*7D
2025-07-23T11:29:17.7952713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,181.79*7F
2025-07-23T11:29:18.7957199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.37,181.57*5A
2025-07-23T11:29:19.7953443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.43,181.61*5E
2025-07-23T11:29:20.7959065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,181.67*50
2025-07-23T11:29:21.7955467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,181.73*7A
2025-07-23T11:29:22.7957538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,181.91*78
2025-07-23T11:29:23.7959341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,182.11*7F
2025-07-23T11:29:24.7955356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,182.27*77
2025-07-23T11:29:25.7951751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,182.26*78
2025-07-23T11:29:26.7957224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,182.09*51
2025-07-23T11:29:27.7953186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.49,182.02*55
2025-07-23T11:29:28.7959332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.34,181.98*57
2025-07-23T11:29:29.7960886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,181.86*5F
2025-07-23T11:29:30.7954870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,181.78*73
2025-07-23T11:29:31.7959437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,181.65*5B
2025-07-23T11:29:32.7951453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,181.53*58
2025-07-23T11:29:33.7956461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,181.49*54
2025-07-23T11:29:34.7952851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.03,181.74*75
2025-07-23T11:29:35.7954767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,182.04*73
2025-07-23T11:29:36.7954306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,182.11*72
2025-07-23T11:29:37.7958024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.12,182.07*76
2025-07-23T11:29:38.7960342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,182.07*7F
2025-07-23T11:29:39.7954084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,181.91*7A
2025-07-23T11:29:40.7958816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,181.72*70
2025-07-23T11:29:41.7955371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,181.69*7A
2025-07-23T11:29:42.7954780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.04,181.69*7D
2025-07-23T11:29:43.7959924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,181.50*74
2025-07-23T11:29:44.7956460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,181.37*77
2025-07-23T11:29:45.7954691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,181.53*59
2025-07-23T11:29:46.7961158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.18,181.67*52
2025-07-23T11:29:47.7954545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.13,181.64*54
2025-07-23T11:29:48.7959379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,181.65*76
2025-07-23T11:29:49.7955937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,181.67*76
2025-07-23T11:29:50.7959454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,181.47*71
2025-07-23T11:29:51.7955591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,181.58*51
2025-07-23T11:29:52.7952868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,181.64*5B
2025-07-23T11:29:53.7958553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.00,181.47*5F
2025-07-23T11:29:54.7954907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.05,181.49*79
2025-07-23T11:29:55.7960463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.20,181.53*58
2025-07-23T11:29:56.7986492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,181.45*58
2025-07-23T11:29:57.7958916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,181.66*70
2025-07-23T11:29:58.7955623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,181.86*7F
2025-07-23T11:29:59.7957075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,181.83*7F
2025-07-23T11:30:00.7957784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,181.77*50
2025-07-23T11:30:01.7953434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,181.89*5A
2025-07-23T11:30:02.7960036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,181.90*5D
2025-07-23T11:30:03.7957555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.02,181.77*5E
2025-07-23T11:30:04.7954649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,181.87*79
2025-07-23T11:30:05.8061332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,181.98*78
2025-07-23T11:30:06.7958976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,181.74*79
2025-07-23T11:30:07.7954246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,181.72*70
2025-07-23T11:30:08.7957775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.39,182.13*7C
2025-07-23T11:30:09.7953900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,182.38*76
2025-07-23T11:30:10.7960666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,182.27*71
2025-07-23T11:30:11.7955207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.40,182.34*74
2025-07-23T11:30:12.7951201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,182.57*70
2025-07-23T11:30:13.7957146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,182.77*7B
2025-07-23T11:30:14.7953183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,182.75*76
2025-07-23T11:30:15.7958658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,182.52*71
2025-07-23T11:30:16.7954381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,182.58*7A
2025-07-23T11:30:17.7959754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.37,182.89*7B
2025-07-23T11:30:18.7957113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.72,183.00*7E
2025-07-23T11:30:19.7951969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,182.95*7D
2025-07-23T11:30:20.7956790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.50,182.94*56
2025-07-23T11:30:21.7953436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,182.99*5C
2025-07-23T11:30:22.7958419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,183.07*53
2025-07-23T11:30:23.7954849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.50,183.14*5C
2025-07-23T11:30:24.7952351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,183.06*70
2025-07-23T11:30:25.7957626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,182.85*53
2025-07-23T11:30:26.7955122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,182.76*72
2025-07-23T11:30:27.8052232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.81,182.84*7F
2025-07-23T11:30:28.7957999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,182.82*73
2025-07-23T11:30:29.7952247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,182.58*5A
2025-07-23T11:30:30.7958488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.53,182.42*58
2025-07-23T11:30:31.7952247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.63,182.41*5E
2025-07-23T11:30:32.7957057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.71,182.36*59
2025-07-23T11:30:33.7956799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,182.29*50
2025-07-23T11:30:34.7958640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,182.45*7E
2025-07-23T11:30:35.8051837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,182.71*78
2025-07-23T11:30:36.7959885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,182.72*58
2025-07-23T11:30:37.7954274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,182.54*77
2025-07-23T11:30:38.7960196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,182.47*52
2025-07-23T11:30:39.7957734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.61,182.39*53
2025-07-23T11:30:40.7953159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.34,182.39*5F
2025-07-23T11:30:41.7961068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,182.39*59
2025-07-23T11:30:42.7956820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,182.31*5A
2025-07-23T11:30:43.8052265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,182.32*72
2025-07-23T11:30:44.7955549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,182.34*7B
2025-07-23T11:30:45.7951013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,182.32*56
2025-07-23T11:30:46.7957980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,182.38*57
2025-07-23T11:30:47.7955987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,182.43*55
2025-07-23T11:30:48.8052583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,182.48*57
2025-07-23T11:30:49.7958091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,182.55*5C
2025-07-23T11:30:50.7954952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,182.47*73
2025-07-23T11:30:51.7960726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,182.46*7C
2025-07-23T11:30:52.8055422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,182.33*75
2025-07-23T11:30:53.7983912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,181.94*56
2025-07-23T11:30:54.7957728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.58,181.75*57
2025-07-23T11:30:55.8052017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.39,181.80*59
2025-07-23T11:30:56.7958756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,182.05*5D
2025-07-23T11:30:57.7957707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,182.18*7C
2025-07-23T11:30:58.7952868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,181.97*59
2025-07-23T11:30:59.7952348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,181.81*77
2025-07-23T11:31:00.8058036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,181.77*77
2025-07-23T11:31:01.8077355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,181.83*75
2025-07-23T11:31:02.8052206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,181.86*5F
2025-07-23T11:31:03.7958123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.19,181.72*57
2025-07-23T11:31:04.7955327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,181.54*5A
2025-07-23T11:31:05.7960463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,181.40*51
2025-07-23T11:31:06.8055103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.01,181.30*76
2025-07-23T11:31:07.8051561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.14,181.21*5E
2025-07-23T11:31:08.7958243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.35,181.27*5F
2025-07-23T11:31:09.7954033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.37,181.32*5A
2025-07-23T11:31:10.7959978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,181.21*56
2025-07-23T11:31:11.7955824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.18,181.19*55
2025-07-23T11:31:12.8053769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,181.24*56
2025-07-23T11:31:13.8055900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.51,181.09*50
2025-07-23T11:31:14.7961163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,180.92*50
2025-07-23T11:31:15.8056369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,181.01*71
2025-07-23T11:31:16.8058914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,181.30*75
2025-07-23T11:31:17.8058034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,181.39*7C
2025-07-23T11:31:18.8055328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,181.23*5C
2025-07-23T11:31:19.8057041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,181.31*75
2025-07-23T11:31:20.8057567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,181.58*78
2025-07-23T11:31:21.8055998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,181.57*77
2025-07-23T11:31:22.8051709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.31,181.40*73
2025-07-23T11:31:23.7957516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,181.42*7A
2025-07-23T11:31:24.8056022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.23,181.61*75
2025-07-23T11:31:25.8054114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.54,181.84*71
2025-07-23T11:31:26.8059017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,181.88*75
2025-07-23T11:31:27.8055486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.29,181.73*56
2025-07-23T11:31:28.8058451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,181.73*76
2025-07-23T11:31:29.8054983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,181.91*7D
2025-07-23T11:31:30.8057436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,181.96*72
2025-07-23T11:31:31.8052156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,181.99*58
2025-07-23T11:31:32.8055959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,182.11*75
2025-07-23T11:31:33.8051761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,182.22*76
2025-07-23T11:31:34.8056837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,182.19*58
2025-07-23T11:31:35.8052202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,182.12*5C
2025-07-23T11:31:36.8059251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,182.11*51
2025-07-23T11:31:37.8054815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,182.32*73
2025-07-23T11:31:38.8060015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,182.46*79
2025-07-23T11:31:39.8055854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,182.52*7F
2025-07-23T11:31:40.8057406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,182.61*70
2025-07-23T11:31:41.8052836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,182.56*72
2025-07-23T11:31:42.8059969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,182.54*73
2025-07-23T11:31:43.8055618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.30,182.55*79
2025-07-23T11:31:44.8052385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,182.58*7F
2025-07-23T11:31:45.8060222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,182.64*79
2025-07-23T11:31:46.8051341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,182.53*79
2025-07-23T11:31:47.8056552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,182.56*74
2025-07-23T11:31:48.8054268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.03,182.60*72
2025-07-23T11:31:49.8052706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,182.34*57
2025-07-23T11:31:50.8053812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,182.08*5A
2025-07-23T11:31:51.8058818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.31,182.23*5A
2025-07-23T11:31:52.8055371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,182.45*71
2025-07-23T11:31:53.8052696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,182.23*79
2025-07-23T11:31:54.8057711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.10,181.93*56
2025-07-23T11:31:55.8056322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,182.18*74
2025-07-23T11:31:56.8061064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.03,182.28*52
2025-07-23T11:31:57.8054052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.63,182.06*5E
2025-07-23T11:31:58.8056987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,182.01*5F
2025-07-23T11:31:59.8053322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,182.13*5D
2025-07-23T11:32:00.8059900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,182.31*74
2025-07-23T11:32:01.8060664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,182.34*79
2025-07-23T11:32:02.8059170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,182.17*5A
2025-07-23T11:32:03.8054631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.15,182.02*72
2025-07-23T11:32:04.8060113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,182.10*5C
2025-07-23T11:32:05.8056569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.21,182.22*5E
2025-07-23T11:32:06.8053347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,182.43*7B
2025-07-23T11:32:07.8052937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,182.50*7B
2025-07-23T11:32:08.8057584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,182.30*71
2025-07-23T11:32:09.8058008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.21,182.13*70
2025-07-23T11:32:10.8056055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,182.13*5D
2025-07-23T11:32:11.8058438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.35,182.14*5B
2025-07-23T11:32:12.8053804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,182.10*5E
2025-07-23T11:32:13.8061252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,182.16*5A
2025-07-23T11:32:14.8051121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,182.19*7C
2025-07-23T11:32:15.8057142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,182.13*79
2025-07-23T11:32:16.8053081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,182.19*79
2025-07-23T11:32:17.8052224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,182.28*73
2025-07-23T11:32:18.8052817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,182.26*5F
2025-07-23T11:32:19.8060956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.05,182.23*75
2025-07-23T11:32:20.8052515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,182.25*7D
2025-07-23T11:32:21.8054274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,182.13*5B
2025-07-23T11:32:22.8058568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.27,181.96*5F
2025-07-23T11:32:23.8060172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,182.03*7B
2025-07-23T11:32:24.8056412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,182.27*72
2025-07-23T11:32:25.8052244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,182.45*74
2025-07-23T11:32:26.8058205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,182.38*7B
2025-07-23T11:32:27.8055485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.38,182.34*77
2025-07-23T11:32:28.8059335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,182.51*5B
2025-07-23T11:32:29.8060810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.09,182.50*53
2025-07-23T11:32:30.8057431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,182.21*58
2025-07-23T11:32:31.8054447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,182.05*5B
2025-07-23T11:32:32.8060142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,182.33*72
2025-07-23T11:32:33.8056498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,182.56*7C
2025-07-23T11:32:34.8051943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,182.40*5C
2025-07-23T11:32:35.8058320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,182.32*50
2025-07-23T11:32:36.8059037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,182.51*79
2025-07-23T11:32:37.8061262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.11,182.53*70
2025-07-23T11:32:38.8055307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.22,182.43*5C
2025-07-23T11:32:39.8052391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.40,182.45*5B
2025-07-23T11:32:40.8054148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,182.44*5C
2025-07-23T11:32:41.8060644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,182.31*51
2025-07-23T11:32:42.8056298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,182.14*58
2025-07-23T11:32:43.8059165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.04,182.05*5F
2025-07-23T11:32:44.8053651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,182.03*7C
2025-07-23T11:32:45.8060812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,182.07*77
2025-07-23T11:32:46.8056856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,182.23*74
2025-07-23T11:32:47.8054188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,182.33*79
2025-07-23T11:32:48.8059758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,182.38*79
2025-07-23T11:32:49.8052881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,182.35*59
2025-07-23T11:32:50.8051350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,182.16*56
2025-07-23T11:32:51.8059130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,182.02*5A
2025-07-23T11:32:52.8056337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,182.06*76
2025-07-23T11:32:53.8051495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,182.04*75
2025-07-23T11:32:54.8059269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.23,182.03*5C
2025-07-23T11:32:55.8053982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.30,182.04*73
2025-07-23T11:32:56.8060798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,182.07*5F
2025-07-23T11:32:57.8056462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.03,182.05*7C
2025-07-23T11:32:58.7991861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.16,182.03*72
2025-07-23T11:32:59.8051451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,182.01*74
2025-07-23T11:33:00.8057707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.16,182.02*75
2025-07-23T11:33:01.8053312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,182.08*7A
2025-07-23T11:33:02.8059147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,182.13*5D
2025-07-23T11:33:03.8055450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,182.01*54
2025-07-23T11:33:04.8053255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,181.72*71
2025-07-23T11:33:05.8054703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.95,181.58*76
2025-07-23T11:33:06.8054622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.68,181.82*5E
2025-07-23T11:33:07.8060228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.10,182.19*71
2025-07-23T11:33:08.8051160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,182.21*73
2025-07-23T11:33:09.8052953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,182.03*57
2025-07-23T11:33:10.8056834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,181.97*7F
2025-07-23T11:33:11.8053253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,181.95*78
2025-07-23T11:33:12.8058160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,181.85*5D
2025-07-23T11:33:13.8054043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,181.76*50
2025-07-23T11:33:14.8051159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,181.71*57
2025-07-23T11:33:15.8056894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,181.82*73
2025-07-23T11:33:16.8051552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.25,181.95*79
2025-07-23T11:33:17.8059196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.08,182.10*7F
2025-07-23T11:33:18.8057729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,182.11*54
2025-07-23T11:33:19.8053777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.67,181.87*78
2025-07-23T11:33:20.8102004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.65,181.62*75
2025-07-23T11:33:21.8052179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,181.51*5C
2025-07-23T11:33:22.8059969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.00,181.51*77
2025-07-23T11:33:23.8061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,181.48*7C
2025-07-23T11:33:24.8052297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,181.44*75
2025-07-23T11:33:25.8052897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,181.31*70
2025-07-23T11:33:26.8058356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,181.35*75
2025-07-23T11:33:27.8053930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,181.59*5B
2025-07-23T11:33:28.8062483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.51,181.62*5D
2025-07-23T11:33:29.8055684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,181.47*71
2025-07-23T11:33:30.8051834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.23,181.48*7D
2025-07-23T11:33:31.8056999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,181.63*78
2025-07-23T11:33:32.8053599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.68,181.58*72
2025-07-23T11:33:33.8060853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,181.37*54
2025-07-23T11:33:34.8052007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,181.30*5F
2025-07-23T11:33:35.8061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.01,181.41*76
2025-07-23T11:33:36.8057517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.23,181.47*53
2025-07-23T11:33:37.8052668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.59,181.30*52
2025-07-23T11:33:38.8056858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,181.24*57
2025-07-23T11:33:39.8052084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.10,181.56*72
2025-07-23T11:33:40.8058142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,181.65*70
2025-07-23T11:33:41.8059179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,181.62*5E
2025-07-23T11:33:42.8057909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,181.72*5B
2025-07-23T11:33:43.8056435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,181.85*7B
2025-07-23T11:33:44.8060715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.14,181.90*50
2025-07-23T11:33:45.8057123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.29,182.11*53
2025-07-23T11:33:46.8053903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.30,182.10*5A
2025-07-23T11:33:47.8058242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.29,181.76*5D
2025-07-23T11:33:48.8056131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.00,181.57*75
2025-07-23T11:33:49.8052560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,181.67*73
2025-07-23T11:33:50.8059029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,181.74*77
2025-07-23T11:33:51.8054064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,181.85*5F
2025-07-23T11:33:52.8061100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,182.04*56
2025-07-23T11:33:53.8056329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,182.31*75
2025-07-23T11:33:54.8052108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,182.44*58
2025-07-23T11:33:55.8057544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.43,182.29*54
2025-07-23T11:33:56.8063006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.35,182.08*5A
2025-07-23T11:33:57.8060394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.22,182.10*76
2025-07-23T11:33:58.8057243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,182.27*76
2025-07-23T11:33:59.8052204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.59,182.35*7B
2025-07-23T11:34:00.8059889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,182.15*74
2025-07-23T11:34:01.8053179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.39,181.83*71
2025-07-23T11:34:02.8057807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,181.84*53
2025-07-23T11:34:03.8053752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,182.01*59
2025-07-23T11:34:04.8059738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,182.01*5E
2025-07-23T11:34:05.8060316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.22,181.95*53
2025-07-23T11:34:06.8054828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,182.13*70
2025-07-23T11:34:07.8060504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,182.47*7B
2025-07-23T11:34:08.8056489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,182.43*71
2025-07-23T11:34:09.8056637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,182.14*5F
2025-07-23T11:34:10.8058508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,182.07*54
2025-07-23T11:34:11.8060018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,182.13*54
2025-07-23T11:34:12.8056826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.26,181.99*56
2025-07-23T11:34:13.8057202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.08,181.83*5F
2025-07-23T11:34:14.8058152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,182.02*71
2025-07-23T11:34:15.8059157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,182.21*71
2025-07-23T11:34:16.8059300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,182.15*5B
2025-07-23T11:34:17.8054173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,182.25*5E
2025-07-23T11:34:18.8052747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,182.49*58
2025-07-23T11:34:19.8054218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.77,182.41*58
2025-07-23T11:34:20.8059294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.55,182.15*5A
2025-07-23T11:34:21.8058525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,182.10*5A
2025-07-23T11:34:22.8062223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,182.21*70
2025-07-23T11:34:23.8056791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.74,182.19*75
2025-07-23T11:34:24.8052378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,181.99*73
2025-07-23T11:34:25.8063870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,181.89*77
2025-07-23T11:34:26.8054762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,181.94*53
2025-07-23T11:34:27.8059399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,182.02*57
2025-07-23T11:34:28.8056982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,181.97*52
2025-07-23T11:34:29.8056991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,181.78*7F
2025-07-23T11:34:30.8059894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,181.89*58
2025-07-23T11:34:31.8059009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,182.17*70
2025-07-23T11:34:32.8056646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,182.16*74
2025-07-23T11:34:33.8091811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.00,182.07*73
2025-07-23T11:34:34.8060394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,181.97*7B
2025-07-23T11:34:35.8057413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,181.88*7C
2025-07-23T11:34:36.8050856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,181.83*57
2025-07-23T11:34:37.8056370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,181.81*55
2025-07-23T11:34:38.8051362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,181.82*73
2025-07-23T11:34:39.8055080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,181.85*7D
2025-07-23T11:34:40.8053335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,182.01*76
2025-07-23T11:34:41.8054787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,182.23*72
2025-07-23T11:34:42.8053669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,182.14*5D
2025-07-23T11:34:43.8058125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.44,181.96*5B
2025-07-23T11:34:44.8054882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,181.86*55
2025-07-23T11:34:45.8062016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,181.87*50
2025-07-23T11:34:46.8055979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.15,181.82*5A
2025-07-23T11:34:47.8051623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.04,181.90*56
2025-07-23T11:34:48.8058463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.17,182.09*7A
2025-07-23T11:34:49.8056645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,182.08*75
2025-07-23T11:34:50.8060581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,181.96*59
2025-07-23T11:34:51.8072625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,181.97*57
2025-07-23T11:34:52.8051910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,182.08*7B
2025-07-23T11:34:53.8057146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,182.13*71
2025-07-23T11:34:54.8053383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.31,182.04*59
2025-07-23T11:34:55.8059171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.09,181.94*76
2025-07-23T11:34:56.8056893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.29,182.02*50
2025-07-23T11:34:57.8052117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,182.26*5A
2025-07-23T11:34:58.8053820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,182.36*50
2025-07-23T11:34:59.8051780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.14,182.18*56
2025-07-23T11:35:00.8053241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,181.95*7F
2025-07-23T11:35:01.8059262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,181.97*73
2025-07-23T11:35:02.8055486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,182.03*75
2025-07-23T11:35:03.8061685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,181.88*7E
2025-07-23T11:35:04.8059078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.03,181.78*53
2025-07-23T11:35:05.8055770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.17,182.00*59
2025-07-23T11:35:06.8060659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,182.07*58
2025-07-23T11:35:07.8052496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,181.98*5D
2025-07-23T11:35:08.8060449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,181.81*52
2025-07-23T11:35:09.8052004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,181.65*72
2025-07-23T11:35:10.8058728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,181.68*79
2025-07-23T11:35:11.8061377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.44,181.83*7D
2025-07-23T11:35:12.8052183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.59,182.07*7B
2025-07-23T11:35:13.8058225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.26,182.09*75
2025-07-23T11:35:14.8056257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.29,181.97*7F
2025-07-23T11:35:15.8061180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.48,182.03*7C
2025-07-23T11:35:16.8058403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,182.24*51
2025-07-23T11:35:17.8059433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,182.34*79
2025-07-23T11:35:18.8055300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,182.33*72
2025-07-23T11:35:19.8060612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,182.17*56
2025-07-23T11:35:20.8056403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,182.12*70
2025-07-23T11:35:21.8052234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,182.23*77
2025-07-23T11:35:22.8057135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,182.40*53
2025-07-23T11:35:23.8052611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,182.39*56
2025-07-23T11:35:24.8058472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,182.26*74
2025-07-23T11:35:25.8054788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,182.20*5E
2025-07-23T11:35:26.8060230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,182.17*7E
2025-07-23T11:35:27.8056262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.07,182.06*58
2025-07-23T11:35:28.8053419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.12,182.02*5F
2025-07-23T11:35:29.8055415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,182.06*7F
2025-07-23T11:35:30.8060144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,182.10*76
2025-07-23T11:35:31.8054095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,182.05*56
2025-07-23T11:35:32.8055000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.42,181.84*73
2025-07-23T11:35:33.8060069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,181.91*55
2025-07-23T11:35:34.8057497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,182.22*73
2025-07-23T11:35:35.8059688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.49,182.26*7F
2025-07-23T11:35:36.8054036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,182.25*52
2025-07-23T11:35:37.8060689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,182.41*5E
2025-07-23T11:35:38.8059046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.28,182.38*5A
2025-07-23T11:35:39.8056723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,182.25*50
2025-07-23T11:35:40.8051716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,182.17*54
2025-07-23T11:35:41.8053214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,182.30*7A
2025-07-23T11:35:42.8059019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,182.44*72
2025-07-23T11:35:43.8055561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,182.41*77
2025-07-23T11:35:44.8054344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,182.35*59
2025-07-23T11:35:45.8060580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,182.51*50
2025-07-23T11:35:46.8058628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.25,182.68*70
2025-07-23T11:35:47.8054595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,182.68*78
2025-07-23T11:35:48.8055520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.28,182.69*58
2025-07-23T11:35:49.8051746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,182.73*50
2025-07-23T11:35:50.8056222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,182.70*58
2025-07-23T11:35:51.8051880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.13,182.63*74
2025-07-23T11:35:52.8057581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,182.48*5E
2025-07-23T11:35:53.8053349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.44,182.35*5B
2025-07-23T11:35:54.8059816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.57,182.41*59
2025-07-23T11:35:55.8054968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.25,182.46*5B
2025-07-23T11:35:56.8053048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,182.47*7A
2025-07-23T11:35:57.8057982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,182.46*57
2025-07-23T11:35:58.8055506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,182.45*52
2025-07-23T11:35:59.8057809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,182.47*72
2025-07-23T11:36:00.8054315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,182.55*5C
2025-07-23T11:36:01.8060020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.56,182.56*5F
2025-07-23T11:36:02.8056106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.80,182.50*55
2025-07-23T11:36:03.8050558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.70,182.32*5E
2025-07-23T11:36:04.8057343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,182.19*58
2025-07-23T11:36:05.8057614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,182.24*73
2025-07-23T11:36:06.8052226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,182.36*75
2025-07-23T11:36:07.8057959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,182.32*76
2025-07-23T11:36:08.8057345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.14,182.21*5C
2025-07-23T11:36:09.8053825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,182.26*71
2025-07-23T11:36:10.8054367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.19,182.51*55
2025-07-23T11:36:11.8058235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,182.59*7F
2025-07-23T11:36:12.8060895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,182.37*74
2025-07-23T11:36:13.8055293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,182.24*73
2025-07-23T11:36:14.8060436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.04,182.32*71
2025-07-23T11:36:15.8057948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,182.35*57
2025-07-23T11:36:16.8051677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.54,182.14*5F
2025-07-23T11:36:17.8060053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.73,181.84*7E
2025-07-23T11:36:18.8055710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.34,181.82*7F
2025-07-23T11:36:19.8052433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,181.81*73
2025-07-23T11:36:20.8057785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,181.81*7D
2025-07-23T11:36:21.8056220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,181.86*59
2025-07-23T11:36:22.8056541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,181.86*53
2025-07-23T11:36:23.8051885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,181.76*70
2025-07-23T11:36:24.8056833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,181.84*71
2025-07-23T11:36:25.8050847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,182.13*77
2025-07-23T11:36:26.8057739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,182.12*75
2025-07-23T11:36:27.8053683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,181.76*72
2025-07-23T11:36:28.8057366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.54,181.62*76
2025-07-23T11:36:29.8054675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.13,181.78*56
2025-07-23T11:36:30.8055854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,181.69*71
2025-07-23T11:36:31.8057504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,181.52*55
2025-07-23T11:36:32.8056269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,181.51*53
2025-07-23T11:36:33.8052853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.12,181.53*74
2025-07-23T11:36:34.8056415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,181.57*58
2025-07-23T11:36:35.8052247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,181.52*5D
2025-07-23T11:36:36.8054137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,181.54*75
2025-07-23T11:36:37.8053124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,181.69*7E
2025-07-23T11:36:38.8058394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,181.87*7E
2025-07-23T11:36:39.8054276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.17,181.84*77
2025-07-23T11:36:40.8053588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.18,181.68*53
2025-07-23T11:36:41.8060093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,181.62*5B
2025-07-23T11:36:42.8052312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,181.61*57
2025-07-23T11:36:43.8053766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,181.48*7C
2025-07-23T11:36:44.8060998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,181.34*71
2025-07-23T11:36:45.8056612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,181.42*58
2025-07-23T11:36:46.8053065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.12,181.43*52
2025-07-23T11:36:47.8059045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,181.44*77
2025-07-23T11:36:48.8054088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.37,181.70*75
2025-07-23T11:36:49.8060314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,181.91*7D
2025-07-23T11:36:50.8059529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.02,181.86*54
2025-07-23T11:36:51.8054131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,181.75*56
2025-07-23T11:36:52.8060993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,181.83*58
2025-07-23T11:36:53.8056475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,181.93*7D
2025-07-23T11:36:54.8058241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,181.61*7D
2025-07-23T11:36:55.8052805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.37,181.17*72
2025-07-23T11:36:56.8053479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.15,181.27*78
2025-07-23T11:36:57.8054045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,181.47*7B
2025-07-23T11:36:58.8059445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,181.53*5E
2025-07-23T11:36:59.8055537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,181.46*54
2025-07-23T11:37:00.8059174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,181.36*57
2025-07-23T11:37:01.8053824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,181.47*7E
2025-07-23T11:37:02.8052613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,181.63*7C
2025-07-23T11:37:03.8059768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,181.54*73
2025-07-23T11:37:04.8054512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,181.42*52
2025-07-23T11:37:05.8058752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,181.65*5A
2025-07-23T11:37:06.8053616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,181.89*75
2025-07-23T11:37:07.8059384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,181.74*5B
2025-07-23T11:37:08.8051928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.07,181.38*7E
2025-07-23T11:37:09.8057526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,181.47*77
2025-07-23T11:37:10.8055592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,181.75*7D
2025-07-23T11:37:11.8053167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,181.68*7D
2025-07-23T11:37:12.8058209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,181.66*59
2025-07-23T11:37:13.8055656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,181.89*5A
2025-07-23T11:37:14.8060466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,182.04*7C
2025-07-23T11:37:15.8056894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,182.10*70
2025-07-23T11:37:16.8055154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,182.04*54
2025-07-23T11:37:17.8060787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,182.03*71
2025-07-23T11:37:18.8056221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,182.12*7D
2025-07-23T11:37:19.8053375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,182.10*78
2025-07-23T11:37:20.8058527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,182.14*77
2025-07-23T11:37:21.8055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,182.37*78
2025-07-23T11:37:22.8060440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,182.60*73
2025-07-23T11:37:23.8056156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,182.56*75
2025-07-23T11:37:24.8060789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,182.37*5F
2025-07-23T11:37:25.8056808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,182.32*56
2025-07-23T11:37:26.8052189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.42,182.44*5B
2025-07-23T11:37:27.8057876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,182.63*56
2025-07-23T11:37:28.8054663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,182.71*71
2025-07-23T11:37:29.8059148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,182.57*77
2025-07-23T11:37:30.8059565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,182.37*5F
2025-07-23T11:37:31.8055399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,182.43*75
2025-07-23T11:37:32.8093865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.37,182.46*59
2025-07-23T11:37:33.8058927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.20,182.32*59
2025-07-23T11:37:34.8054882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,182.28*7C
2025-07-23T11:37:35.8060830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.70,182.47*7D
2025-07-23T11:37:36.8055835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.59,182.46*7A
2025-07-23T11:37:37.8060919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,182.30*7C
2025-07-23T11:37:38.8061704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,182.32*74
2025-07-23T11:37:39.8053178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,182.54*72
2025-07-23T11:37:40.8059772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,182.50*7B
2025-07-23T11:37:41.8056222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.51,182.41*75
2025-07-23T11:37:42.8061197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.78,182.47*78
2025-07-23T11:37:43.8054077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.51,182.55*5E
2025-07-23T11:37:44.8059908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.06,182.66*59
2025-07-23T11:37:45.8055514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,182.89*74
2025-07-23T11:37:46.8051892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,183.03*7F
2025-07-23T11:37:47.8060838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.31,183.11*77
2025-07-23T11:37:48.8051291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,183.22*7B
2025-07-23T11:37:49.8056345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,183.40*7A
2025-07-23T11:37:50.8060951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,183.43*55
2025-07-23T11:37:51.8055326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.60,183.24*5F
2025-07-23T11:37:52.8051648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.58,183.21*59
2025-07-23T11:37:53.8057209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,183.28*51
2025-07-23T11:37:54.8056486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,183.17*73
2025-07-23T11:37:55.8052588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,183.01*7F
2025-07-23T11:37:56.8056988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.57,183.13*73
2025-07-23T11:37:57.8052740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,183.32*70
2025-07-23T11:37:58.8058033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,183.40*76
2025-07-23T11:37:59.8059629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,183.43*59
2025-07-23T11:38:00.8060055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,183.38*52
2025-07-23T11:38:01.8055660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.08,183.18*71
2025-07-23T11:38:02.8053241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,183.11*59
2025-07-23T11:38:03.8056538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,183.19*5D
2025-07-23T11:38:04.8058264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,183.15*5A
2025-07-23T11:38:05.8053174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,183.00*5D
2025-07-23T11:38:06.8058385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,182.93*51
2025-07-23T11:38:07.8058762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,182.85*54
2025-07-23T11:38:08.8053501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.00,182.81*7B
2025-07-23T11:38:09.8054059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,182.85*7C
2025-07-23T11:38:10.8060406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.29,183.00*78
2025-07-23T11:38:11.8060257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,183.01*53
2025-07-23T11:38:12.8059201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.17,182.80*76
2025-07-23T11:38:13.8055189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.60,182.69*79
2025-07-23T11:38:14.8059443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.57,182.86*5D
2025-07-23T11:38:15.8055739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.14,183.04*5E
2025-07-23T11:38:16.8057120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,182.93*7B
2025-07-23T11:38:17.8055067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.01,182.66*5B
2025-07-23T11:38:18.8054167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,182.46*5C
2025-07-23T11:38:19.8055462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,182.48*57
2025-07-23T11:38:20.8055693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.27,182.59*5B
2025-07-23T11:38:21.8052922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,182.65*76
2025-07-23T11:38:22.8058516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,182.71*57
2025-07-23T11:38:23.8057250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.17,182.71*5E
2025-07-23T11:38:24.8052297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,182.76*5E
2025-07-23T11:38:25.8058153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,182.81*7C
2025-07-23T11:38:26.8053136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,182.70*70
2025-07-23T11:38:27.8055311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.45,182.51*52
2025-07-23T11:38:28.8053296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.69,182.24*7E
2025-07-23T11:38:29.8060874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,182.20*59
2025-07-23T11:38:30.8053669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.17,182.43*52
2025-07-23T11:38:31.8060268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,182.49*79
2025-07-23T11:38:32.8057835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,182.43*56
2025-07-23T11:38:33.8055369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,182.51*59
2025-07-23T11:38:34.8051783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,182.67*76
2025-07-23T11:38:35.8057052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,182.88*71
2025-07-23T11:38:36.8056446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,182.85*7C
2025-07-23T11:38:37.8055065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,182.48*5E
2025-07-23T11:38:38.8061503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,182.29*57
2025-07-23T11:38:39.8061465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,182.53*77
2025-07-23T11:38:40.8057510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,182.59*7C
2025-07-23T11:38:41.8053924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,182.35*56
2025-07-23T11:38:42.8058021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,182.42*59
2025-07-23T11:38:43.8055075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.02,182.62*5E
2025-07-23T11:38:44.8059455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.35,182.41*5F
2025-07-23T11:38:45.8056570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.69,182.29*52
2025-07-23T11:38:46.8051948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.26,182.62*53
2025-07-23T11:38:47.8057793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,182.80*70
2025-07-23T11:38:48.8055970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,182.73*78
2025-07-23T11:38:49.8056538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,182.73*5B
2025-07-23T11:38:50.8061003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,182.74*70
2025-07-23T11:38:51.8052181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,182.78*53
2025-07-23T11:38:52.8060090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,182.72*5C
2025-07-23T11:38:53.8055625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,182.56*7A
2025-07-23T11:38:54.8061357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,182.56*7A
2025-07-23T11:38:55.8057642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,182.65*79
2025-07-23T11:38:56.8059294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,182.77*73
2025-07-23T11:38:57.8056825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.05,182.82*7C
2025-07-23T11:38:58.8052922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,182.85*7B
2025-07-23T11:38:59.8058752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,182.81*71
2025-07-23T11:39:00.8058191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.30,182.79*51
2025-07-23T11:39:01.8053202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.24,182.64*5C
2025-07-23T11:39:02.8059587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,182.38*72
2025-07-23T11:39:03.8052181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,182.40*78
2025-07-23T11:39:04.8061000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,182.58*79
2025-07-23T11:39:05.8062762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,182.50*7C
2025-07-23T11:39:06.8053141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.31,182.39*50
2025-07-23T11:39:07.8058002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.10,182.69*50
2025-07-23T11:39:08.8054324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,183.00*74
2025-07-23T11:39:09.8059946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,182.83*52
2025-07-23T11:39:10.8055615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.37,182.45*72
2025-07-23T11:39:11.8050693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,182.41*5A
2025-07-23T11:39:12.8053535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,182.44*78
2025-07-23T11:39:13.8060022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.14,182.41*73
2025-07-23T11:39:14.8055340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,182.51*79
2025-07-23T11:39:15.8051574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,182.51*76
2025-07-23T11:39:16.8057639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,182.41*58
2025-07-23T11:39:17.8057302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,182.46*5C
2025-07-23T11:39:18.8058251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.15,182.46*55
2025-07-23T11:39:19.8056175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,182.21*58
2025-07-23T11:39:20.8055149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,182.15*5E
2025-07-23T11:39:21.8055683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,182.37*52
2025-07-23T11:39:22.8052085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.23,182.07*77
2025-07-23T11:39:23.8058274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.03,181.76*75
2025-07-23T11:39:24.8055976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.09,181.90*54
2025-07-23T11:39:25.8058205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.15,181.63*50
2025-07-23T11:39:26.8058576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,181.26*5E
2025-07-23T11:39:27.8056019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,181.32*58
2025-07-23T11:39:28.8049986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.01,181.42*59
2025-07-23T11:39:29.8054293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,181.15*5F
2025-07-23T11:39:30.8057034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,180.98*7C
2025-07-23T11:39:31.8051908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,181.07*70
2025-07-23T11:39:32.8053885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,181.16*7C
2025-07-23T11:39:33.8059568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,181.16*54
2025-07-23T11:39:34.8058212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.19,181.14*5A
2025-07-23T11:39:35.8060503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,181.11*75
2025-07-23T11:39:36.8057297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,181.37*75
2025-07-23T11:39:37.8061028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,181.81*74
2025-07-23T11:39:38.8056293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.64,181.74*73
2025-07-23T11:39:39.8052072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,181.47*51
2025-07-23T11:39:40.8057963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,181.66*5D
2025-07-23T11:39:41.8059274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,181.91*7E
2025-07-23T11:39:42.8054334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,181.73*73
2025-07-23T11:39:43.8057529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,181.57*51
2025-07-23T11:39:44.8055475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,181.58*5C
2025-07-23T11:39:45.8056493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.25,181.67*76
2025-07-23T11:39:46.8061239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,181.93*79
2025-07-23T11:39:47.8056754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,182.01*74
2025-07-23T11:39:48.8052976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.34,181.92*53
2025-07-23T11:39:49.8059108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,182.05*5E
2025-07-23T11:39:50.8053739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.06,182.25*74
2025-07-23T11:39:51.8060850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,182.24*5A
2025-07-23T11:39:52.8058640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.38,182.17*51
2025-07-23T11:39:53.8054200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.11,182.19*50
2025-07-23T11:39:54.8050823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,182.08*7A
2025-07-23T11:39:55.8058185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,181.93*7E
2025-07-23T11:39:56.8153447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,182.09*7D
2025-07-23T11:39:57.8150531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.40,182.31*75
2025-07-23T11:39:58.8052063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,182.32*73
2025-07-23T11:39:59.8057931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,182.36*52
2025-07-23T11:40:00.8053001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,182.61*70
2025-07-23T11:40:01.8057364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,182.53*5A
2025-07-23T11:40:02.8052344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.50,182.13*5E
2025-07-23T11:40:03.8058274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,182.02*78
2025-07-23T11:40:04.8054397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.19,182.19*77
2025-07-23T11:40:05.8051686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,182.11*78
2025-07-23T11:40:06.8057635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.07,181.96*7E
2025-07-23T11:40:07.8053615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,182.18*52
2025-07-23T11:40:08.8058782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,182.41*55
2025-07-23T11:40:09.8054627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,182.55*70
2025-07-23T11:40:10.8058538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,182.63*77
2025-07-23T11:40:11.8156242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,182.68*72
2025-07-23T11:40:12.8151880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,182.75*7A
2025-07-23T11:40:13.8058533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,182.86*7A
2025-07-23T11:40:14.8092262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,182.97*78
2025-07-23T11:40:15.8059100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,183.09*72
2025-07-23T11:40:16.8055542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,183.05*7B
2025-07-23T11:40:17.8051528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,182.93*7A
2025-07-23T11:40:18.8057193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.39,183.04*5A
2025-07-23T11:40:19.8153329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.37,183.29*7C
2025-07-23T11:40:20.8159002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,183.32*72
2025-07-23T11:40:21.8152913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,183.19*5C
2025-07-23T11:40:22.8059164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.26,183.26*57
2025-07-23T11:40:23.8055825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,183.64*75
2025-07-23T11:40:24.8062428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,183.80*58
2025-07-23T11:40:25.8057541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.64,183.47*5E
2025-07-23T11:40:26.8058635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.67,183.21*75
2025-07-23T11:40:27.8153731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,183.43*78
2025-07-23T11:40:28.8159072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.02,183.74*77
2025-07-23T11:40:29.8153178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,183.62*74
2025-07-23T11:40:30.8055668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,183.31*53
2025-07-23T11:40:31.8059491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.10,183.36*76
2025-07-23T11:40:32.8155254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,183.39*58
2025-07-23T11:40:33.8159852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.12,183.05*5C
2025-07-23T11:40:34.8057196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.99,182.84*50
2025-07-23T11:40:35.8053912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.09,183.04*57
2025-07-23T11:40:36.8158568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,183.16*73
2025-07-23T11:40:37.8153715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,183.11*74
2025-07-23T11:40:38.8059361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.18,183.07*52
2025-07-23T11:40:39.8059182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,183.07*5B
2025-07-23T11:40:40.8153440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.01,183.11*78
2025-07-23T11:40:41.8059445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,183.01*59
2025-07-23T11:40:42.8156257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,182.89*51
2025-07-23T11:40:43.8109296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,183.00*5D
2025-07-23T11:40:44.8153311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.46,183.21*72
2025-07-23T11:40:45.8154121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,183.34*75
2025-07-23T11:40:46.8061154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,183.37*7F
2025-07-23T11:40:47.8060903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,183.35*75
2025-07-23T11:40:48.8055430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.54,183.18*57
2025-07-23T11:40:49.8055329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.59,182.98*55
2025-07-23T11:40:50.8152657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,183.03*57
2025-07-23T11:40:51.8153487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,183.16*7D
2025-07-23T11:40:52.8153570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,183.23*77
2025-07-23T11:40:53.8158484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,183.24*76
2025-07-23T11:40:54.8154921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,183.18*76
2025-07-23T11:40:55.8061196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,183.04*5A
2025-07-23T11:40:56.8156713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.88,183.09*5C
2025-07-23T11:40:57.8153700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.07,183.11*58
2025-07-23T11:40:58.8057813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.64,182.90*5C
2025-07-23T11:40:59.8153263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,182.74*50
2025-07-23T11:41:00.8154048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,182.67*7A
2025-07-23T11:41:01.8158577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,182.50*7E
2025-07-23T11:41:02.8153786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,182.49*76
2025-07-23T11:41:03.8161578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,182.72*74
2025-07-23T11:41:04.8157573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,182.63*5B
2025-07-23T11:41:05.8053232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.79,182.30*7C
2025-07-23T11:41:06.8052862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.85,182.32*78
2025-07-23T11:41:07.8059711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.29,182.46*54
2025-07-23T11:41:08.8154346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,182.30*5F
2025-07-23T11:41:09.8061136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,182.07*5F
2025-07-23T11:41:10.8156345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,182.10*75
2025-07-23T11:41:11.8152398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,182.07*75
2025-07-23T11:41:12.8154968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,182.07*79
2025-07-23T11:41:13.8153406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,182.06*77
2025-07-23T11:41:14.8155300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.18,182.05*53
2025-07-23T11:41:15.8160766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.05,182.13*5F
2025-07-23T11:41:16.8154895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.27,182.03*5E
2025-07-23T11:41:17.8059813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.57,181.79*55
2025-07-23T11:41:18.8153355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.64,181.77*7B
2025-07-23T11:41:19.8166971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,181.77*53
2025-07-23T11:41:20.8159332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.31,181.57*5F
2025-07-23T11:41:21.8156621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.25,181.29*52
2025-07-23T11:41:22.8152747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,181.19*54
2025-07-23T11:41:23.8152675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,181.31*71
2025-07-23T11:41:24.8161311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,181.43*72
2025-07-23T11:41:25.8159066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,181.27*5D
2025-07-23T11:41:26.8055710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.45,181.13*7B
2025-07-23T11:41:27.8061691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,181.28*5B
2025-07-23T11:41:28.8159545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.10,181.24*56
2025-07-23T11:41:29.8155428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.32,180.95*57
2025-07-23T11:41:30.8152049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,180.94*78
2025-07-23T11:41:31.8156438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.27,180.97*5C
2025-07-23T11:41:32.8110977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,180.65*55
2025-07-23T11:41:33.8159396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,180.40*50
2025-07-23T11:41:34.8156801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,180.52*72
2025-07-23T11:41:35.8158208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,180.59*70
2025-07-23T11:41:36.8154649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,180.57*5B
2025-07-23T11:41:37.8158252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,180.74*5F
2025-07-23T11:41:38.8155497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.22,180.95*57
2025-07-23T11:41:39.8153639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,180.85*75
2025-07-23T11:41:40.8158369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,180.54*5B
2025-07-23T11:41:41.8155067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,180.30*56
2025-07-23T11:41:42.8153922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,180.21*55
2025-07-23T11:41:43.8160047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.29,180.16*52
2025-07-23T11:41:44.8156251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,180.19*57
2025-07-23T11:41:45.8152707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.45,180.18*55
2025-07-23T11:41:46.8151678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.44,180.18*54
2025-07-23T11:41:47.8152741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,180.22*5F
2025-07-23T11:41:48.8160392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.00,180.36*59
2025-07-23T11:41:49.8159846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,180.37*77
2025-07-23T11:41:50.8155855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,180.14*52
2025-07-23T11:41:51.8151991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,179.94*72
2025-07-23T11:41:52.8157725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,180.05*55
2025-07-23T11:41:53.8153983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,180.17*7D
2025-07-23T11:41:54.8158989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.35,180.05*72
2025-07-23T11:41:55.8157926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,180.07*75
2025-07-23T11:41:56.8151339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,180.13*51
2025-07-23T11:41:57.8157674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,179.85*7A
2025-07-23T11:41:58.8153585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,179.62*56
2025-07-23T11:41:59.8159340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.74,179.60*51
2025-07-23T11:42:00.8154936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,179.47*5A
2025-07-23T11:42:01.8151892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.51,179.33*59
2025-07-23T11:42:02.8157428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,179.33*71
2025-07-23T11:42:03.8153983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,179.36*70
2025-07-23T11:42:04.8159432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,179.39*7A
2025-07-23T11:42:05.8156047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,179.52*72
2025-07-23T11:42:06.8157889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,179.58*7E
2025-07-23T11:42:07.8156076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,179.47*7C
2025-07-23T11:42:08.8158250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,179.44*58
2025-07-23T11:42:09.8153915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.24,179.33*5D
2025-07-23T11:42:10.8154679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,179.07*57
2025-07-23T11:42:11.8160232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,179.03*5E
2025-07-23T11:42:12.8156810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,179.28*56
2025-07-23T11:42:13.8160490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,179.55*7A
2025-07-23T11:42:14.8159522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,179.45*58
2025-07-23T11:42:15.8157126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.34,179.04*72
2025-07-23T11:42:16.8154292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.29,178.92*71
2025-07-23T11:42:17.8156090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,179.11*72
2025-07-23T11:42:18.8158635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,179.34*77
2025-07-23T11:42:19.8153713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.67,179.46*77
2025-07-23T11:42:20.8156433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,179.44*7E
2025-07-23T11:42:21.8100936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.40,179.18*7C
2025-07-23T11:42:22.8159405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,179.01*54
2025-07-23T11:42:23.8157236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.44,179.29*5F
2025-07-23T11:42:24.8151825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.07,179.34*59
2025-07-23T11:42:25.8156630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,179.14*53
2025-07-23T11:42:26.8155321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.27,179.07*59
2025-07-23T11:42:27.8160222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,179.05*79
2025-07-23T11:42:28.8157416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,179.24*7D
2025-07-23T11:42:29.8152792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,179.50*55
2025-07-23T11:42:30.8158473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.35,179.45*5F
2025-07-23T11:42:31.8154554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,179.20*58
2025-07-23T11:42:32.8152170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,179.13*5F
2025-07-23T11:42:33.8159261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,179.09*54
2025-07-23T11:42:34.8151374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,178.78*51
2025-07-23T11:42:35.8155456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,178.63*5B
2025-07-23T11:42:36.8157957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.37,178.83*7F
2025-07-23T11:42:37.8154358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,179.00*75
2025-07-23T11:42:38.8156472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,178.91*51
2025-07-23T11:42:39.8155002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,178.65*54
2025-07-23T11:42:40.8152463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,178.69*7E
2025-07-23T11:42:41.8158443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.22,178.96*57
2025-07-23T11:42:42.8154218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,178.91*54
2025-07-23T11:42:43.8156778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.06,178.69*5A
2025-07-23T11:42:44.8153388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,178.70*79
2025-07-23T11:42:45.8157706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,178.71*7B
2025-07-23T11:42:46.8158066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.05,178.67*5E
2025-07-23T11:42:47.8155209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,178.84*57
2025-07-23T11:42:48.8162332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,179.02*78
2025-07-23T11:42:49.8157516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,178.91*74
2025-07-23T11:42:50.8151557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,178.85*51
2025-07-23T11:42:51.8157997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,178.89*7B
2025-07-23T11:42:52.8154285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.32,178.81*51
2025-07-23T11:42:53.8160191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,178.72*5C
2025-07-23T11:42:54.8156656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,178.88*7B
2025-07-23T11:42:55.8151297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.99,179.16*77
2025-07-23T11:42:56.8158320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,179.25*71
2025-07-23T11:42:57.8153717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.40,179.00*58
2025-07-23T11:42:58.8159561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.82,178.83*5C
2025-07-23T11:42:59.8156463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.27,179.19*5D
2025-07-23T11:43:00.8151118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,179.68*79
2025-07-23T11:43:01.8157447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,179.60*71
2025-07-23T11:43:02.8154273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.29,179.34*55
2025-07-23T11:43:03.8159054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,179.50*54
2025-07-23T11:43:04.8154199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,179.75*7E
2025-07-23T11:43:05.8159615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.05,179.85*7A
2025-07-23T11:43:06.8156006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,180.06*77
2025-07-23T11:43:07.8155417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.43,180.30*73
2025-07-23T11:43:08.8152222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,180.28*7F
2025-07-23T11:43:09.8159509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,180.27*70
2025-07-23T11:43:10.8157881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,180.43*7D
2025-07-23T11:43:11.8156493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,180.65*74
2025-07-23T11:43:12.8161161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,180.69*79
2025-07-23T11:43:13.8158235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,180.62*76
2025-07-23T11:43:14.8153601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,180.82*7F
2025-07-23T11:43:15.8157666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,181.16*70
2025-07-23T11:43:16.8153766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,181.13*70
2025-07-23T11:43:17.8161149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,180.80*78
2025-07-23T11:43:18.8152232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,180.68*53
2025-07-23T11:43:19.8159721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,180.81*53
2025-07-23T11:43:20.8154503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,180.99*71
2025-07-23T11:43:21.8159622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,181.07*74
2025-07-23T11:43:22.8161332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,181.20*75
2025-07-23T11:43:23.8157165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.62,181.26*5F
2025-07-23T11:43:24.8152601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.04,181.18*7C
2025-07-23T11:43:25.8159251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,181.08*56
2025-07-23T11:43:26.8156280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.61,181.07*5E
2025-07-23T11:43:27.8153531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,181.17*5F
2025-07-23T11:43:28.8158845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,181.23*7E
2025-07-23T11:43:29.8154412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,181.14*7B
2025-07-23T11:43:30.8154778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,181.20*77
2025-07-23T11:43:31.8160006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,181.22*70
2025-07-23T11:43:32.8156268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,181.02*5F
2025-07-23T11:43:33.8153676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.59,180.86*5B
2025-07-23T11:43:34.8152546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,180.87*54
2025-07-23T11:43:35.8153368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,180.96*52
2025-07-23T11:43:36.8151954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.22,181.15*71
2025-07-23T11:43:37.8154270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,181.25*7F
2025-07-23T11:43:38.8154607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,181.10*5F
2025-07-23T11:43:39.8155519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,180.95*7C
2025-07-23T11:43:40.8092854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,180.88*59
2025-07-23T11:43:41.8153257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.56,180.79*58
2025-07-23T11:43:42.8156616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.63,180.72*51
2025-07-23T11:43:43.8160119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,180.78*52
2025-07-23T11:43:44.8151637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.11,180.79*76
2025-07-23T11:43:45.8156793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.00,180.52*59
2025-07-23T11:43:46.8158711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,180.46*70
2025-07-23T11:43:47.8153255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.16,180.72*77
2025-07-23T11:43:48.8209660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.35,180.92*7B
2025-07-23T11:43:49.8159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,180.79*53
2025-07-23T11:43:50.8156067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.07,180.57*70
2025-07-23T11:43:51.8160746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,180.54*53
2025-07-23T11:43:52.8157474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.27,180.39*52
2025-07-23T11:43:53.8153307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,180.24*5B
2025-07-23T11:43:54.8158347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,180.47*50
2025-07-23T11:43:55.8154538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.17,180.71*72
2025-07-23T11:43:56.8161323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,180.44*76
2025-07-23T11:43:57.8159357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.17,180.16*73
2025-07-23T11:43:58.8155849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,180.41*74
2025-07-23T11:43:59.8159017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,180.70*7A
2025-07-23T11:44:00.8160710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,180.60*72
2025-07-23T11:44:01.8154047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.37,180.24*77
2025-07-23T11:44:02.8160334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.21,180.25*59
2025-07-23T11:44:03.8157050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.34,180.55*75
2025-07-23T11:44:04.8151638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.35,180.46*7C
2025-07-23T11:44:05.8157129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,180.17*78
2025-07-23T11:44:06.8154418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.19,180.28*73
2025-07-23T11:44:07.8160785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,180.32*74
2025-07-23T11:44:08.8158181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,180.13*55
2025-07-23T11:44:09.8152100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,180.08*50
2025-07-23T11:44:10.8157081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,180.29*7C
2025-07-23T11:44:11.8154785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,180.58*78
2025-07-23T11:44:12.8159087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,180.47*7C
2025-07-23T11:44:13.8155652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,180.22*73
2025-07-23T11:44:14.8161995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.52,180.09*7B
2025-07-23T11:44:15.8157122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.42,180.05*52
2025-07-23T11:44:16.8157771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.18,180.12*5E
2025-07-23T11:44:17.8158863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.17,180.30*76
2025-07-23T11:44:18.8155935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,180.28*7D
2025-07-23T11:44:19.8153327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.11,180.13*56
2025-07-23T11:44:20.8156695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,180.29*7D
2025-07-23T11:44:21.8152075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,180.45*77
2025-07-23T11:44:22.8158357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,180.45*56
2025-07-23T11:44:23.8156771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,180.46*5B
2025-07-23T11:44:24.8158062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,180.41*77
2025-07-23T11:44:25.8159703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,180.42*76
2025-07-23T11:44:26.8159676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,180.43*79
2025-07-23T11:44:27.8159274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,180.50*7A
2025-07-23T11:44:28.8161155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.25,180.60*7D
2025-07-23T11:44:29.8160824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,180.43*54
2025-07-23T11:44:30.8156358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,180.20*5F
2025-07-23T11:44:31.8153183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,180.23*50
2025-07-23T11:44:32.8158615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.36,180.43*72
2025-07-23T11:44:33.8156120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,180.68*7E
2025-07-23T11:44:34.8159278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,180.64*74
2025-07-23T11:44:35.8154445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,180.45*76
2025-07-23T11:44:36.8156113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.37,180.54*50
2025-07-23T11:44:37.8152307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.14,180.56*5A
2025-07-23T11:44:38.8160150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.02,180.39*53
2025-07-23T11:44:39.8160776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,180.25*72
2025-07-23T11:44:40.8158649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,180.17*71
2025-07-23T11:44:41.8156352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,180.14*70
2025-07-23T11:44:42.8152294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,180.19*50
2025-07-23T11:44:43.8151578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.13,180.32*54
2025-07-23T11:44:44.8158338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.43,180.29*56
2025-07-23T11:44:45.8154986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,180.13*56
2025-07-23T11:44:46.8152567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.42,180.06*59
2025-07-23T11:44:47.8151749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,180.28*7D
2025-07-23T11:44:48.8157181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.51,180.39*78
2025-07-23T11:44:49.8153039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,180.13*70
2025-07-23T11:44:50.8158795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,179.97*70
2025-07-23T11:44:51.8154167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.33,180.08*5C
2025-07-23T11:44:52.8162025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.40,180.00*5A
2025-07-23T11:44:53.8156799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.42,179.85*54
2025-07-23T11:44:54.8151126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.17,179.81*55
2025-07-23T11:44:55.8158610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,179.89*7D
2025-07-23T11:44:56.8153180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,179.87*7E
2025-07-23T11:44:57.8158201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.02,179.62*56
2025-07-23T11:44:58.8160302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,179.51*58
2025-07-23T11:44:59.8155823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.11,179.70*5C
2025-07-23T11:45:00.8151108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,179.76*56
2025-07-23T11:45:01.8157661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.40,179.56*74
2025-07-23T11:45:02.8154135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.62,179.36*7C
2025-07-23T11:45:03.8158787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,179.40*5C
2025-07-23T11:45:04.8155076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.24,179.44*58
2025-07-23T11:45:05.8161182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,179.44*59
2025-07-23T11:45:06.8152005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,179.20*52
2025-07-23T11:45:07.8159414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,179.04*59
2025-07-23T11:45:08.8155105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,179.24*72
2025-07-23T11:45:09.8152487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.24,179.32*76
2025-07-23T11:45:10.8161775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,179.26*55
2025-07-23T11:45:11.8156790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,179.32*76
2025-07-23T11:45:12.8152725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,179.42*52
2025-07-23T11:45:13.8151300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.08,179.48*5B
2025-07-23T11:45:14.8158674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,179.56*7A
2025-07-23T11:45:15.8160305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,179.57*76
2025-07-23T11:45:16.8159341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,179.28*57
2025-07-23T11:45:17.8156841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.98,178.80*7A
2025-07-23T11:45:18.8151516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.64,178.77*5B
2025-07-23T11:45:19.8158068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.55,179.40*7D
2025-07-23T11:45:20.8158586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.35,179.87*75
2025-07-23T11:45:21.8159005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,179.78*56
2025-07-23T11:45:22.8159264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,179.70*7C
2025-07-23T11:45:23.8157335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,180.03*58
2025-07-23T11:45:24.8152090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,180.34*7F
2025-07-23T11:45:25.8159544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,180.43*77
2025-07-23T11:45:26.8157644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,180.27*53
2025-07-23T11:45:27.8159191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.11,179.82*7E
2025-07-23T11:45:28.8161910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.88,179.47*7F
2025-07-23T11:45:29.8155446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.69,179.70*57
2025-07-23T11:45:30.8157344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.32,180.13*71
2025-07-23T11:45:31.8159127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,180.36*70
2025-07-23T11:45:32.8154313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,180.44*54
2025-07-23T11:45:33.8152958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,180.49*5C
2025-07-23T11:45:34.8155742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,180.55*5F
2025-07-23T11:45:35.8151667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.25,180.67*53
2025-07-23T11:45:36.8160880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.01,180.81*7A
2025-07-23T11:45:37.8153326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.23,180.89*5C
2025-07-23T11:45:38.8153740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,180.81*55
2025-07-23T11:45:39.8152458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.20,180.77*5E
2025-07-23T11:45:40.8156642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,180.89*79
2025-07-23T11:45:41.8151200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.24,181.02*79
2025-07-23T11:45:42.8157670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,181.17*78
2025-07-23T11:45:43.8160192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,181.27*70
2025-07-23T11:45:44.8156081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,181.23*77
2025-07-23T11:45:45.8152704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,181.19*79
2025-07-23T11:45:46.8158215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,181.27*75
2025-07-23T11:45:47.8153432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,181.30*5A
2025-07-23T11:45:48.8221337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,181.28*54
2025-07-23T11:45:49.8156858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.09,181.20*7B
2025-07-23T11:45:50.8153466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,181.12*59
2025-07-23T11:45:51.8158558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,181.08*5C
2025-07-23T11:45:52.8155540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,181.09*5E
2025-07-23T11:45:53.8160593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,180.96*56
2025-07-23T11:45:54.8158372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,180.81*5D
2025-07-23T11:45:55.8154103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.13,180.68*51
2025-07-23T11:45:56.8153844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,180.57*7F
2025-07-23T11:45:57.8151643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.06,180.37*56
2025-07-23T11:45:58.8160477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,180.13*59
2025-07-23T11:45:59.8156354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,180.00*51
2025-07-23T11:46:00.8158675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.19,180.04*5F
2025-07-23T11:46:01.8154367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,179.93*56
2025-07-23T11:46:02.8160474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,179.71*54
2025-07-23T11:46:03.8155031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.54,179.51*5D
2025-07-23T11:46:04.8150470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.55,179.11*5C
2025-07-23T11:46:05.8158729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.42,178.97*56
2025-07-23T11:46:06.8153056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,179.16*51
2025-07-23T11:46:07.8151559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.11,179.11*59
2025-07-23T11:46:08.8152649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,178.80*7C
2025-07-23T11:46:09.8159023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,178.55*73
2025-07-23T11:46:10.8151214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.84,178.41*50
2025-07-23T11:46:11.8159869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.62,178.23*59
2025-07-23T11:46:12.8162058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.06,178.08*57
2025-07-23T11:46:13.8156010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.35,178.04*72
2025-07-23T11:46:14.8151162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,177.99*7C
2025-07-23T11:46:15.8157590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.37,177.78*5A
2025-07-23T11:46:16.8156087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.84,177.60*5B
2025-07-23T11:46:17.8154294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.76,177.54*55
2025-07-23T11:46:18.8160066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,177.57*56
2025-07-23T11:46:19.8157122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.38,177.49*57
2025-07-23T11:46:20.8151821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,177.47*50
2025-07-23T11:46:21.8153738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,177.63*74
2025-07-23T11:46:22.8159587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,177.59*7B
2025-07-23T11:46:23.8160886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.16,177.37*54
2025-07-23T11:46:24.8152813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.70,177.28*5B
2025-07-23T11:46:25.8157599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.87,177.37*52
2025-07-23T11:46:26.8154616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.55,177.48*5E
2025-07-23T11:46:27.8153845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,177.46*51
2025-07-23T11:46:28.8160143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,177.37*7A
2025-07-23T11:46:29.8156490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,177.40*7F
2025-07-23T11:46:30.8160524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.12,177.40*77
2025-07-23T11:46:31.8156198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,177.55*7E
2025-07-23T11:46:32.8160259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,177.69*74
2025-07-23T11:46:33.8158889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.09,177.66*5F
2025-07-23T11:46:34.8154087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,177.59*7D
2025-07-23T11:46:35.8154310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,177.50*52
2025-07-23T11:46:36.8151731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.36,177.59*5A
2025-07-23T11:46:37.8157414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,177.89*7E
2025-07-23T11:46:38.8151786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.35,177.94*79
2025-07-23T11:46:39.8157427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,177.62*5F
2025-07-23T11:46:40.8153641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,177.41*7A
2025-07-23T11:46:41.8159426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.09,177.61*5D
2025-07-23T11:46:42.8154847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.04,177.66*58
2025-07-23T11:46:43.8160815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,177.52*52
2025-07-23T11:46:44.8173221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,177.61*57
2025-07-23T11:46:45.8154069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,177.69*74
2025-07-23T11:46:46.8159005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.12,177.55*57
2025-07-23T11:46:47.8153002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,177.45*75
2025-07-23T11:46:48.8160148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,177.54*5F
2025-07-23T11:46:49.8155646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,177.71*70
2025-07-23T11:46:50.8157310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,177.63*70
2025-07-23T11:46:51.8154057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.18,177.50*73
2025-07-23T11:46:52.8159310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,177.51*5E
2025-07-23T11:46:53.8155179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.29,177.51*58
2025-07-23T11:46:54.8159244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.54,177.46*53
2025-07-23T11:46:55.8154499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.69,177.27*74
2025-07-23T11:46:56.8151299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.60,177.04*7C
2025-07-23T11:46:57.8155917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,177.22*56
2025-07-23T11:46:58.8151809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,177.60*78
2025-07-23T11:46:59.8151189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,177.73*70
2025-07-23T11:47:00.8152067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.46,177.64*51
2025-07-23T11:47:01.8158830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.04,177.51*78
2025-07-23T11:47:02.8159003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.46,177.45*5C
2025-07-23T11:47:03.8155825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.76,177.41*51
2025-07-23T11:47:04.8157759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,177.32*54
2025-07-23T11:47:05.8153825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,177.41*7E
2025-07-23T11:47:06.8161595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,177.41*72
2025-07-23T11:47:07.8152541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,177.19*5D
2025-07-23T11:47:08.8160002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,177.16*57
2025-07-23T11:47:09.8156994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.35,177.32*51
2025-07-23T11:47:10.8152284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.29,177.36*5A
2025-07-23T11:47:11.8158099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,177.43*57
2025-07-23T11:47:12.8153977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,177.56*5F
2025-07-23T11:47:13.8154016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,177.53*7D
2025-07-23T11:47:14.8154816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,177.30*74
2025-07-23T11:47:15.8153023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,177.19*7E
2025-07-23T11:47:16.8158710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,177.23*7A
2025-07-23T11:47:17.8151181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,177.20*57
2025-07-23T11:47:18.8158121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,177.33*55
2025-07-23T11:47:19.8154084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,177.72*5C
2025-07-23T11:47:20.8159959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.01,177.82*7F
2025-07-23T11:47:21.8155820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,177.58*5D
2025-07-23T11:47:22.8155329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,177.49*71
2025-07-23T11:47:23.8152498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.05,177.63*7E
2025-07-23T11:47:24.8163537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.16,177.78*76
2025-07-23T11:47:25.8156915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,177.90*7C
2025-07-23T11:47:26.8158063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,178.10*73
2025-07-23T11:47:27.8150415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,178.29*70
2025-07-23T11:47:28.8152841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,178.22*5A
2025-07-23T11:47:29.8160231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.35,178.11*72
2025-07-23T11:47:30.8155627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.25,178.28*54
2025-07-23T11:47:31.8154169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,178.58*7B
2025-07-23T11:47:32.8154854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,178.58*77
2025-07-23T11:47:33.8160790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.15,178.39*53
2025-07-23T11:47:34.8153960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,178.46*7B
2025-07-23T11:47:35.8160518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.10,178.58*56
2025-07-23T11:47:36.8155816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.55,178.46*54
2025-07-23T11:47:37.8154288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,178.29*52
2025-07-23T11:47:38.8159693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,178.23*55
2025-07-23T11:47:39.8156427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,178.29*76
2025-07-23T11:47:40.8151910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,178.27*79
2025-07-23T11:47:41.8158112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.33,178.43*75
2025-07-23T11:47:42.8153665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,178.68*7A
2025-07-23T11:47:43.8159607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.10,178.84*51
2025-07-23T11:47:44.8154292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,179.01*5F
2025-07-23T11:47:45.8159569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,178.89*5F
2025-07-23T11:47:46.8152896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,178.61*5A
2025-07-23T11:47:47.8157337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,178.52*5B
2025-07-23T11:47:48.8151683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,178.58*70
2025-07-23T11:47:49.8156697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,178.80*7B
2025-07-23T11:47:50.8153819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,178.85*73
2025-07-23T11:47:51.8153463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.43,178.73*5D
2025-07-23T11:47:52.8160311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,178.84*57
2025-07-23T11:47:53.8155718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,179.14*5E
2025-07-23T11:47:54.8154449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.60,179.32*5F
2025-07-23T11:47:55.8157198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,179.20*52
2025-07-23T11:47:56.8152183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,179.07*5D
2025-07-23T11:47:57.8157610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,179.12*77
2025-07-23T11:47:58.8154618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,179.07*77
2025-07-23T11:47:59.8159960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,178.96*7E
2025-07-23T11:48:00.8155655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,178.88*52
2025-07-23T11:48:01.8151700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.46,178.97*7F
2025-07-23T11:48:02.8157922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,179.09*53
2025-07-23T11:48:03.8154796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,179.04*5E
2025-07-23T11:48:04.8159420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,178.96*77
2025-07-23T11:48:05.8157764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,179.16*7C
2025-07-23T11:48:06.8153656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,179.52*76
2025-07-23T11:48:07.8160654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,179.56*7A
2025-07-23T11:48:08.8156700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.87,179.36*7F
2025-07-23T11:48:09.8150680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.23,179.20*7D
2025-07-23T11:48:10.8157987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,179.05*51
2025-07-23T11:48:11.8153670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,179.07*50
2025-07-23T11:48:12.8156435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,179.09*72
2025-07-23T11:48:13.8153421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,179.02*71
2025-07-23T11:48:14.8155228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,179.06*75
2025-07-23T11:48:15.8151658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.72,179.14*76
2025-07-23T11:48:16.8158228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,179.22*77
2025-07-23T11:48:17.8153241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,179.31*79
2025-07-23T11:48:18.8158941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.61,179.33*79
2025-07-23T11:48:19.8155065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.99,179.29*51
2025-07-23T11:48:20.8159415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.89,179.24*5C
2025-07-23T11:48:21.8151555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,179.06*58
2025-07-23T11:48:22.8156784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,179.01*54
2025-07-23T11:48:23.8151227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,179.11*77
2025-07-23T11:48:24.8157176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,178.96*7C
2025-07-23T11:48:25.8156504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,178.80*7E
2025-07-23T11:48:26.8151144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.05,178.91*7D
2025-07-23T11:48:27.8159113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.42,179.12*59
2025-07-23T11:48:28.8158473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.74,179.10*50
2025-07-23T11:48:29.8153147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.82,178.88*54
2025-07-23T11:48:30.8158888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,178.81*55
2025-07-23T11:48:31.8156204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,178.79*5E
2025-07-23T11:48:32.8161132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,178.61*5A
2025-07-23T11:48:33.8158061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.25,178.39*7E
2025-07-23T11:48:34.8158468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.30,178.44*5F
2025-07-23T11:48:35.8156858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,178.77*52
2025-07-23T11:48:36.8158920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,178.88*55
2025-07-23T11:48:37.8155046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,178.77*5C
2025-07-23T11:48:38.8160421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,178.66*50
2025-07-23T11:48:39.8156866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,178.68*7D
2025-07-23T11:48:40.8152381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,178.77*7D
2025-07-23T11:48:41.8155150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,178.62*52
2025-07-23T11:48:42.8161836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.62,178.61*50
2025-07-23T11:48:43.8155871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,178.91*54
2025-07-23T11:48:44.8152661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,179.03*75
2025-07-23T11:48:45.8158132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.01,179.09*50
2025-07-23T11:48:46.8156898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,179.21*5F
2025-07-23T11:48:47.8155615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,179.02*5B
2025-07-23T11:48:48.8152041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,178.95*7D
2025-07-23T11:48:49.8151807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,179.32*7C
2025-07-23T11:48:50.8156891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,179.46*7F
2025-07-23T11:48:51.8157641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,179.28*72
2025-07-23T11:48:52.8154621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.56,179.31*5A
2025-07-23T11:48:53.8159945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,179.48*51
2025-07-23T11:48:54.8156219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,179.45*54
2025-07-23T11:48:55.8158130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.25,179.36*5B
2025-07-23T11:48:56.8154914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,179.48*7A
2025-07-23T11:48:57.8151575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,179.64*71
2025-07-23T11:48:58.8160671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,179.67*70
2025-07-23T11:48:59.8156293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,179.64*5F
2025-07-23T11:49:00.8152476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,179.70*57
2025-07-23T11:49:01.8157223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,179.84*53
2025-07-23T11:49:02.8154744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,179.80*57
2025-07-23T11:49:03.8156542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.00,179.68*52
2025-07-23T11:49:04.8158184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,179.80*70
2025-07-23T11:49:05.8154251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,180.02*71
2025-07-23T11:49:06.8159662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,179.73*70
2025-07-23T11:49:07.8157023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.58,179.20*72
2025-07-23T11:49:08.8153187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.53,179.27*59
2025-07-23T11:49:09.8159221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.10,179.82*7D
2025-07-23T11:49:10.8152068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,180.12*76
2025-07-23T11:49:11.8157649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,180.02*73
2025-07-23T11:49:12.8153339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,180.03*5D
2025-07-23T11:49:13.8154984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,180.14*79
2025-07-23T11:49:14.8250119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,180.27*73
2025-07-23T11:49:15.8154558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,180.40*75
2025-07-23T11:49:16.8162176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,180.53*5E
2025-07-23T11:49:17.8223656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,180.75*7F
2025-07-23T11:49:18.8151644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,180.85*75
2025-07-23T11:49:19.8156967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,180.91*7C
2025-07-23T11:49:20.8252089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.30,180.97*70
2025-07-23T11:49:21.8152553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,181.09*53
2025-07-23T11:49:22.8160828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.00,181.29*7C
2025-07-23T11:49:23.8152175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,181.34*7D
2025-07-23T11:49:24.8158652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,181.23*77
2025-07-23T11:49:25.8154493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.32,181.05*59
2025-07-23T11:49:26.8160146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,180.89*52
2025-07-23T11:49:27.8154272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,180.77*5B
2025-07-23T11:49:28.8155994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,180.88*71
2025-07-23T11:49:29.8156905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,180.99*71
2025-07-23T11:49:30.8156623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,180.91*7C
2025-07-23T11:49:31.8156363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,180.74*7A
2025-07-23T11:49:32.8154506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.05,180.72*57
2025-07-23T11:49:33.8151485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.30,180.73*5B
2025-07-23T11:49:34.8158053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.77,180.47*59
2025-07-23T11:49:35.8152970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.10,180.24*58
2025-07-23T11:49:36.8159614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,180.17*56
2025-07-23T11:49:37.8155762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.34,180.05*5D
2025-07-23T11:49:38.8152433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,180.03*71
2025-07-23T11:49:39.8157217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,179.87*78
2025-07-23T11:49:40.8153110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,179.67*70
2025-07-23T11:49:41.8156354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,179.79*59
2025-07-23T11:49:42.8160055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.06,180.03*76
2025-07-23T11:49:43.8156243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,180.13*75
2025-07-23T11:49:44.8151625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,180.02*5B
2025-07-23T11:49:45.8153119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,179.72*5A
2025-07-23T11:49:46.8159992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,179.60*5C
2025-07-23T11:49:47.8153408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,179.60*52
2025-07-23T11:49:48.8151477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,179.42*54
2025-07-23T11:49:49.8157929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.37,179.31*5F
2025-07-23T11:49:50.8155336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,179.37*5B
2025-07-23T11:49:51.8159819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,179.32*5A
2025-07-23T11:49:52.8156360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,179.14*5B
2025-07-23T11:49:53.8152192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.16,179.01*5F
2025-07-23T11:49:54.8157659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,179.04*78
2025-07-23T11:49:55.8253210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,179.09*7D
2025-07-23T11:49:56.8159342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,179.03*56
2025-07-23T11:49:57.8155867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.52,178.94*50
2025-07-23T11:49:58.8154683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.25,178.90*50
2025-07-23T11:49:59.8160349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.06,178.97*56
2025-07-23T11:50:00.8255792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,178.86*7F
2025-07-23T11:50:01.8251543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,178.53*5C
2025-07-23T11:50:02.8157579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,178.47*5A
2025-07-23T11:50:03.8153595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,178.60*5B
2025-07-23T11:50:04.8252064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.32,178.51*59
2025-07-23T11:50:05.8157957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.43,178.39*52
2025-07-23T11:50:06.8154425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,178.44*5E
2025-07-23T11:50:07.8160026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,178.63*7E
2025-07-23T11:50:08.8256275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,178.86*73
2025-07-23T11:50:09.8252985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.09,178.78*5C
2025-07-23T11:50:10.8153989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,178.52*59
2025-07-23T11:50:11.8157863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.22,178.35*5C
2025-07-23T11:50:12.8253311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.03,178.45*77
2025-07-23T11:50:13.8257549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.01,178.34*52
2025-07-23T11:50:14.8252277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,178.06*5D
2025-07-23T11:50:15.8159464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,178.10*5A
2025-07-23T11:50:16.8254625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,178.27*72
2025-07-23T11:50:17.8251721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,178.14*5D
2025-07-23T11:50:18.8257389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,177.94*5E
2025-07-23T11:50:19.8253698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.80,178.21*56
2025-07-23T11:50:20.8159936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.27,178.59*53
2025-07-23T11:50:21.8255962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,178.60*7A
2025-07-23T11:50:22.8251449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,178.48*50
2025-07-23T11:50:23.8253888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,178.27*5B
2025-07-23T11:50:24.8257651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,178.18*78
2025-07-23T11:50:25.8252174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,178.31*77
2025-07-23T11:50:26.8161094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,178.37*79
2025-07-23T11:50:27.8257303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,178.54*73
2025-07-23T11:50:28.8254268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,178.80*73
2025-07-23T11:50:29.8260011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,178.89*5F
2025-07-23T11:50:30.8157677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.51,178.72*58
2025-07-23T11:50:31.8153746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,178.64*73
2025-07-23T11:50:32.8159349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.10,178.81*53
2025-07-23T11:50:33.8255560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.06,178.83*74
2025-07-23T11:50:34.8255029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.05,178.46*5F
2025-07-23T11:50:35.8160226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,178.32*76
2025-07-23T11:50:36.8260069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,178.65*79
2025-07-23T11:50:37.8251669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,178.88*78
2025-07-23T11:50:38.8254772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,178.75*7D
2025-07-23T11:50:39.8257132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.43,178.87*50
2025-07-23T11:50:40.8252206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,179.09*5F
2025-07-23T11:50:41.8158775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,179.04*5C
2025-07-23T11:50:42.8254935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,178.97*5E
2025-07-23T11:50:43.8255730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,179.02*73
2025-07-23T11:50:44.8256151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,178.90*7C
2025-07-23T11:50:45.8250999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,178.88*78
2025-07-23T11:50:46.8257429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,178.95*7B
2025-07-23T11:50:47.8252928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,179.13*79
2025-07-23T11:50:48.8258575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,179.23*77
2025-07-23T11:50:49.8254520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,179.09*7F
2025-07-23T11:50:50.8261812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.10,178.98*71
2025-07-23T11:50:51.8252878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,178.97*5D
2025-07-23T11:50:52.8259606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,179.03*54
2025-07-23T11:50:53.8255643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,179.00*55
2025-07-23T11:50:54.8260769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,178.94*56
2025-07-23T11:50:55.8256643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,178.91*72
2025-07-23T11:50:56.8259147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,178.81*7D
2025-07-23T11:50:57.8261930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,178.84*7D
2025-07-23T11:50:58.8256477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,178.94*5D
2025-07-23T11:50:59.8253991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,178.76*5E
2025-07-23T11:51:00.8258408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,178.58*54
2025-07-23T11:51:01.8254354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,178.57*7A
2025-07-23T11:51:02.8260572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.48,178.59*71
2025-07-23T11:51:03.8254961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,178.64*74
2025-07-23T11:51:04.8257060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,178.72*56
2025-07-23T11:51:05.8255736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.34,178.60*76
2025-07-23T11:51:06.8251943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.80,178.41*71
2025-07-23T11:51:07.8256260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.76,178.39*57
2025-07-23T11:51:08.8300672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.24,178.53*58
2025-07-23T11:51:09.8257070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.31,178.67*7E
2025-07-23T11:51:10.8257067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,178.59*79
2025-07-23T11:51:11.8255659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,178.32*59
2025-07-23T11:51:12.8256589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.51,178.11*5C
2025-07-23T11:51:13.8252995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.64,178.00*5D
2025-07-23T11:51:14.8259142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.34,177.91*5D
2025-07-23T11:51:15.8254722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,177.99*76
2025-07-23T11:51:16.8251636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,178.22*7F
2025-07-23T11:51:17.8253351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,178.35*5E
2025-07-23T11:51:18.8257989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.06,178.35*72
2025-07-23T11:51:19.8253857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.05,178.40*58
2025-07-23T11:51:20.8258902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,178.35*53
2025-07-23T11:51:21.8256906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,178.23*54
2025-07-23T11:51:22.8255733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,178.24*7E
2025-07-23T11:51:23.8251013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,178.22*72
2025-07-23T11:51:24.8255098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,178.11*75
2025-07-23T11:51:25.8259652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.38,178.00*52
2025-07-23T11:51:26.8254813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.43,177.97*56
2025-07-23T11:51:27.8260530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,178.22*52
2025-07-23T11:51:28.8255838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,178.52*71
2025-07-23T11:51:29.8252529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,178.50*59
2025-07-23T11:51:30.8257964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,178.44*5D
2025-07-23T11:51:31.8253897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,178.42*77
2025-07-23T11:51:32.8258414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.33,178.36*58
2025-07-23T11:51:33.8254197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,178.27*51
2025-07-23T11:51:34.8317923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,178.20*5C
2025-07-23T11:51:35.8255799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,178.31*72
2025-07-23T11:51:36.8255570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.10,178.24*59
2025-07-23T11:51:37.8254605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.00,177.96*7F
2025-07-23T11:51:38.8253843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.04,177.84*58
2025-07-23T11:51:39.8255650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,177.92*76
2025-07-23T11:51:40.8256638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,178.05*73
2025-07-23T11:51:41.8251854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,178.09*53
2025-07-23T11:51:42.8255775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,177.98*5F
2025-07-23T11:51:43.8259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.22,177.97*53
2025-07-23T11:51:44.8255736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,178.16*59
2025-07-23T11:51:45.8259001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.31,178.20*5C
2025-07-23T11:51:46.8260977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,177.86*72
2025-07-23T11:51:47.8257601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.34,177.64*74
2025-07-23T11:51:48.8256395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,177.94*74
2025-07-23T11:51:49.8254921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.96,178.27*72
2025-07-23T11:51:50.8252631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,178.13*70
2025-07-23T11:51:51.8259151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,177.82*7D
2025-07-23T11:51:52.8256189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.67,177.96*58
2025-07-23T11:51:53.8261246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.34,178.20*5F
2025-07-23T11:51:54.8257010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,178.22*59
2025-07-23T11:51:55.8253196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,178.29*52
2025-07-23T11:51:56.8258733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,178.30*7B
2025-07-23T11:51:57.8254833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,178.18*72
2025-07-23T11:51:58.8260264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,178.23*73
2025-07-23T11:51:59.8256004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.28,178.61*7C
2025-07-23T11:52:00.8252561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,178.88*77
2025-07-23T11:52:01.8258050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.14,178.76*5A
2025-07-23T11:52:02.8251535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.48,178.63*7F
2025-07-23T11:52:03.8252172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,178.77*58
2025-07-23T11:52:04.8254701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,178.76*7D
2025-07-23T11:52:05.8252208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,178.68*7D
2025-07-23T11:52:06.8253251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.55,178.73*5E
2025-07-23T11:52:07.8261475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,178.81*70
2025-07-23T11:52:08.8253268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,178.82*78
2025-07-23T11:52:09.8259546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.12,178.94*54
2025-07-23T11:52:10.8255077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.17,179.20*52
2025-07-23T11:52:11.8259854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.18,179.12*55
2025-07-23T11:52:12.8260835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,178.90*7F
2025-07-23T11:52:13.8252579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.14,178.95*5B
2025-07-23T11:52:14.8258944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.04,178.93*7C
2025-07-23T11:52:15.8254807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.11,178.62*50
2025-07-23T11:52:16.8257055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.24,178.38*52
2025-07-23T11:52:17.8254540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,178.51*5F
2025-07-23T11:52:18.8260119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.04,178.64*58
2025-07-23T11:52:19.8256182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.43,178.53*5B
2025-07-23T11:52:20.8252815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,178.44*75
2025-07-23T11:52:21.8258042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,178.57*5E
2025-07-23T11:52:22.8261310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,178.68*7C
2025-07-23T11:52:23.8257685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,178.78*7E
2025-07-23T11:52:24.8253641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,178.96*7B
2025-07-23T11:52:25.8250706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.25,179.12*74
2025-07-23T11:52:26.8257729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,179.07*70
2025-07-23T11:52:27.8253637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.21,178.78*7B
2025-07-23T11:52:28.8259705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.52,178.48*7D
2025-07-23T11:52:29.8255159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,178.40*5E
2025-07-23T11:52:30.8261047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.36,178.40*5B
2025-07-23T11:52:31.8258287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,178.46*59
2025-07-23T11:52:32.8256046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,178.71*7C
2025-07-23T11:52:33.8255354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,178.82*76
2025-07-23T11:52:34.8251717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,178.78*58
2025-07-23T11:52:35.8257269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,178.64*51
2025-07-23T11:52:36.8259604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.76,178.43*5C
2025-07-23T11:52:37.8255643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.30,178.55*5D
2025-07-23T11:52:38.8261271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.30,178.80*7A
2025-07-23T11:52:39.8252663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,178.81*7E
2025-07-23T11:52:40.8258747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,178.65*57
2025-07-23T11:52:41.8252019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,178.57*77
2025-07-23T11:52:42.8258339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,178.66*5F
2025-07-23T11:52:43.8262145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.45,178.69*57
2025-07-23T11:52:44.8257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.67,178.58*56
2025-07-23T11:52:45.8257371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.50,178.45*70
2025-07-23T11:52:46.8259084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,178.51*5E
2025-07-23T11:52:47.8257036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,178.65*79
2025-07-23T11:52:48.8252109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.40,178.64*76
2025-07-23T11:52:49.8255042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,178.55*74
2025-07-23T11:52:50.8253980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,178.56*56
2025-07-23T11:52:51.8258913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.36,178.70*5B
2025-07-23T11:52:52.8257020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.40,178.81*54
2025-07-23T11:52:53.8251989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,178.77*5D
2025-07-23T11:52:54.8258720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,178.79*7D
2025-07-23T11:52:55.8254589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,178.81*7B
2025-07-23T11:52:56.8258583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,178.68*72
2025-07-23T11:52:57.8253168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,178.57*59
2025-07-23T11:52:58.8260169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,178.52*56
2025-07-23T11:52:59.8255643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,178.58*58
2025-07-23T11:53:00.8253586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,178.79*7A
2025-07-23T11:53:01.8251919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,178.97*7F
2025-07-23T11:53:02.8252488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,179.02*74
2025-07-23T11:53:03.8258135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.20,179.05*77
2025-07-23T11:53:04.8258871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,179.14*58
2025-07-23T11:53:05.8254403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,179.34*58
2025-07-23T11:53:06.8261476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.02,179.24*72
2025-07-23T11:53:07.8256556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,178.91*7B
2025-07-23T11:53:08.8254146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,178.83*52
2025-07-23T11:53:09.8252274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,178.96*79
2025-07-23T11:53:10.8253383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.08,178.86*52
2025-07-23T11:53:11.8258311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.62,178.63*5C
2025-07-23T11:53:12.8257064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.80,178.56*7B
2025-07-23T11:53:13.8253800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.43,178.66*75
2025-07-23T11:53:14.8255063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.01,178.75*75
2025-07-23T11:53:15.8261042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,178.77*79
2025-07-23T11:53:16.8258085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,178.77*73
2025-07-23T11:53:17.8252843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,178.77*52
2025-07-23T11:53:18.8260131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,178.77*5A
2025-07-23T11:53:19.8254797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.41,178.61*5D
2025-07-23T11:53:20.8260714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.37,178.43*54
2025-07-23T11:53:21.8256528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.06,178.42*5A
2025-07-23T11:53:22.8252470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,178.36*75
2025-07-23T11:53:23.8258620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,178.44*77
2025-07-23T11:53:24.8260563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,178.74*74
2025-07-23T11:53:25.8251969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.20,178.66*73
2025-07-23T11:53:26.8261082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.83,178.30*7A
2025-07-23T11:53:27.8254628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.78,178.30*72
2025-07-23T11:53:28.8259852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,178.49*51
2025-07-23T11:53:29.8256436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.23,178.58*7F
2025-07-23T11:53:30.8252046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,178.56*71
2025-07-23T11:53:31.8257790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,178.57*7E
2025-07-23T11:53:32.8252500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,178.50*72
2025-07-23T11:53:33.8252923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.28,178.38*58
2025-07-23T11:53:34.8253762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.69,178.34*51
2025-07-23T11:53:35.8260469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.57,178.55*5C
2025-07-23T11:53:36.8256966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.31,178.67*5D
2025-07-23T11:53:37.8332476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,178.62*5B
2025-07-23T11:53:38.8258916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,178.62*73
2025-07-23T11:53:39.8254372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,178.69*7A
2025-07-23T11:53:40.8259174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,178.57*5B
2025-07-23T11:53:41.8257080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.48,178.48*5D
2025-07-23T11:53:42.8253920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.44,178.42*5E
2025-07-23T11:53:43.8259375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,178.39*57
2025-07-23T11:53:44.8261995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,178.51*79
2025-07-23T11:53:45.8258622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,178.67*77
2025-07-23T11:53:46.8253345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,178.75*73
2025-07-23T11:53:47.8259083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,178.83*7B
2025-07-23T11:53:48.8258796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.15,178.83*51
2025-07-23T11:53:49.8254858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.73,178.62*5E
2025-07-23T11:53:50.8251563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.86,178.43*7F
2025-07-23T11:53:51.8257128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,178.39*5E
2025-07-23T11:53:52.8254226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,178.31*5A
2025-07-23T11:53:53.8254981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.14,178.31*58
2025-07-23T11:53:54.8251061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,178.59*7F
2025-07-23T11:53:55.8251457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,178.76*7F
2025-07-23T11:53:56.8256731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.08,178.53*56
2025-07-23T11:53:57.8254653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.62,178.30*77
2025-07-23T11:53:58.8260523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.67,178.43*56
2025-07-23T11:53:59.8257350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,178.56*55
2025-07-23T11:54:00.8252864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,178.61*52
2025-07-23T11:54:01.8258903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,178.59*75
2025-07-23T11:54:02.8254865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,178.74*5A
2025-07-23T11:54:03.8257938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,178.96*71
2025-07-23T11:54:04.8254441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,178.90*78
2025-07-23T11:54:05.8259585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.47,178.69*50
2025-07-23T11:54:06.8252337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.39,178.62*52
2025-07-23T11:54:07.8254851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.20,178.75*72
2025-07-23T11:54:08.8257755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,178.94*7C
2025-07-23T11:54:09.8259387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.51,179.02*75
2025-07-23T11:54:10.8253598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,178.93*7C
2025-07-23T11:54:11.8259223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.80,178.74*79
2025-07-23T11:54:12.8253873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.12,178.83*5F
2025-07-23T11:54:13.8252141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.57,179.18*56
2025-07-23T11:54:14.8257511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.36,179.27*72
2025-07-23T11:54:15.8254129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,179.07*5F
2025-07-23T11:54:16.8256109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.56,178.95*5E
2025-07-23T11:54:17.8251543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,178.88*59
2025-07-23T11:54:18.8257257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.03,178.71*5B
2025-07-23T11:54:19.8252171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.00,178.76*5F
2025-07-23T11:54:20.8258824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,179.00*5C
2025-07-23T11:54:21.8254874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,179.00*5D
2025-07-23T11:54:22.8256656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,179.00*54
2025-07-23T11:54:23.8252633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,179.26*58
2025-07-23T11:54:24.8259062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,179.44*75
2025-07-23T11:54:25.8254692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,179.37*57
2025-07-23T11:54:26.8260351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.51,179.29*54
2025-07-23T11:54:27.8253171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,179.35*57
2025-07-23T11:54:28.8256247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.07,179.41*54
2025-07-23T11:54:29.8253441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,179.42*71
2025-07-23T11:54:30.8259787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,179.25*72
2025-07-23T11:54:31.8254758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.06,178.98*74
2025-07-23T11:54:32.8259055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,179.07*7E
2025-07-23T11:54:33.8257409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.14,179.33*5C
2025-07-23T11:54:34.8256101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,179.23*5F
2025-07-23T11:54:35.8256752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,179.09*7A
2025-07-23T11:54:36.8254761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,179.21*77
2025-07-23T11:54:37.8255882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,179.40*73
2025-07-23T11:54:38.8256860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.20,179.33*5C
2025-07-23T11:54:39.8252846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,179.16*50
2025-07-23T11:54:40.8257945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,179.42*5A
2025-07-23T11:54:41.8254304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,179.57*7F
2025-07-23T11:54:42.8259962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,179.23*73
2025-07-23T11:54:43.8260381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,179.05*71
2025-07-23T11:54:44.8256184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,179.30*54
2025-07-23T11:54:45.8253582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.44,179.37*7B
2025-07-23T11:54:46.8258649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,179.30*71
2025-07-23T11:54:47.8253983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,179.42*5B
2025-07-23T11:54:48.8252801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,179.48*7A
2025-07-23T11:54:49.8250854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,179.35*5A
2025-07-23T11:54:50.8259103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.44,179.30*5B
2025-07-23T11:54:51.8258107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,179.49*5C
2025-07-23T11:54:52.8316672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,179.45*77
2025-07-23T11:54:53.8259323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,179.37*74
2025-07-23T11:54:54.8259040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,179.43*74
2025-07-23T11:54:55.8253576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.39,179.40*57
2025-07-23T11:54:56.8259758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.64,179.21*58
2025-07-23T11:54:57.8256005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,178.91*55
2025-07-23T11:54:58.8257129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,178.67*78
2025-07-23T11:54:59.8253315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,178.72*75
2025-07-23T11:55:00.8252662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.27,178.88*70
2025-07-23T11:55:01.8257069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.55,178.94*7C
2025-07-23T11:55:02.8254487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,179.01*7E
2025-07-23T11:55:03.8253085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,179.22*7C
2025-07-23T11:55:04.8312296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,179.10*50
2025-07-23T11:55:05.8256435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.47,178.66*74
2025-07-23T11:55:06.8219405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,178.59*5F
2025-07-23T11:55:07.8253916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.35,178.92*54
2025-07-23T11:55:08.8256277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,179.00*72
2025-07-23T11:55:09.8252362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.21,178.73*59
2025-07-23T11:55:10.8258408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.24,178.59*53
2025-07-23T11:55:11.8253492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,178.71*7E
2025-07-23T11:55:12.8259947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,178.87*5B
2025-07-23T11:55:13.8254870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,178.98*5E
2025-07-23T11:55:14.8260552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,179.16*70
2025-07-23T11:55:15.8257362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,179.27*53
2025-07-23T11:55:16.8255050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,179.38*5F
2025-07-23T11:55:17.8253439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,179.39*7B
2025-07-23T11:55:18.8254966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.18,179.36*79
2025-07-23T11:55:19.8261083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.01,179.45*5A
2025-07-23T11:55:20.8260648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,179.49*51
2025-07-23T11:55:21.8256301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.23,179.48*5F
2025-07-23T11:55:22.8300551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,179.40*5F
2025-07-23T11:55:23.8252926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,179.41*76
2025-07-23T11:55:24.8256703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,179.54*74
2025-07-23T11:55:25.8253207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.37,179.67*56
2025-07-23T11:55:26.8255850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,179.77*5D
2025-07-23T11:55:27.8253061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,179.89*70
2025-07-23T11:55:28.8259495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,179.99*7B
2025-07-23T11:55:29.8259728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,179.96*7B
2025-07-23T11:55:30.8255494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.15,179.85*79
2025-07-23T11:55:31.8251836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.01,179.67*74
2025-07-23T11:55:32.8260763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.21,179.43*59
2025-07-23T11:55:33.8251706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,179.19*51
2025-07-23T11:55:34.8257422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.36,179.16*5D
2025-07-23T11:55:35.8271434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,179.23*5E
2025-07-23T11:55:36.8256001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.14,179.31*5F
2025-07-23T11:55:37.8251815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.26,179.29*56
2025-07-23T11:55:38.8254327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.24,179.12*70
2025-07-23T11:55:39.8260858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,179.08*7B
2025-07-23T11:55:40.8257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.56,179.31*72
2025-07-23T11:55:41.8251581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,179.48*79
2025-07-23T11:55:42.8309653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,179.27*5D
2025-07-23T11:55:43.8255231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.92,178.87*75
2025-07-23T11:55:44.8252486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.82,178.81*58
2025-07-23T11:55:45.8258770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.34,178.82*59
2025-07-23T11:55:46.8255238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.18,178.72*5A
2025-07-23T11:55:47.8253121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.02,178.75*75
2025-07-23T11:55:48.8257896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,178.65*5D
2025-07-23T11:55:49.8256072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.31,178.52*59
2025-07-23T11:55:50.8251782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.10,178.72*5C
2025-07-23T11:55:51.8257931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.38,179.05*52
2025-07-23T11:55:52.8254060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.63,179.08*54
2025-07-23T11:55:53.8259553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,178.94*54
2025-07-23T11:55:54.8251876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,178.54*5D
2025-07-23T11:55:55.8260156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,178.01*5F
2025-07-23T11:55:56.8254616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.10,177.88*78
2025-07-23T11:55:57.8256146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.29,177.99*5A
2025-07-23T11:55:58.8254119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.71,177.99*5F
2025-07-23T11:55:59.8259583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.71,177.99*53
2025-07-23T11:56:00.8256431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.03,178.19*56
2025-07-23T11:56:01.8252559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,178.34*73
2025-07-23T11:56:02.8253371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,178.28*54
2025-07-23T11:56:03.8258211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,178.18*75
2025-07-23T11:56:04.8254927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.37,178.26*5C
2025-07-23T11:56:05.8253212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.39,178.35*56
2025-07-23T11:56:06.8259033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,178.13*5B
2025-07-23T11:56:07.8255549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,177.76*79
2025-07-23T11:56:08.8256819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.36,177.63*56
2025-07-23T11:56:09.8253008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,177.57*57
2025-07-23T11:56:10.8259873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.44,177.48*58
2025-07-23T11:56:11.8255536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,177.63*5B
2025-07-23T11:56:12.8252209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,177.82*73
2025-07-23T11:56:13.8258096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,177.96*58
2025-07-23T11:56:14.8257236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.19,178.01*50
2025-07-23T11:56:15.8252862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.37,177.96*5C
2025-07-23T11:56:16.8260100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.60,177.89*56
2025-07-23T11:56:17.8255798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,177.95*51
2025-07-23T11:56:18.8251318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,178.04*76
2025-07-23T11:56:19.8252829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,177.83*5D
2025-07-23T11:56:20.8252588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.50,177.37*71
2025-07-23T11:56:21.8256687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.66,177.14*53
2025-07-23T11:56:22.8254492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.27,177.29*5C
2025-07-23T11:56:23.8257048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,177.67*72
2025-07-23T11:56:24.8254320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,177.98*77
2025-07-23T11:56:25.8260038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,178.06*59
2025-07-23T11:56:26.8255457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,178.01*5F
2025-07-23T11:56:27.8261023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.01,178.00*59
2025-07-23T11:56:28.8258621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.12,177.94*5E
2025-07-23T11:56:29.8256076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.11,177.82*50
2025-07-23T11:56:30.8260964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,177.66*56
2025-07-23T11:56:31.8254207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,177.43*73
2025-07-23T11:56:32.8259213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.60,177.27*7A
2025-07-23T11:56:33.8252929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.71,177.29*5A
2025-07-23T11:56:34.8259602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.64,177.34*50
2025-07-23T11:56:35.8255179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.26,177.43*79
2025-07-23T11:56:36.8251781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,177.61*53
2025-07-23T11:56:37.8256180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,177.77*7E
2025-07-23T11:56:38.8252750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,177.56*73
2025-07-23T11:56:39.8259282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.37,177.35*78
2025-07-23T11:56:40.8255702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.33,177.48*78
2025-07-23T11:56:41.8261817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.16,177.64*7B
2025-07-23T11:56:42.8256539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,177.47*55
2025-07-23T11:56:43.8253061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.05,177.40*56
2025-07-23T11:56:44.8258766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.75,177.53*55
2025-07-23T11:56:45.8258232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,177.52*57
2025-07-23T11:56:46.8254043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,177.41*78
2025-07-23T11:56:47.8258443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,177.51*77
2025-07-23T11:56:48.8256451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,177.56*79
2025-07-23T11:56:49.8258953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,177.63*78
2025-07-23T11:56:50.8253644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.24,177.88*79
2025-07-23T11:56:51.8260153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.08,177.90*7D
2025-07-23T11:56:52.8256254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.08,177.80*53
2025-07-23T11:56:53.8257778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,177.89*76
2025-07-23T11:56:54.8260345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,178.01*78
2025-07-23T11:56:55.8255784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,177.98*75
2025-07-23T11:56:56.8251713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,177.93*5D
2025-07-23T11:56:57.8256902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.29,178.05*50
2025-07-23T11:56:58.8250836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.52,177.99*54
2025-07-23T11:56:59.8254667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.67,177.73*7C
2025-07-23T11:57:00.8256713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.43,177.74*7D
2025-07-23T11:57:01.8258540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,177.71*53
2025-07-23T11:57:02.8261246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,177.40*54
2025-07-23T11:57:03.8255108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,177.42*7E
2025-07-23T11:57:04.8256598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,177.91*75
2025-07-23T11:57:05.8256627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,177.96*75
2025-07-23T11:57:06.8252664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.20,177.63*7D
2025-07-23T11:57:07.8257406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,177.61*7B
2025-07-23T11:57:08.8254940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.23,177.86*53
2025-07-23T11:57:09.8251219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.35,177.89*53
2025-07-23T11:57:10.8257420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,177.83*56
2025-07-23T11:57:11.8252313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.04,178.08*73
2025-07-23T11:57:12.8258698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,178.30*70
2025-07-23T11:57:13.8255151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,178.19*75
2025-07-23T11:57:14.8255569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,178.34*71
2025-07-23T11:57:15.8254264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,178.70*78
2025-07-23T11:57:16.8258244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,178.79*74
2025-07-23T11:57:17.8258879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.06,178.82*50
2025-07-23T11:57:18.8258750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.11,178.97*50
2025-07-23T11:57:19.8259531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.29,179.11*7E
2025-07-23T11:57:20.8260531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,179.23*77
2025-07-23T11:57:21.8256681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,179.38*78
2025-07-23T11:57:22.8252146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,179.53*75
2025-07-23T11:57:23.8255703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.42,179.67*75
2025-07-23T11:57:24.8254912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.05,179.77*5D
2025-07-23T11:57:25.8259744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.54,179.74*52
2025-07-23T11:57:26.8258214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,179.60*5D
2025-07-23T11:57:27.8252749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.01,179.48*7E
2025-07-23T11:57:28.8257632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,179.65*78
2025-07-23T11:57:29.8259125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,179.78*74
2025-07-23T11:57:30.8254772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,179.68*5A
2025-07-23T11:57:31.8260933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,179.67*5A
2025-07-23T11:57:32.8255550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,179.85*55
2025-07-23T11:57:33.8260872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.50,179.93*53
2025-07-23T11:57:34.8255461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.68,179.75*53
2025-07-23T11:57:35.8257312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,179.61*5B
2025-07-23T11:57:36.8252830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,179.65*7C
2025-07-23T11:57:37.8258878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,179.59*7A
2025-07-23T11:57:38.8254370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,179.47*79
2025-07-23T11:57:39.8252634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.00,179.51*76
2025-07-23T11:57:40.8258319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,179.53*59
2025-07-23T11:57:41.8254125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.38,179.36*55
2025-07-23T11:57:42.8252225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,179.27*5B
2025-07-23T11:57:43.8256807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,179.34*5B
2025-07-23T11:57:44.8257526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,179.32*59
2025-07-23T11:57:45.8260291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,179.07*5F
2025-07-23T11:57:46.8257675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.29,178.86*5B
2025-07-23T11:57:47.8252640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.14,178.79*7B
2025-07-23T11:57:48.8260293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,178.86*79
2025-07-23T11:57:49.8255277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,178.96*5A
2025-07-23T11:57:50.8256658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.66,178.78*52
2025-07-23T11:57:51.8259105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.91,178.54*58
2025-07-23T11:57:52.8254805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,178.72*54
2025-07-23T11:57:53.8261205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.54,178.93*7C
2025-07-23T11:57:54.8258698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,178.80*78
2025-07-23T11:57:55.8259622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,178.56*5A
2025-07-23T11:57:56.8255320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,178.52*5F
2025-07-23T11:57:57.8258728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.59,178.71*5D
2025-07-23T11:57:58.8253871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.62,178.86*54
2025-07-23T11:57:59.8260700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.62,178.90*54
2025-07-23T11:58:00.8256587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.51,178.74*79
2025-07-23T11:58:01.8256832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,178.62*5B
2025-07-23T11:58:02.8254770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.10,178.71*71
2025-07-23T11:58:03.8261691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.52,178.79*70
2025-07-23T11:58:04.8256726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,178.86*76
2025-07-23T11:58:05.8252679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.35,178.92*5C
2025-07-23T11:58:06.8259192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,179.01*7D
2025-07-23T11:58:07.8254610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,179.05*5C
2025-07-23T11:58:08.8259569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.55,179.01*5B
2025-07-23T11:58:09.8261048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.37,179.04*5E
2025-07-23T11:58:10.8251732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,179.12*71
2025-07-23T11:58:11.8257570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,178.97*7D
2025-07-23T11:58:12.8257839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,178.82*7C
2025-07-23T11:58:13.8254324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,178.82*58
2025-07-23T11:58:14.8259909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.57,178.79*55
2025-07-23T11:58:15.8259016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,178.66*52
2025-07-23T11:58:16.8254170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,178.69*5E
2025-07-23T11:58:17.8260838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.36,178.93*7C
2025-07-23T11:58:18.8257523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.60,179.09*78
2025-07-23T11:58:19.8261207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,179.06*5F
2025-07-23T11:58:20.8251784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,179.03*52
2025-07-23T11:58:21.8259754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.03,179.02*5C
2025-07-23T11:58:22.8254613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,178.92*5C
2025-07-23T11:58:23.8259534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.48,178.98*53
2025-07-23T11:58:24.8253829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.44,178.99*54
2025-07-23T11:58:25.8260136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,178.73*52
2025-07-23T11:58:26.8256261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,178.58*58
2025-07-23T11:58:27.8260830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,178.67*76
2025-07-23T11:58:28.8251648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,178.80*7C
2025-07-23T11:58:29.8253900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.07,178.84*7D
2025-07-23T11:58:30.8260340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,178.88*74
2025-07-23T11:58:31.8252294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,179.01*5E
2025-07-23T11:58:32.8258648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,179.05*54
2025-07-23T11:58:33.8254420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,178.83*5C
2025-07-23T11:58:34.8260292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.28,178.59*58
2025-07-23T11:58:35.8256894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,178.59*52
2025-07-23T11:58:36.8252456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,178.64*7F
2025-07-23T11:58:37.8257584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,178.58*7C
2025-07-23T11:58:38.8254733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.21,178.51*76
2025-07-23T11:58:39.8261299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,178.57*5F
2025-07-23T11:58:40.8254860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,178.68*5B
2025-07-23T11:58:41.8258988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.50,178.70*5D
2025-07-23T11:58:42.8254353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.50,178.54*5C
2025-07-23T11:58:43.8259181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,178.60*5D
2025-07-23T11:58:44.8254068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,178.64*7F
2025-07-23T11:58:45.8260719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,178.28*75
2025-07-23T11:58:46.8256293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,178.02*72
2025-07-23T11:58:47.8251847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.49,178.15*55
2025-07-23T11:58:48.8261366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.35,178.30*5F
2025-07-23T11:58:49.8257102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,178.33*5C
2025-07-23T11:58:50.8252474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,178.36*52
2025-07-23T11:58:51.8352435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,178.44*75
2025-07-23T11:58:52.8258521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,178.50*72
2025-07-23T11:58:53.8254536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,178.53*5A
2025-07-23T11:58:54.8257176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,178.63*54
2025-07-23T11:58:55.8253781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.24,178.58*5A
2025-07-23T11:58:56.8255579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,178.41*58
2025-07-23T11:58:57.8352106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,178.35*79
2025-07-23T11:58:58.8257154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,178.44*7C
2025-07-23T11:58:59.8259578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,178.51*7C
2025-07-23T11:59:00.8260656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,178.61*70
2025-07-23T11:59:01.8256798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,178.67*73
2025-07-23T11:59:02.8331126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.35,178.78*7A
2025-07-23T11:59:03.8258065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,178.93*52
2025-07-23T11:59:04.8254231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.35,178.79*57
2025-07-23T11:59:05.8259618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,178.60*58
2025-07-23T11:59:06.8354921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,178.76*79
2025-07-23T11:59:07.8354768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,178.93*7A
2025-07-23T11:59:08.8260338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.24,178.81*7D
2025-07-23T11:59:09.8258519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,178.53*5C
2025-07-23T11:59:10.8254563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,178.50*54
2025-07-23T11:59:11.8258897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.54,178.59*56
2025-07-23T11:59:12.8255462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.48,178.53*58
2025-07-23T11:59:13.8259205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,178.47*76
2025-07-23T11:59:14.8259092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,178.55*73
2025-07-23T11:59:15.8353477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.46,178.59*7E
2025-07-23T11:59:16.8258833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,178.65*72
2025-07-23T11:59:17.8353330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,178.70*7C
2025-07-23T11:59:18.8254441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,178.63*71
2025-07-23T11:59:19.8360130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.88,178.58*56
2025-07-23T11:59:20.8253291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.97,178.58*5B
2025-07-23T11:59:21.8261148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,178.40*5C
2025-07-23T11:59:22.8258375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.23,178.22*5C
2025-07-23T11:59:23.8351906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,178.29*7A
2025-07-23T11:59:24.8261149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,178.56*78
2025-07-23T11:59:25.8256572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,178.79*71
2025-07-23T11:59:26.8257762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,178.71*72
2025-07-23T11:59:27.8253860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.86,178.58*72
2025-07-23T11:59:28.8256648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.33,178.72*55
2025-07-23T11:59:29.8352976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,179.07*72
2025-07-23T11:59:30.8358627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.54,179.10*76
2025-07-23T11:59:31.8354158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.16,178.79*7C
2025-07-23T11:59:32.8252202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.22,178.66*73
2025-07-23T11:59:33.8252623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.30,178.85*55
2025-07-23T11:59:34.8353494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.46,179.05*59
2025-07-23T11:59:35.8351656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.58,178.93*5D
2025-07-23T11:59:36.8254027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,178.83*59
2025-07-23T11:59:37.8352598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,179.03*77
2025-07-23T11:59:38.8357601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,179.27*75
2025-07-23T11:59:39.8354237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,179.23*7A
2025-07-23T11:59:40.8354712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,179.13*5A
2025-07-23T11:59:41.8254301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.55,179.14*5C
2025-07-23T11:59:42.8259753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.50,179.22*51
2025-07-23T11:59:43.8255410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.47,179.21*57
2025-07-23T11:59:44.8253133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.42,179.13*7A
2025-07-23T11:59:45.8259333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.14,179.13*74
2025-07-23T11:59:46.8352866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,179.29*7A
2025-07-23T11:59:47.8361763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,179.39*7E
2025-07-23T11:59:48.8358641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.58,179.46*7A
2025-07-23T11:59:49.8361277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,179.57*77
2025-07-23T11:59:50.8355606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,179.62*70
2025-07-23T11:59:51.8351050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,179.51*5C
2025-07-23T11:59:52.8258016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.42,179.42*5E
2025-07-23T11:59:53.8354498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.36,179.41*5F
2025-07-23T11:59:54.8360056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,179.42*58
2025-07-23T11:59:55.8257988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,179.36*57
2025-07-23T11:59:56.8259919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,179.23*59
2025-07-23T11:59:57.8288192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,179.29*56
2025-07-23T11:59:58.8359552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,179.39*70
2025-07-23T11:59:59.8355311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.03,179.42*5B
2025-07-23T12:00:00.8352314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.15,179.33*54
2025-07-23T12:00:01.8257085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.33,179.16*5C
2025-07-23T12:00:02.8353888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.44,179.03*5C
2025-07-23T12:00:03.8355623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.42,178.89*5B
2025-07-23T12:00:04.8361332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,178.88*5D
2025-07-23T12:00:05.8360584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,179.00*70
2025-07-23T12:00:06.8356187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,179.11*72
2025-07-23T12:00:07.8360177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,179.15*74
2025-07-23T12:00:08.8356597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.14,179.23*56
2025-07-23T12:00:09.8352876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.37,179.29*5D
2025-07-23T12:00:10.8353897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,179.39*55
2025-07-23T12:00:11.8260044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,179.46*5B
2025-07-23T12:00:12.8257779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,179.26*71
2025-07-23T12:00:13.8359545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,179.11*5A
2025-07-23T12:00:14.8359202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,179.11*57
2025-07-23T12:00:15.8353672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,179.17*75
2025-07-23T12:00:16.8361057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,179.42*7E
2025-07-23T12:00:17.8306926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,179.66*79
2025-07-23T12:00:18.8360123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,179.62*59
2025-07-23T12:00:19.8256337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.25,179.60*73
2025-07-23T12:00:20.8352242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.67,179.80*51
2025-07-23T12:00:21.8358647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.66,179.75*5F
2025-07-23T12:00:22.8353750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,179.53*50
2025-07-23T12:00:23.8360023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,179.56*74
2025-07-23T12:00:24.8355844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,179.56*7E
2025-07-23T12:00:25.8351947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.35,179.42*76
2025-07-23T12:00:26.8357610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,179.34*7F
2025-07-23T12:00:27.8353986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.04,179.29*53
2025-07-23T12:00:28.8359886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,179.25*59
2025-07-23T12:00:29.8355333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.19,179.29*58
2025-07-23T12:00:30.8354500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,179.48*5B
2025-07-23T12:00:31.8360429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,179.68*72
2025-07-23T12:00:32.8359260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,179.69*7F
2025-07-23T12:00:33.8354390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,179.60*58
2025-07-23T12:00:34.8360477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.05,179.62*72
2025-07-23T12:00:35.8355862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.22,179.67*5E
2025-07-23T12:00:36.8351716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.46,179.65*57
2025-07-23T12:00:37.8358566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.61,179.42*52
2025-07-23T12:00:38.8353678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,179.17*5D
2025-07-23T12:00:39.8361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.17,179.29*53
2025-07-23T12:00:40.8356339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.29,179.56*70
2025-07-23T12:00:41.8361373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.54,179.66*76
2025-07-23T12:00:42.8358120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,179.68*52
2025-07-23T12:00:43.8352582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.52,179.70*5B
2025-07-23T12:00:44.8359442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,179.61*7D
2025-07-23T12:00:45.8355056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.64,179.51*58
2025-07-23T12:00:46.8360991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.65,179.67*5E
2025-07-23T12:00:47.8355902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.10,179.97*5B
2025-07-23T12:00:48.8356051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,180.11*7A
2025-07-23T12:00:49.8358797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,179.98*5A
2025-07-23T12:00:50.8353908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.12,179.91*7A
2025-07-23T12:00:51.8360427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.21,179.97*51
2025-07-23T12:00:52.8353349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,180.04*73
2025-07-23T12:00:53.8359587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,180.00*75
2025-07-23T12:00:54.8353740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,179.96*54
2025-07-23T12:00:55.8351110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,180.16*71
2025-07-23T12:00:56.8357457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.15,180.30*74
2025-07-23T12:00:57.8352909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.12,180.21*59
2025-07-23T12:00:58.8359133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.03,180.25*5D
2025-07-23T12:00:59.8355467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,180.38*54
2025-07-23T12:01:00.8360177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,180.41*5A
2025-07-23T12:01:01.8356415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.44,180.42*5D
2025-07-23T12:01:02.8354669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,180.32*5C
2025-07-23T12:01:03.8361416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,180.34*70
2025-07-23T12:01:04.8356763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,180.54*76
2025-07-23T12:01:05.8352497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,180.47*70
2025-07-23T12:01:06.8352570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,180.36*54
2025-07-23T12:01:07.8356282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,180.50*53
2025-07-23T12:01:08.8351992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.34,180.82*7C
2025-07-23T12:01:09.8358337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,181.03*77
2025-07-23T12:01:10.8356895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,180.89*7D
2025-07-23T12:01:11.8357566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,180.74*73
2025-07-23T12:01:12.8352893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.05,180.97*51
2025-07-23T12:01:13.8350734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.20,181.33*7B
2025-07-23T12:01:14.8353194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,181.31*73
2025-07-23T12:01:15.8356168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,181.12*54
2025-07-23T12:01:16.8356389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.07,181.12*5B
2025-07-23T12:01:17.8351964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,181.23*77
2025-07-23T12:01:18.8358375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,181.09*5E
2025-07-23T12:01:19.8359978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,180.81*58
2025-07-23T12:01:20.8355791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,180.89*76
2025-07-23T12:01:21.8352137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,181.12*73
2025-07-23T12:01:22.8357181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,181.25*74
2025-07-23T12:01:23.8354455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,181.21*7F
2025-07-23T12:01:24.8360696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,181.24*54
2025-07-23T12:01:25.8355840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,181.32*5B
2025-07-23T12:01:26.8351553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.43,181.19*58
2025-07-23T12:01:27.8357262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,180.91*52
2025-07-23T12:01:28.8358478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,180.90*52
2025-07-23T12:01:29.8359940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.38,181.04*79
2025-07-23T12:01:30.8359441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,181.03*76
2025-07-23T12:01:31.8355876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,180.87*5B
2025-07-23T12:01:32.8351488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,180.86*78
2025-07-23T12:01:33.8361592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.30,180.90*57
2025-07-23T12:01:34.8359012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.61,180.83*51
2025-07-23T12:01:35.8357525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.56,180.81*56
2025-07-23T12:01:36.8353924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,180.87*54
2025-07-23T12:01:37.8357147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,180.85*7D
2025-07-23T12:01:38.8356060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,180.79*51
2025-07-23T12:01:39.8353004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,180.94*52
2025-07-23T12:01:40.8353823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,181.21*74
2025-07-23T12:01:41.8358858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,181.19*51
2025-07-23T12:01:42.8354802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,180.96*51
2025-07-23T12:01:43.8357690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,180.80*5E
2025-07-23T12:01:44.8353408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,180.87*72
2025-07-23T12:01:45.8359250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.62,181.02*71
2025-07-23T12:01:46.8359770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,180.91*7C
2025-07-23T12:01:47.8356355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,180.76*75
2025-07-23T12:01:48.8360767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,180.85*54
2025-07-23T12:01:49.8355146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.44,181.02*5F
2025-07-23T12:01:50.8359914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.27,181.00*5A
2025-07-23T12:01:51.8355962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,180.95*78
2025-07-23T12:01:52.8353146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,181.04*7B
2025-07-23T12:01:53.8358590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,181.03*71
2025-07-23T12:01:54.8348978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,180.87*76
2025-07-23T12:01:55.8360375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.15,180.83*50
2025-07-23T12:01:56.8356381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,180.77*5B
2025-07-23T12:01:57.8352602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.57,180.63*74
2025-07-23T12:01:58.8358052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.54,180.52*7F
2025-07-23T12:01:59.8354345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.10,180.52*5D
2025-07-23T12:02:00.8359374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.37,180.45*78
2025-07-23T12:02:01.8355542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,180.43*73
2025-07-23T12:02:02.8351866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,180.49*7E
2025-07-23T12:02:03.8354746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,180.51*5A
2025-07-23T12:02:04.8360455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.63,180.49*57
2025-07-23T12:02:05.8354599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.79,180.45*55
2025-07-23T12:02:06.8358349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.61,180.36*5C
2025-07-23T12:02:07.8354000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.23,180.23*56
2025-07-23T12:02:08.8354159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,180.05*75
2025-07-23T12:02:09.8360032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,180.00*70
2025-07-23T12:02:10.8358728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,179.91*5B
2025-07-23T12:02:11.8354940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.82,179.76*59
2025-07-23T12:02:12.8360293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,179.80*53
2025-07-23T12:02:13.8353719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,179.93*57
2025-07-23T12:02:14.8359538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,179.96*78
2025-07-23T12:02:15.8358725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,179.88*5F
2025-07-23T12:02:16.8356313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,179.91*78
2025-07-23T12:02:17.8352606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,180.02*5E
2025-07-23T12:02:18.8357512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.32,180.05*59
2025-07-23T12:02:19.8354796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,180.11*57
2025-07-23T12:02:20.8356614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,180.13*5F
2025-07-23T12:02:21.8352619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,180.12*55
2025-07-23T12:02:22.8359638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,180.26*71
2025-07-23T12:02:23.8354327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,180.23*7F
2025-07-23T12:02:24.8350850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,179.98*5E
2025-07-23T12:02:25.8357851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.01,179.91*52
2025-07-23T12:02:26.8360881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,179.98*79
2025-07-23T12:02:27.8360613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.28,180.05*7F
2025-07-23T12:02:28.8354468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,180.16*70
2025-07-23T12:02:29.8359680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.19,180.30*7B
2025-07-23T12:02:30.8355443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.07,180.30*58
2025-07-23T12:02:31.8359783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,180.18*53
2025-07-23T12:02:32.8356060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.86,180.17*51
2025-07-23T12:02:33.8356395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.52,180.27*5B
2025-07-23T12:02:34.8352454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,180.24*78
2025-07-23T12:02:35.8353338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,180.11*72
2025-07-23T12:02:36.8357101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,180.17*76
2025-07-23T12:02:37.8354412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,180.26*7F
2025-07-23T12:02:38.8358875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.21,180.18*7A
2025-07-23T12:02:39.8356953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.20,180.18*54
2025-07-23T12:02:40.8352377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.32,180.32*5B
2025-07-23T12:02:41.8356561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,180.41*5E
2025-07-23T12:02:42.8352911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,180.49*75
2025-07-23T12:02:43.8355854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,180.57*79
2025-07-23T12:02:44.8397019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,180.61*72
2025-07-23T12:02:45.8352793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.07,180.46*59
2025-07-23T12:02:46.8359774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,180.34*5E
2025-07-23T12:02:47.8356324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,180.50*56
2025-07-23T12:02:48.8351972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.02,180.69*7D
2025-07-23T12:02:49.8357880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.15,180.69*71
2025-07-23T12:02:50.8354348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,180.62*5F
2025-07-23T12:02:51.8288011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.08,180.52*7F
2025-07-23T12:02:52.8355651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,180.55*59
2025-07-23T12:02:53.8351876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,180.71*50
2025-07-23T12:02:54.8352936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,180.69*7E
2025-07-23T12:02:55.8354596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.39,180.66*7E
2025-07-23T12:02:56.8359460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,180.64*70
2025-07-23T12:02:57.8357041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,180.48*7B
2025-07-23T12:02:58.8351092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.57,180.52*58
2025-07-23T12:02:59.8357738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.25,180.74*56
2025-07-23T12:03:00.8357469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,180.67*72
2025-07-23T12:03:01.8352929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,180.54*5F
2025-07-23T12:03:02.8358768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,180.71*57
2025-07-23T12:03:03.8351641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,180.83*7E
2025-07-23T12:03:04.8353255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,180.75*75
2025-07-23T12:03:05.8351030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,180.61*5C
2025-07-23T12:03:06.8352244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.30,180.70*59
2025-07-23T12:03:07.8353046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,180.88*53
2025-07-23T12:03:08.8352095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,180.82*5C
2025-07-23T12:03:09.8356831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.11,180.71*5F
2025-07-23T12:03:10.8357240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,180.82*77
2025-07-23T12:03:11.8359262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,180.97*79
2025-07-23T12:03:12.8355157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,180.97*7D
2025-07-23T12:03:13.8357947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,181.02*74
2025-07-23T12:03:14.8352061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,181.15*74
2025-07-23T12:03:15.8354216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,181.10*76
2025-07-23T12:03:16.8359651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.44,180.83*7C
2025-07-23T12:03:17.8356878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.48,180.85*5A
2025-07-23T12:03:18.8352270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,180.94*50
2025-07-23T12:03:19.8358195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.00,180.74*5A
2025-07-23T12:03:20.8354517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,180.57*78
2025-07-23T12:03:21.8360023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,180.72*71
2025-07-23T12:03:22.8356243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,180.85*71
2025-07-23T12:03:23.8354662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,180.76*7C
2025-07-23T12:03:24.8356227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.48,180.70*54
2025-07-23T12:03:25.8352151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.67,180.62*50
2025-07-23T12:03:26.8355045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,180.58*52
2025-07-23T12:03:27.8356072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.05,180.77*54
2025-07-23T12:03:28.8354289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,180.74*73
2025-07-23T12:03:29.8359852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.14,180.27*71
2025-07-23T12:03:30.8356323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.43,180.01*72
2025-07-23T12:03:31.8352592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.22,180.24*5C
2025-07-23T12:03:32.8359354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.04,180.37*79
2025-07-23T12:03:33.8357546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,180.17*7B
2025-07-23T12:03:34.8352908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,180.06*5C
2025-07-23T12:03:35.8353375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,180.16*7F
2025-07-23T12:03:36.8359852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,180.25*74
2025-07-23T12:03:37.8355400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.27,180.18*55
2025-07-23T12:03:38.8354399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.71,180.02*5F
2025-07-23T12:03:39.8358713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.70,179.90*54
2025-07-23T12:03:40.8352730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.35,179.95*59
2025-07-23T12:03:41.8350965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,180.08*7F
2025-07-23T12:03:42.8354848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,179.97*7E
2025-07-23T12:03:43.8359854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.36,179.74*5E
2025-07-23T12:03:44.8358301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,179.78*54
2025-07-23T12:03:45.8354047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,179.78*7F
2025-07-23T12:03:46.8360605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,179.65*5B
2025-07-23T12:03:47.8356940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.73,179.64*5A
2025-07-23T12:03:48.8353055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.23,179.85*50
2025-07-23T12:03:49.8358030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,180.02*73
2025-07-23T12:03:50.8354212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,180.02*5F
2025-07-23T12:03:51.8357964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.28,179.89*59
2025-07-23T12:03:52.8354243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,179.89*58
2025-07-23T12:03:53.8359079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.37,180.00*59
2025-07-23T12:03:54.8355778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.45,179.86*58
2025-07-23T12:03:55.8360622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,179.75*56
2025-07-23T12:03:56.8353937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.14,179.89*59
2025-07-23T12:03:57.8354157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,180.01*5D
2025-07-23T12:03:58.8360091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,179.85*7E
2025-07-23T12:03:59.8355564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,179.79*52
2025-07-23T12:04:00.8352361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,180.01*7C
2025-07-23T12:04:01.8353832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,180.15*75
2025-07-23T12:04:02.8359004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,180.03*5A
2025-07-23T12:04:03.8359257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,179.92*7E
2025-07-23T12:04:04.8352245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,180.09*7F
2025-07-23T12:04:05.8355358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,180.15*7D
2025-07-23T12:04:06.8352037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,179.91*56
2025-07-23T12:04:07.8358446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.76,179.87*72
2025-07-23T12:04:08.8355662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.26,180.03*71
2025-07-23T12:04:09.8354506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,180.09*76
2025-07-23T12:04:10.8358695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,180.18*72
2025-07-23T12:04:11.8362100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,180.38*79
2025-07-23T12:04:12.8356252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,180.53*79
2025-07-23T12:04:13.8352853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,180.65*78
2025-07-23T12:04:14.8357897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,180.68*7E
2025-07-23T12:04:15.8356043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,180.58*7D
2025-07-23T12:04:16.8361198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,180.53*57
2025-07-23T12:04:17.8356560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.13,180.70*59
2025-07-23T12:04:18.8352617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.28,180.79*7D
2025-07-23T12:04:19.8358335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,180.71*71
2025-07-23T12:04:20.8354682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.07,180.75*5B
2025-07-23T12:04:21.8359608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.23,180.80*7F
2025-07-23T12:04:22.8354597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.35,180.77*77
2025-07-23T12:04:23.8360707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.35,180.67*59
2025-07-23T12:04:24.8356876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,180.70*5D
2025-07-23T12:04:25.8358338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.25,180.85*78
2025-07-23T12:04:26.8359654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,180.74*73
2025-07-23T12:04:27.8354283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,180.55*77
2025-07-23T12:04:28.8352150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,180.53*7F
2025-07-23T12:04:29.8357354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,180.70*77
2025-07-23T12:04:30.8353555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,180.81*7F
2025-07-23T12:04:31.8353380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.77,180.70*5E
2025-07-23T12:04:32.8358248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.24,180.44*72
2025-07-23T12:04:33.8354612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.99,180.31*5D
2025-07-23T12:04:34.8356839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.35,180.36*55
2025-07-23T12:04:35.8355307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,180.35*76
2025-07-23T12:04:36.8352301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,180.24*5F
2025-07-23T12:04:37.8359398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,180.20*5D
2025-07-23T12:04:38.8355633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,180.27*74
2025-07-23T12:04:39.8352152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.17,180.43*79
2025-07-23T12:04:40.8360494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,180.48*59
2025-07-23T12:04:41.8356571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.73,180.36*5D
2025-07-23T12:04:42.8352208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.68,180.42*54
2025-07-23T12:04:43.8357943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.46,180.56*53
2025-07-23T12:04:44.8354684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,180.30*5B
2025-07-23T12:04:45.8353598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.22,179.91*7C
2025-07-23T12:04:46.8360232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,179.89*59
2025-07-23T12:04:47.8352807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,180.34*7A
2025-07-23T12:04:48.8354504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,180.69*7F
2025-07-23T12:04:49.8356075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.05,180.60*71
2025-07-23T12:04:50.8360436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.68,180.37*7D
2025-07-23T12:04:51.8352399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.62,180.44*5A
2025-07-23T12:04:52.8358431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.28,180.66*53
2025-07-23T12:04:53.8355718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.06,180.65*5D
2025-07-23T12:04:54.8421905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,180.54*72
2025-07-23T12:04:55.8353403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.63,180.64*71
2025-07-23T12:04:56.8359753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.91,180.82*59
2025-07-23T12:04:57.8355146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.34,180.89*50
2025-07-23T12:04:58.8351422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.36,181.07*5E
2025-07-23T12:04:59.8356679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.49,181.40*5A
2025-07-23T12:05:00.8352948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.07,181.53*5D
2025-07-23T12:05:01.8354251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,181.50*5F
2025-07-23T12:05:02.8358614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,181.63*5D
2025-07-23T12:05:03.8354734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,181.69*5F
2025-07-23T12:05:04.8353935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,181.54*5D
2025-07-23T12:05:05.8361657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,181.54*5B
2025-07-23T12:05:06.8356224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,181.78*7D
2025-07-23T12:05:07.8360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,181.95*7F
2025-07-23T12:05:08.8356385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.55,181.88*5E
2025-07-23T12:05:09.8353106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,182.01*7D
2025-07-23T12:05:10.8358328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.07,182.40*72
2025-07-23T12:05:11.8355288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.07,182.49*51
2025-07-23T12:05:12.8360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,182.24*71
2025-07-23T12:05:13.8356008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,182.06*75
2025-07-23T12:05:14.8352770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,182.03*59
2025-07-23T12:05:15.8353290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,181.98*70
2025-07-23T12:05:16.8361805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,181.83*7C
2025-07-23T12:05:17.8357377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,181.72*59
2025-07-23T12:05:18.8359735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,181.85*59
2025-07-23T12:05:19.8351852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,182.19*55
2025-07-23T12:05:20.8355364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,182.39*78
2025-07-23T12:05:21.8359899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.38,182.21*52
2025-07-23T12:05:22.8349996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,181.95*5F
2025-07-23T12:05:23.8357226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.28,181.87*5D
2025-07-23T12:05:24.8358615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,181.82*7D
2025-07-23T12:05:25.8354998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,181.78*7E
2025-07-23T12:05:26.8355062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.17,181.62*76
2025-07-23T12:05:27.8356089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.15,181.53*72
2025-07-23T12:05:28.8359711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.16,181.63*7B
2025-07-23T12:05:29.8351581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.08,181.71*54
2025-07-23T12:05:30.8357418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,181.75*58
2025-07-23T12:05:31.8356856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,181.78*53
2025-07-23T12:05:32.8353030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,181.89*70
2025-07-23T12:05:33.8359086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,181.86*7C
2025-07-23T12:05:34.8350879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.16,181.71*71
2025-07-23T12:05:35.8353371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.17,181.72*5B
2025-07-23T12:05:36.8356608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.36,181.69*5A
2025-07-23T12:05:37.8360357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.72,181.59*54
2025-07-23T12:05:38.8360110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,181.71*5B
2025-07-23T12:05:39.8356153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,181.86*53
2025-07-23T12:05:40.8351578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.35,181.75*76
2025-07-23T12:05:41.8360059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,181.57*5B
2025-07-23T12:05:42.8356247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,181.64*5B
2025-07-23T12:05:43.8352136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.20,181.76*70
2025-07-23T12:05:44.8357859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,181.73*75
2025-07-23T12:05:45.8353386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,181.71*58
2025-07-23T12:05:46.8359714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,181.69*56
2025-07-23T12:05:47.8351538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.41,181.65*5F
2025-07-23T12:05:48.8351305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.59,181.54*55
2025-07-23T12:05:49.8358082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,181.32*5C
2025-07-23T12:05:50.8353809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,181.09*5E
2025-07-23T12:05:51.8359109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,181.03*73
2025-07-23T12:05:52.8355009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,181.23*75
2025-07-23T12:05:53.8353083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,181.40*7A
2025-07-23T12:05:54.8356577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.13,181.35*5A
2025-07-23T12:05:55.8357418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.44,181.25*5C
2025-07-23T12:05:56.8352784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,181.18*5B
2025-07-23T12:05:57.8360792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,181.20*5D
2025-07-23T12:05:58.8351283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,181.10*7F
2025-07-23T12:05:59.8356504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,180.92*7E
2025-07-23T12:06:00.8352826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.32,180.88*71
2025-07-23T12:06:01.8359086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,180.96*7B
2025-07-23T12:06:02.8357085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,180.96*79
2025-07-23T12:06:03.8357818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,180.90*56
2025-07-23T12:06:04.8354312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.86,180.90*5F
2025-07-23T12:06:05.8359934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.56,180.91*51
2025-07-23T12:06:06.8356750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.12,180.90*7E
2025-07-23T12:06:07.8352560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,180.99*5E
2025-07-23T12:06:08.8358145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.73,181.11*51
2025-07-23T12:06:09.8354578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,180.96*7C
2025-07-23T12:06:10.8364459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,180.75*7C
2025-07-23T12:06:11.8356172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,180.81*56
2025-07-23T12:06:12.8352255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,180.89*5C
2025-07-23T12:06:13.8353018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,180.83*51
2025-07-23T12:06:14.8358174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,180.65*77
2025-07-23T12:06:15.8361189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,180.57*71
2025-07-23T12:06:16.8359074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,180.70*76
2025-07-23T12:06:17.8354809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,180.76*7E
2025-07-23T12:06:18.8360391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,180.61*7C
2025-07-23T12:06:19.8360347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,180.42*74
2025-07-23T12:06:20.8355804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,180.40*79
2025-07-23T12:06:21.8358980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,180.40*5A
2025-07-23T12:06:22.8353915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.48,180.23*50
2025-07-23T12:06:23.8358790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.50,180.16*5E
2025-07-23T12:06:24.8354404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.03,180.23*74
2025-07-23T12:06:25.8356428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,180.13*72
2025-07-23T12:06:26.8353807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,179.99*5B
2025-07-23T12:06:27.8360169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.30,180.05*5C
2025-07-23T12:06:28.8357348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,180.23*5C
2025-07-23T12:06:29.8360563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.00,180.32*71
2025-07-23T12:06:30.8353942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,180.25*72
2025-07-23T12:06:31.8360024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.02,180.09*56
2025-07-23T12:06:32.8356254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.04,180.06*71
2025-07-23T12:06:33.8351272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.15,180.26*77
2025-07-23T12:06:34.8357503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,180.46*7B
2025-07-23T12:06:35.8360456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,180.43*70
2025-07-23T12:06:36.8356758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.04,180.27*5A
2025-07-23T12:06:37.8350993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,180.12*73
2025-07-23T12:06:38.8358469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.64,180.05*58
2025-07-23T12:06:39.8355072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,180.01*58
2025-07-23T12:06:40.8360617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,180.10*52
2025-07-23T12:06:41.8355120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,180.29*73
2025-07-23T12:06:42.8359041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,180.33*5D
2025-07-23T12:06:43.8352843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,180.17*50
2025-07-23T12:06:44.8354466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,180.10*70
2025-07-23T12:06:45.8360546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.47,180.18*56
2025-07-23T12:06:46.8353725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.15,180.12*50
2025-07-23T12:06:47.8360734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,179.88*7D
2025-07-23T12:06:48.8356808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.18,179.85*75
2025-07-23T12:06:49.8357549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,179.84*57
2025-07-23T12:06:50.8359725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,179.68*59
2025-07-23T12:06:51.8357256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.02,179.73*70
2025-07-23T12:06:52.8354499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,179.87*7C
2025-07-23T12:06:53.8353392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,179.87*5E
2025-07-23T12:06:54.8359591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.18,179.83*5E
2025-07-23T12:06:55.8355435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.10,179.82*74
2025-07-23T12:06:56.8361240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,179.74*5A
2025-07-23T12:06:57.8357893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.54,179.67*5E
2025-07-23T12:06:58.8353250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,179.64*58
2025-07-23T12:06:59.8360715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.26,179.53*59
2025-07-23T12:07:00.8359074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.09,179.52*53
2025-07-23T12:07:01.8355433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,179.63*77
2025-07-23T12:07:02.8358735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,179.62*70
2025-07-23T12:07:03.8357016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,179.64*58
2025-07-23T12:07:04.8352982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.17,179.85*5A
2025-07-23T12:07:05.8359033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,180.02*5E
2025-07-23T12:07:06.8354090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,179.87*56
2025-07-23T12:07:07.8360121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.49,179.60*53
2025-07-23T12:07:08.8356469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.55,179.53*59
2025-07-23T12:07:09.8351795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.31,179.50*5F
2025-07-23T12:07:10.8352276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,179.45*75
2025-07-23T12:07:11.8356321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,179.56*7E
2025-07-23T12:07:12.8350947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,179.63*71
2025-07-23T12:07:13.8354258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,179.58*7B
2025-07-23T12:07:14.8352809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,179.56*5B
2025-07-23T12:07:15.8355801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.21,179.71*5D
2025-07-23T12:07:16.8362252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,179.84*52
2025-07-23T12:07:17.8359692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,179.73*77
2025-07-23T12:07:18.8353582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.42,179.59*79
2025-07-23T12:07:19.8360122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.08,179.66*57
2025-07-23T12:07:20.8357186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.44,179.72*72
2025-07-23T12:07:21.8360839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,179.70*73
2025-07-23T12:07:22.8357148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.03,179.72*71
2025-07-23T12:07:23.8356167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.14,179.94*55
2025-07-23T12:07:24.8351945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.05,180.03*77
2025-07-23T12:07:25.8358346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,179.93*7D
2025-07-23T12:07:26.8356769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,179.93*5C
2025-07-23T12:07:27.8352573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.18,179.91*7D
2025-07-23T12:07:28.8359584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,179.85*5B
2025-07-23T12:07:29.8356777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,179.92*5E
2025-07-23T12:07:30.8353608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.12,179.97*7C
2025-07-23T12:07:31.8353018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,179.95*57
2025-07-23T12:07:32.8359724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,179.93*7D
2025-07-23T12:07:33.8354758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,179.98*5F
2025-07-23T12:07:34.8360555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,180.03*50
2025-07-23T12:07:35.8357098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,179.97*7C
2025-07-23T12:07:36.8352485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.28,179.94*76
2025-07-23T12:07:37.8358374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,180.00*79
2025-07-23T12:07:38.8359033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,180.06*74
2025-07-23T12:07:39.8352402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,180.06*71
2025-07-23T12:07:40.8361477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,180.01*52
2025-07-23T12:07:41.8357865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,179.99*55
2025-07-23T12:07:42.8356458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,180.08*72
2025-07-23T12:07:43.8354968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,180.13*73
2025-07-23T12:07:44.8360441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,180.14*74
2025-07-23T12:07:45.8354435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.11,180.15*76
2025-07-23T12:07:46.8360412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.08,180.08*5F
2025-07-23T12:07:47.8357358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,180.06*7D
2025-07-23T12:07:48.8352071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.36,180.16*7B
2025-07-23T12:07:49.8359442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.07,180.21*50
2025-07-23T12:07:50.8356109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,180.31*74
2025-07-23T12:07:51.8353150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,180.44*70
2025-07-23T12:07:52.8359844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,180.43*72
2025-07-23T12:07:53.8355041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,180.22*74
2025-07-23T12:07:54.8355252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,180.04*59
2025-07-23T12:07:55.8352278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.15,180.12*56
2025-07-23T12:07:56.8351207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,180.28*57
2025-07-23T12:07:57.8358930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.43,180.27*5C
2025-07-23T12:07:58.8360689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.22,180.23*74
2025-07-23T12:07:59.8357819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,180.28*55
2025-07-23T12:08:00.8356518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,180.45*72
2025-07-23T12:08:01.8353089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,180.55*77
2025-07-23T12:08:02.8358999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,180.41*5D
2025-07-23T12:08:03.8354304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,180.38*52
2025-07-23T12:08:04.8360254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.25,180.51*59
2025-07-23T12:08:05.8357119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.54,180.45*5E
2025-07-23T12:08:06.8351412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,180.23*5F
2025-07-23T12:08:07.8351263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,180.24*58
2025-07-23T12:08:08.8361234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,180.51*73
2025-07-23T12:08:09.8355351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.06,180.85*72
2025-07-23T12:08:10.8360148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,181.00*5B
2025-07-23T12:08:11.8355176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,180.94*5D
2025-07-23T12:08:12.8351807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.19,181.08*78
2025-07-23T12:08:13.8360255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,181.35*72
2025-07-23T12:08:14.8358518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,181.44*7E
2025-07-23T12:08:15.8353030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,181.41*7C
2025-07-23T12:08:16.8351077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,181.33*5C
2025-07-23T12:08:17.8351880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,181.28*7F
2025-07-23T12:08:18.8356884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,181.33*52
2025-07-23T12:08:19.8357714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,181.44*5C
2025-07-23T12:08:20.8360151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,181.60*55
2025-07-23T12:08:21.8351190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,181.79*7B
2025-07-23T12:08:22.8358107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,181.90*7A
2025-07-23T12:08:23.8361333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,181.87*73
2025-07-23T12:08:24.8356324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,181.79*53
2025-07-23T12:08:25.8357775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,181.96*7F
2025-07-23T12:08:26.8360887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,182.24*72
2025-07-23T12:08:27.8355829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,182.28*7D
2025-07-23T12:08:28.8351771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,182.13*51
2025-07-23T12:08:29.8357128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.59,182.09*7E
2025-07-23T12:08:30.8353823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,182.20*5E
2025-07-23T12:08:31.8358415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,182.28*50
2025-07-23T12:08:32.8455915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.25,182.25*75
2025-07-23T12:08:33.8360730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,182.24*72
2025-07-23T12:08:34.8354628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.52,182.24*58
2025-07-23T12:08:35.8361101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,182.17*5D
2025-07-23T12:08:36.8453286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,182.23*77
2025-07-23T12:08:37.8358049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,182.28*57
2025-07-23T12:08:38.8353999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,182.15*50
2025-07-23T12:08:39.8354625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,182.05*54
2025-07-23T12:08:40.8351412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,182.03*5E
2025-07-23T12:08:41.8356831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.30,181.75*58
2025-07-23T12:08:42.8352797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,181.31*58
2025-07-23T12:08:43.8356035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.15,181.32*5C
2025-07-23T12:08:44.8451562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,181.61*7F
2025-07-23T12:08:45.8357480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,181.52*5A
2025-07-23T12:08:46.8357470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.55,181.06*70
2025-07-23T12:08:47.8362040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,180.86*70
2025-07-23T12:08:48.8356555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,181.06*5B
2025-07-23T12:08:49.8456210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,181.17*72
2025-07-23T12:08:50.8453385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,181.03*77
2025-07-23T12:08:51.8358725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.24,180.83*50
2025-07-23T12:08:52.8454862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.20,180.76*5A
2025-07-23T12:08:53.8361007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,180.66*5B
2025-07-23T12:08:54.8356569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.64,180.37*5E
2025-07-23T12:08:55.8354956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.49,180.21*5A
2025-07-23T12:08:56.8352721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,180.38*57
2025-07-23T12:08:57.8357624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,180.48*74
2025-07-23T12:08:58.8451902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,180.37*53
2025-07-23T12:08:59.8358313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,180.38*5F
2025-07-23T12:09:00.8355625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,180.43*56
2025-07-23T12:09:01.8451146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,180.29*7B
2025-07-23T12:09:02.8358808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,180.22*5B
2025-07-23T12:09:03.8354860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,180.33*77
2025-07-23T12:09:04.8359862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,180.41*5C
2025-07-23T12:09:05.8360754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,180.45*7B
2025-07-23T12:09:06.8359657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,180.55*70
2025-07-23T12:09:07.8356998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,180.60*71
2025-07-23T12:09:08.8457533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,180.56*75
2025-07-23T12:09:09.8359824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,180.46*55
2025-07-23T12:09:10.8455904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,180.36*5D
2025-07-23T12:09:11.8351622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.53,180.40*5A
2025-07-23T12:09:12.8356570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.46,180.55*5C
2025-07-23T12:09:13.8352148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.23,180.49*7C
2025-07-23T12:09:14.8354352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.00,180.14*71
2025-07-23T12:09:15.8451587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,180.05*57
2025-07-23T12:09:16.8454056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,180.34*76
2025-07-23T12:09:17.8459151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.32,180.30*7A
2025-07-23T12:09:18.8460908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,179.87*79
2025-07-23T12:09:19.8357804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,179.72*70
2025-07-23T12:09:20.8485756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,179.85*56
2025-07-23T12:09:21.8455275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.16,179.67*5C
2025-07-23T12:09:22.8456482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.27,179.32*5D
2025-07-23T12:09:23.8354515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,179.21*74
2025-07-23T12:09:24.8360926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,179.28*7C
2025-07-23T12:09:25.8359803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.32,179.24*5E
2025-07-23T12:09:26.8455684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.24,179.12*59
2025-07-23T12:09:27.8461751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,179.13*73
2025-07-23T12:09:28.8456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.86,179.33*72
2025-07-23T12:09:29.8451566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,179.46*7D
2025-07-23T12:09:30.8458817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,179.50*77
2025-07-23T12:09:31.8454190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.39,179.48*55
2025-07-23T12:09:32.8356108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.36,179.54*58
2025-07-23T12:09:33.8361208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,179.76*5E
2025-07-23T12:09:34.8357268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,179.82*55
2025-07-23T12:09:35.8456248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,179.68*58
2025-07-23T12:09:36.8451486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,179.82*71
2025-07-23T12:09:37.8457875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,180.11*7D
2025-07-23T12:09:38.8453498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,180.20*7D
2025-07-23T12:09:39.8458829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.31,180.40*5E
2025-07-23T12:09:40.8453084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.01,180.72*5D
2025-07-23T12:09:41.8457929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,180.96*51
2025-07-23T12:09:42.8454048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,181.05*59
2025-07-23T12:09:43.8452239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,181.15*5B
2025-07-23T12:09:44.8458020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.33,181.27*77
2025-07-23T12:09:45.8454133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.31,181.43*79
2025-07-23T12:09:46.8460661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,181.63*72
2025-07-23T12:09:47.8458636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,181.81*7F
2025-07-23T12:09:48.8545255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.21,181.89*59
2025-07-23T12:09:49.8359951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.35,182.08*54
2025-07-23T12:09:50.8460453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,182.41*73
2025-07-23T12:09:51.8458980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,182.59*7A
2025-07-23T12:09:52.8454965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.57,182.68*73
2025-07-23T12:09:53.8456484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.44,182.92*7D
2025-07-23T12:09:54.8452146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,183.04*5B
2025-07-23T12:09:55.8359228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,183.03*7F
2025-07-23T12:09:56.8454051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,183.11*58
2025-07-23T12:09:57.8459987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,183.18*74
2025-07-23T12:09:58.8455897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,183.34*7E
2025-07-23T12:09:59.8452325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,183.68*7F
2025-07-23T12:10:00.8459146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,183.89*71
2025-07-23T12:10:01.8361062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,183.92*54
2025-07-23T12:10:02.8454128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,184.03*77
2025-07-23T12:10:03.8459220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,184.19*7F
2025-07-23T12:10:04.8457871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,184.16*59
2025-07-23T12:10:05.8454405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,184.08*5F
2025-07-23T12:10:06.8455597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,184.17*78
2025-07-23T12:10:07.8451479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,184.38*7C
2025-07-23T12:10:08.8453167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,184.45*77
2025-07-23T12:10:09.8456680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.23,184.35*5A
2025-07-23T12:10:10.8458261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.37,184.33*58
2025-07-23T12:10:11.8454238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,184.48*56
2025-07-23T12:10:12.8460314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.35,184.57*7B
2025-07-23T12:10:13.8452704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,184.46*5E
2025-07-23T12:10:14.8458104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,184.46*52
2025-07-23T12:10:15.8454572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.02,184.55*76
2025-07-23T12:10:16.8461444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,184.35*59
2025-07-23T12:10:17.8450929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.48,183.97*72
2025-07-23T12:10:18.8454576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.41,183.86*7F
2025-07-23T12:10:19.8460283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.05,184.04*70
2025-07-23T12:10:20.8454980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,184.13*75
2025-07-23T12:10:21.8456535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,183.98*7D
2025-07-23T12:10:22.8452064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,183.85*5E
2025-07-23T12:10:23.8455684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,183.87*53
2025-07-23T12:10:24.8451796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.59,183.83*73
2025-07-23T12:10:25.8457612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.15,183.78*5D
2025-07-23T12:10:26.8453782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.97,183.80*55
2025-07-23T12:10:27.8459046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.09,183.86*58
2025-07-23T12:10:28.8455761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.40,183.75*71
2025-07-23T12:10:29.8452275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,183.58*51
2025-07-23T12:10:30.8454995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,183.64*70
2025-07-23T12:10:31.8451765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,183.92*74
2025-07-23T12:10:32.8453765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,184.21*77
2025-07-23T12:10:33.8458660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,184.37*75
2025-07-23T12:10:34.8453805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.20,184.34*77
2025-07-23T12:10:35.8460573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,184.38*57
2025-07-23T12:10:36.8459945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,184.57*7F
2025-07-23T12:10:37.8461496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,184.58*77
2025-07-23T12:10:38.8523384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,184.44*54
2025-07-23T12:10:39.8455656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,184.31*5B
2025-07-23T12:10:40.8457211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,184.27*57
2025-07-23T12:10:41.8451537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.12,184.37*72
2025-07-23T12:10:42.8457353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,184.74*70
2025-07-23T12:10:43.8451956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,185.00*7A
2025-07-23T12:10:44.8458165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,184.75*58
2025-07-23T12:10:45.8458147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,184.61*70
2025-07-23T12:10:46.8452980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,184.86*79
2025-07-23T12:10:47.8458412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,184.89*71
2025-07-23T12:10:48.8457593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,184.61*5C
2025-07-23T12:10:49.8456709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,184.40*7B
2025-07-23T12:10:50.8454323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.18,184.48*5E
2025-07-23T12:10:51.8451583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,184.53*5D
2025-07-23T12:10:52.8458452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,184.35*5A
2025-07-23T12:10:53.8453842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,184.30*5C
2025-07-23T12:10:54.8459915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.18,184.43*7B
2025-07-23T12:10:55.8454885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,184.41*79
2025-07-23T12:10:56.8451775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,184.26*73
2025-07-23T12:10:57.8452425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.04,184.27*51
2025-07-23T12:10:58.8457361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.09,184.37*7C
2025-07-23T12:10:59.8458341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,184.34*53
2025-07-23T12:11:00.8458225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,184.27*70
2025-07-23T12:11:01.8453601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,184.24*5A
2025-07-23T12:11:02.8460125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,184.18*51
2025-07-23T12:11:03.8453613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.41,184.21*58
2025-07-23T12:11:04.8453569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.46,184.25*5F
2025-07-23T12:11:05.8453928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.28,184.24*57
2025-07-23T12:11:06.8459296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,184.20*5E
2025-07-23T12:11:07.8453830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,184.07*5D
2025-07-23T12:11:08.8453498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.06,184.05*5A
2025-07-23T12:11:09.8459319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,184.17*58
2025-07-23T12:11:10.8457376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,184.09*51
2025-07-23T12:11:11.8452422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.12,183.91*7A
2025-07-23T12:11:12.8459107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,183.86*7A
2025-07-23T12:11:13.8455007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,183.90*5E
2025-07-23T12:11:14.8460418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,183.78*5D
2025-07-23T12:11:15.8456214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,183.63*5A
2025-07-23T12:11:16.8460290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,183.66*50
2025-07-23T12:11:17.8458857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,183.69*57
2025-07-23T12:11:18.8454572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.40,183.42*5C
2025-07-23T12:11:19.8457810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,183.23*78
2025-07-23T12:11:20.8454202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,183.37*5B
2025-07-23T12:11:21.8459437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.12,183.49*7B
2025-07-23T12:11:22.8455800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,183.36*7B
2025-07-23T12:11:23.8452085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.39,183.26*7B
2025-07-23T12:11:24.8458434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.38,183.39*58
2025-07-23T12:11:25.8455234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,183.50*58
2025-07-23T12:11:26.8453827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.02,183.49*52
2025-07-23T12:11:27.8460031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,183.45*54
2025-07-23T12:11:28.8456854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,183.54*73
2025-07-23T12:11:29.8461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,183.72*7E
2025-07-23T12:11:30.8455836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,183.78*7A
2025-07-23T12:11:31.8454370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.23,183.76*75
2025-07-23T12:11:32.8454056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.46,183.74*71
2025-07-23T12:11:33.8458984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,183.90*54
2025-07-23T12:11:34.8460929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.01,184.06*74
2025-07-23T12:11:35.8457469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,184.03*77
2025-07-23T12:11:36.8454931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,184.09*72
2025-07-23T12:11:37.8450456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,184.09*7E
2025-07-23T12:11:38.8458588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,183.99*73
2025-07-23T12:11:39.8452179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.00,183.99*5F
2025-07-23T12:11:40.8455610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,184.12*59
2025-07-23T12:11:41.8456485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,184.25*58
2025-07-23T12:11:42.8452793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,184.19*53
2025-07-23T12:11:43.8452578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,183.92*76
2025-07-23T12:11:44.8461278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,183.91*54
2025-07-23T12:11:45.8458125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.19,184.23*7F
2025-07-23T12:11:46.8452721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.05,184.18*7D
2025-07-23T12:11:47.8455346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,183.88*59
2025-07-23T12:11:48.8460077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,183.81*7B
2025-07-23T12:11:49.8456073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,183.86*54
2025-07-23T12:11:50.8453422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,183.81*51
2025-07-23T12:11:51.8458610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.46,183.64*71
2025-07-23T12:11:52.8454489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,183.55*74
2025-07-23T12:11:53.8460821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,183.67*71
2025-07-23T12:11:54.8459756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,183.79*79
2025-07-23T12:11:55.8457719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,183.88*73
2025-07-23T12:11:56.8455020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.13,183.89*54
2025-07-23T12:11:57.8456721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.44,183.92*58
2025-07-23T12:11:58.8455763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.62,183.96*57
2025-07-23T12:11:59.8460279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.74,183.78*52
2025-07-23T12:12:00.8455299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.56,183.60*73
2025-07-23T12:12:01.8460399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,183.80*51
2025-07-23T12:12:02.8456914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,184.14*77
2025-07-23T12:12:03.8451684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,184.31*51
2025-07-23T12:12:04.8458577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.23,184.37*5F
2025-07-23T12:12:05.8460785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.40,184.49*7D
2025-07-23T12:12:06.8458136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.49,184.63*56
2025-07-23T12:12:07.8456909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.26,184.63*50
2025-07-23T12:12:08.8455774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.15,184.57*5C
2025-07-23T12:12:09.8454758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.06,184.60*76
2025-07-23T12:12:10.8452275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,184.71*7B
2025-07-23T12:12:11.8451987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,184.66*7D
2025-07-23T12:12:12.8456053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.22,184.43*5E
2025-07-23T12:12:13.8457774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.09,184.37*52
2025-07-23T12:12:14.8454457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,184.56*52
2025-07-23T12:12:15.8456893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,184.54*55
2025-07-23T12:12:16.8452653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,184.20*57
2025-07-23T12:12:17.8458779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,184.11*52
2025-07-23T12:12:18.8454726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,184.17*55
2025-07-23T12:12:19.8460714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.15,183.86*56
2025-07-23T12:12:20.8455720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,183.56*5E
2025-07-23T12:12:21.8452793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,183.61*56
2025-07-23T12:12:22.8457130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.25,183.72*58
2025-07-23T12:12:23.8454670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.06,183.68*53
2025-07-23T12:12:24.8458037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,183.47*79
2025-07-23T12:12:25.8454341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.04,183.30*76
2025-07-23T12:12:26.8453197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.15,183.20*5A
2025-07-23T12:12:27.8459193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.48,183.01*59
2025-07-23T12:12:28.8455488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,182.78*5E
2025-07-23T12:12:29.8451192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.41,182.68*55
2025-07-23T12:12:30.8456441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,182.73*5F
2025-07-23T12:12:31.8457872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,182.67*76
2025-07-23T12:12:32.8459402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,182.53*50
2025-07-23T12:12:33.8456821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,182.57*72
2025-07-23T12:12:34.8458538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,182.53*5A
2025-07-23T12:12:35.8459087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.76,182.20*5B
2025-07-23T12:12:36.8455910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.06,181.84*7F
2025-07-23T12:12:37.8459219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,181.86*5A
2025-07-23T12:12:38.8452926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.05,182.03*5A
2025-07-23T12:12:39.8454520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,181.96*7E
2025-07-23T12:12:40.8458681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.10,181.71*7F
2025-07-23T12:12:41.8454026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,181.60*76
2025-07-23T12:12:42.8454206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,181.75*79
2025-07-23T12:12:43.8457289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.10,181.89*51
2025-07-23T12:12:44.8458838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.37,181.84*58
2025-07-23T12:12:45.8453665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.40,181.55*76
2025-07-23T12:12:46.8458283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.14,181.30*72
2025-07-23T12:12:47.8456281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.14,181.35*73
2025-07-23T12:12:48.8508803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.09,181.41*79
2025-07-23T12:12:49.8459528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,181.14*59
2025-07-23T12:12:50.8454934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.41,180.90*7F
2025-07-23T12:12:51.8457619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,180.94*57
2025-07-23T12:12:52.8454376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.20,180.97*55
2025-07-23T12:12:53.8460345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.34,180.72*58
2025-07-23T12:12:54.8461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.63,180.46*7E
2025-07-23T12:12:55.8456946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.62,180.52*5B
2025-07-23T12:12:56.8461441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.33,180.60*59
2025-07-23T12:12:57.8457788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,180.57*58
2025-07-23T12:12:58.8456149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.13,180.81*7F
2025-07-23T12:12:59.8460759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,181.17*7F
2025-07-23T12:13:00.8456012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,181.06*7D
2025-07-23T12:13:01.8452380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.52,180.76*75
2025-07-23T12:13:02.8455460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.71,180.93*58
2025-07-23T12:13:03.8452320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,181.26*53
2025-07-23T12:13:04.8458678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,181.13*7C
2025-07-23T12:13:05.8458370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,180.98*79
2025-07-23T12:13:06.8460717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.17,181.18*7A
2025-07-23T12:13:07.8456117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,181.51*76
2025-07-23T12:13:08.8498895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,181.64*72
2025-07-23T12:13:09.8458488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,181.63*5F
2025-07-23T12:13:10.8454884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.28,181.66*53
2025-07-23T12:13:11.8459296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,181.54*5D
2025-07-23T12:13:12.8461083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.36,181.45*5C
2025-07-23T12:13:13.8456541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,181.55*5C
2025-07-23T12:13:14.8456221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,181.66*72
2025-07-23T12:13:15.8451736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,181.48*50
2025-07-23T12:13:16.8458154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.49,181.36*7E
2025-07-23T12:13:17.8455477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.21,181.58*7E
2025-07-23T12:13:18.8460371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,181.93*75
2025-07-23T12:13:19.8453786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,182.04*50
2025-07-23T12:13:20.8459957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.18,181.94*5C
2025-07-23T12:13:21.8454349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,181.99*75
2025-07-23T12:13:22.8454376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,182.03*79
2025-07-23T12:13:23.8454374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.24,182.03*7C
2025-07-23T12:13:24.8452711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,182.11*73
2025-07-23T12:13:25.8458973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.18,182.07*54
2025-07-23T12:13:26.8456027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.36,181.88*77
2025-07-23T12:13:27.8451995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,181.75*74
2025-07-23T12:13:28.8503620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,181.88*7B
2025-07-23T12:13:29.8456863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.18,181.98*52
2025-07-23T12:13:30.8452490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,181.94*5D
2025-07-23T12:13:31.8459130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,181.95*7C
2025-07-23T12:13:32.8457338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,182.05*77
2025-07-23T12:13:33.8456130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,182.08*7D
2025-07-23T12:13:34.8459788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,181.95*7E
2025-07-23T12:13:35.8455122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.53,181.88*5C
2025-07-23T12:13:36.8460811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,181.81*57
2025-07-23T12:13:37.8453956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.80,181.76*50
2025-07-23T12:13:38.8458854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.12,181.85*55
2025-07-23T12:13:39.8454945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,181.83*71
2025-07-23T12:13:40.8460569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,181.64*5F
2025-07-23T12:13:41.8458770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,181.64*74
2025-07-23T12:13:42.8453206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.05,181.88*70
2025-07-23T12:13:43.8460476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,181.97*54
2025-07-23T12:13:44.8455890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.37,181.82*51
2025-07-23T12:13:45.8500972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.70,181.58*7A
2025-07-23T12:13:46.8458251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.96,181.28*70
2025-07-23T12:13:47.8454968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.75,181.14*5B
2025-07-23T12:13:48.8451734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.18,181.26*54
2025-07-23T12:13:49.8452905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,181.40*74
2025-07-23T12:13:50.8458859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,181.30*5B
2025-07-23T12:13:51.8459872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.31,181.16*59
2025-07-23T12:13:52.8455942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,181.32*72
2025-07-23T12:13:53.8454452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.08,181.46*54
2025-07-23T12:13:54.8457584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.58,181.40*54
2025-07-23T12:13:55.8453162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.03,181.07*76
2025-07-23T12:13:56.8458145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.85,180.76*7E
2025-07-23T12:13:57.8459867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,180.73*58
2025-07-23T12:13:58.8457479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,180.88*73
2025-07-23T12:13:59.8452556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,180.77*7C
2025-07-23T12:14:00.8460837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,180.57*5B
2025-07-23T12:14:01.8455970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.02,180.61*73
2025-07-23T12:14:02.8459883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,180.66*5C
2025-07-23T12:14:03.8453914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,180.57*5B
2025-07-23T12:14:04.8460565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,180.40*59
2025-07-23T12:14:05.8456381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,180.34*5E
2025-07-23T12:14:06.8451869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,180.47*59
2025-07-23T12:14:07.8458449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,180.43*5E
2025-07-23T12:14:08.8455828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.23,180.07*75
2025-07-23T12:14:09.8451998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,179.89*7A
2025-07-23T12:14:10.8457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,180.19*7F
2025-07-23T12:14:11.8456673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,180.62*7B
2025-07-23T12:14:12.8454596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,180.70*73
2025-07-23T12:14:13.8461286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,180.50*71
2025-07-23T12:14:14.8454867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.62,180.39*77
2025-07-23T12:14:15.8452236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.89,180.24*5F
2025-07-23T12:14:16.8457922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,180.13*5B
2025-07-23T12:14:17.8453887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,180.34*5E
2025-07-23T12:14:18.8459611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,180.57*70
2025-07-23T12:14:19.8455783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,180.41*53
2025-07-23T12:14:20.8460790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.32,180.30*5A
2025-07-23T12:14:21.8457140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,180.49*74
2025-07-23T12:14:22.8451237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,180.51*51
2025-07-23T12:14:23.8457003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,180.18*50
2025-07-23T12:14:24.8453752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,179.92*7A
2025-07-23T12:14:25.8459052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.62,179.97*50
2025-07-23T12:14:26.8457773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,180.12*76
2025-07-23T12:14:27.8453579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,180.22*76
2025-07-23T12:14:28.8453108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,180.22*5D
2025-07-23T12:14:29.8459568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.01,180.05*5A
2025-07-23T12:14:30.8454705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,179.92*58
2025-07-23T12:14:31.8455912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,180.02*58
2025-07-23T12:14:32.8455316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,180.21*59
2025-07-23T12:14:33.8451025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.10,180.26*5B
2025-07-23T12:14:34.8458087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.33,180.21*72
2025-07-23T12:14:35.8453557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,180.23*71
2025-07-23T12:14:36.8456406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,180.28*7E
2025-07-23T12:14:37.8461684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.40,180.28*55
2025-07-23T12:14:38.8452433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.48,180.13*54
2025-07-23T12:14:39.8458598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,179.99*76
2025-07-23T12:14:40.8456197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,180.16*59
2025-07-23T12:14:41.8452420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,180.50*7E
2025-07-23T12:14:42.8457283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.44,180.61*72
2025-07-23T12:14:43.8453705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,180.53*7A
2025-07-23T12:14:44.8459861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,180.50*5F
2025-07-23T12:14:45.8456114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,180.46*58
2025-07-23T12:14:46.8458338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,180.55*5F
2025-07-23T12:14:47.8453429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,180.80*51
2025-07-23T12:14:48.8455608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,180.75*55
2025-07-23T12:14:49.8451316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,180.60*5E
2025-07-23T12:14:50.8457279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,180.66*55
2025-07-23T12:14:51.8456873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,180.70*78
2025-07-23T12:14:52.8453420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,180.80*7C
2025-07-23T12:14:53.8459030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,180.87*7B
2025-07-23T12:14:54.8456439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,180.83*72
2025-07-23T12:14:55.8458660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.08,180.86*51
2025-07-23T12:14:56.8452211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,180.94*72
2025-07-23T12:14:57.8459600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,180.91*79
2025-07-23T12:14:58.8453450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,180.77*74
2025-07-23T12:14:59.8453138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,180.79*77
2025-07-23T12:15:00.8450881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,181.02*71
2025-07-23T12:15:01.8459764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.53,180.95*7A
2025-07-23T12:15:02.8455653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,180.74*74
2025-07-23T12:15:03.8455248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.48,180.73*5C
2025-07-23T12:15:04.8454243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,180.82*5A
2025-07-23T12:15:05.8460869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,180.75*5D
2025-07-23T12:15:06.8456389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,180.81*54
2025-07-23T12:15:07.8460384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,180.95*78
2025-07-23T12:15:08.8456898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,180.93*5A
2025-07-23T12:15:09.8453325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,180.85*79
2025-07-23T12:15:10.8458110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,180.70*5C
2025-07-23T12:15:11.8454995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,180.52*5C
2025-07-23T12:15:12.8451172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.02,180.53*5A
2025-07-23T12:15:13.8458169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,180.75*59
2025-07-23T12:15:14.8453056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,180.84*57
2025-07-23T12:15:15.8460299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.52,180.60*59
2025-07-23T12:15:16.8451538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.40,180.41*76
2025-07-23T12:15:17.8454105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,180.52*72
2025-07-23T12:15:18.8459713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,180.59*7C
2025-07-23T12:15:19.8452938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,180.39*7E
2025-07-23T12:15:20.8459545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,180.26*5C
2025-07-23T12:15:21.8459031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.11,180.36*73
2025-07-23T12:15:22.8454944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,180.54*5B
2025-07-23T12:15:23.8460655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.38,180.64*52
2025-07-23T12:15:24.8455903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.45,180.45*5A
2025-07-23T12:15:25.8454491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.26,180.31*70
2025-07-23T12:15:26.8460343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,180.54*71
2025-07-23T12:15:27.8459713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.31,180.77*74
2025-07-23T12:15:28.8453995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,180.64*5D
2025-07-23T12:15:29.8456226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.56,180.47*74
2025-07-23T12:15:30.8451927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.63,180.55*77
2025-07-23T12:15:31.8454550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.34,180.76*5B
2025-07-23T12:15:32.8452849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.11,180.87*55
2025-07-23T12:15:33.8454348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,180.95*70
2025-07-23T12:15:34.8460385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,181.09*55
2025-07-23T12:15:35.8457367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,181.29*57
2025-07-23T12:15:36.8455450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,181.39*70
2025-07-23T12:15:37.8462173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,181.35*5F
2025-07-23T12:15:38.8457934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.82,181.32*5F
2025-07-23T12:15:39.8452418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.47,181.44*5E
2025-07-23T12:15:40.8458919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.13,181.58*7B
2025-07-23T12:15:41.8455171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.37,181.74*73
2025-07-23T12:15:42.8452142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,181.87*7E
2025-07-23T12:15:43.8453723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.23,182.02*71
2025-07-23T12:15:44.8459263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,182.09*78
2025-07-23T12:15:45.8460603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,182.00*7A
2025-07-23T12:15:46.8455315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.24,182.00*73
2025-07-23T12:15:47.8451751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.35,182.11*5D
2025-07-23T12:15:48.8453997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.11,182.16*58
2025-07-23T12:15:49.8452563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,182.03*74
2025-07-23T12:15:50.8455878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,182.04*5C
2025-07-23T12:15:51.8451431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,182.33*7F
2025-07-23T12:15:52.8457517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,182.27*51
2025-07-23T12:15:53.8455349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.43,181.86*7B
2025-07-23T12:15:54.8451886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.50,181.81*54
2025-07-23T12:15:55.8452952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.05,182.15*55
2025-07-23T12:15:56.8458480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.27,182.10*74
2025-07-23T12:15:57.8455333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.15,181.74*5C
2025-07-23T12:15:58.8461375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.02,181.70*5A
2025-07-23T12:15:59.8456383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,181.87*51
2025-07-23T12:16:00.8456871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,181.77*5C
2025-07-23T12:16:01.8452461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,181.47*5F
2025-07-23T12:16:02.8457713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.57,181.25*58
2025-07-23T12:16:03.8455657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.34,181.24*5D
2025-07-23T12:16:04.8452601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.17,181.46*71
2025-07-23T12:16:05.8458568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,181.56*79
2025-07-23T12:16:06.8453938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.23,181.53*5B
2025-07-23T12:16:07.8459976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,181.58*50
2025-07-23T12:16:08.8455774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,181.70*78
2025-07-23T12:16:09.8454613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,181.80*57
2025-07-23T12:16:10.8458368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,181.65*5C
2025-07-23T12:16:11.8455537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,181.35*56
2025-07-23T12:16:12.8460503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,181.28*50
2025-07-23T12:16:13.8458451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,181.61*73
2025-07-23T12:16:14.8455157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.79,181.92*72
2025-07-23T12:16:15.8460764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,181.86*51
2025-07-23T12:16:16.8453518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.27,181.65*77
2025-07-23T12:16:17.8459820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,181.66*78
2025-07-23T12:16:18.8452877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,181.81*54
2025-07-23T12:16:19.8454040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.20,181.82*53
2025-07-23T12:16:20.8452054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.27,181.64*5B
2025-07-23T12:16:21.8459730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.10,181.60*73
2025-07-23T12:16:22.8455323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.29,181.80*7A
2025-07-23T12:16:23.8455682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,181.95*79
2025-07-23T12:16:24.8451623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,181.90*5F
2025-07-23T12:16:25.8452005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,181.90*5C
2025-07-23T12:16:26.8457352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,182.04*5C
2025-07-23T12:16:27.8454382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,182.16*5D
2025-07-23T12:16:28.8451690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,182.28*75
2025-07-23T12:16:29.8453197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.10,182.25*7D
2025-07-23T12:16:30.8454738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.03,182.11*72
2025-07-23T12:16:31.8452878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.03,182.18*57
2025-07-23T12:16:32.8453762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,182.31*5B
2025-07-23T12:16:33.8455270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.07,182.36*58
2025-07-23T12:16:34.8460960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.09,182.30*53
2025-07-23T12:16:35.8456899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,182.27*5B
2025-07-23T12:16:36.8456384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.23,182.38*56
2025-07-23T12:16:37.8452229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.10,182.58*78
2025-07-23T12:16:38.8458479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,182.50*55
2025-07-23T12:16:39.8454331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,182.29*5F
2025-07-23T12:16:40.8459304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,182.28*57
2025-07-23T12:16:41.8455486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,182.42*5F
2025-07-23T12:16:42.8457142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,182.36*7A
2025-07-23T12:16:43.8451778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,182.12*57
2025-07-23T12:16:44.8457668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,182.18*58
2025-07-23T12:16:45.8454892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,182.47*71
2025-07-23T12:16:46.8452263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,182.58*7A
2025-07-23T12:16:47.8461561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,182.54*5A
2025-07-23T12:16:48.8457856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.64,182.41*5D
2025-07-23T12:16:49.8452724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,182.14*5B
2025-07-23T12:16:50.8454175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,182.11*5F
2025-07-23T12:16:51.8459661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,182.35*76
2025-07-23T12:16:52.8455787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,182.40*70
2025-07-23T12:16:53.8451777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,182.33*58
2025-07-23T12:16:54.8455447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.08,182.44*55
2025-07-23T12:16:55.8461084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,182.62*5E
2025-07-23T12:16:56.8452195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.35,182.56*5B
2025-07-23T12:16:57.8459785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,182.36*51
2025-07-23T12:16:58.8456157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.38,182.33*57
2025-07-23T12:16:59.8459076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,182.43*56
2025-07-23T12:17:00.8456333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,182.42*7D
2025-07-23T12:17:01.8452910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,182.26*7A
2025-07-23T12:17:02.8458453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,182.17*76
2025-07-23T12:17:03.8454445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,182.31*5E
2025-07-23T12:17:04.8461046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,182.44*77
2025-07-23T12:17:05.8456553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,182.50*50
2025-07-23T12:17:06.8452634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,182.49*57
2025-07-23T12:17:07.8459185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,182.41*5F
2025-07-23T12:17:08.8460682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.08,182.32*5C
2025-07-23T12:17:09.8458347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,182.20*5A
2025-07-23T12:17:10.8454321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,182.12*5B
2025-07-23T12:17:11.8451640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,182.16*7E
2025-07-23T12:17:12.8455549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,182.37*5A
2025-07-23T12:17:13.8452241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.33,182.56*5F
2025-07-23T12:17:14.8451362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.41,182.46*5A
2025-07-23T12:17:15.8460421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.36,182.28*78
2025-07-23T12:17:16.8454872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,182.11*7D
2025-07-23T12:17:17.8460797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,182.05*5F
2025-07-23T12:17:18.8460143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,182.03*75
2025-07-23T12:17:19.8458853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.24,181.99*7C
2025-07-23T12:17:20.8453280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,182.02*5B
2025-07-23T12:17:21.8451468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.21,182.10*7A
2025-07-23T12:17:22.8456110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.47,182.09*70
2025-07-23T12:17:23.8456812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,182.01*53
2025-07-23T12:17:24.8452978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,181.91*5E
2025-07-23T12:17:25.8452244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,181.79*54
2025-07-23T12:17:26.8454015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,181.73*5F
2025-07-23T12:17:27.8460571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.06,181.67*51
2025-07-23T12:17:28.8456301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.00,181.45*5F
2025-07-23T12:17:29.8453071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,181.34*79
2025-07-23T12:17:30.8458454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.32,181.60*72
2025-07-23T12:17:31.8453366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,181.77*59
2025-07-23T12:17:32.8460456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,181.52*55
2025-07-23T12:17:33.8456137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,181.22*72
2025-07-23T12:17:34.8452019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,181.20*79
2025-07-23T12:17:35.8458386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,181.19*7F
2025-07-23T12:17:36.8454504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,180.96*52
2025-07-23T12:17:37.8454685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.58,180.73*53
2025-07-23T12:17:38.8460664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.51,180.75*5F
2025-07-23T12:17:39.8460511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.03,180.99*73
2025-07-23T12:17:40.8458770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,181.12*7E
2025-07-23T12:17:41.8456531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.06,180.97*56
2025-07-23T12:17:42.8461014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.41,180.77*7F
2025-07-23T12:17:43.8453442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,180.69*55
2025-07-23T12:17:44.8460150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,180.69*56
2025-07-23T12:17:45.8456823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.33,180.74*55
2025-07-23T12:17:46.8452372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.13,180.74*5D
2025-07-23T12:17:47.8460450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,180.60*5A
2025-07-23T12:17:48.8455564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,180.45*72
2025-07-23T12:17:49.8453654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,180.63*75
2025-07-23T12:17:50.8455740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,180.94*7D
2025-07-23T12:17:51.8460781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.40,180.88*59
2025-07-23T12:17:52.8456853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.75,180.58*79
2025-07-23T12:17:53.8458925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,180.47*51
2025-07-23T12:17:54.8460126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.43,180.51*59
2025-07-23T12:17:55.8456202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.17,180.49*53
2025-07-23T12:17:56.8553114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,180.49*7A
2025-07-23T12:17:57.8460422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,180.49*78
2025-07-23T12:17:58.8555732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,180.43*76
2025-07-23T12:17:59.8460837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,180.48*78
2025-07-23T12:18:00.8458267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,180.60*7F
2025-07-23T12:18:01.8454723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.00,180.55*5A
2025-07-23T12:18:02.8461072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.17,180.44*75
2025-07-23T12:18:03.8457400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,180.41*71
2025-07-23T12:18:04.8453122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.56,180.46*57
2025-07-23T12:18:05.8451189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.44,180.55*5E
2025-07-23T12:18:06.8456984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,180.57*58
2025-07-23T12:18:07.8454221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.12,180.42*75
2025-07-23T12:18:08.8452120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,180.28*55
2025-07-23T12:18:09.8552037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,180.48*7C
2025-07-23T12:18:10.8459093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,180.70*76
2025-07-23T12:18:11.8554828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.14,180.53*77
2025-07-23T12:18:12.8455467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,180.36*74
2025-07-23T12:18:13.8451090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,180.46*50
2025-07-23T12:18:14.8456436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,180.45*56
2025-07-23T12:18:15.8460500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.56,180.23*52
2025-07-23T12:18:16.8455796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.53,180.14*56
2025-07-23T12:18:17.8457835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,180.26*71
2025-07-23T12:18:18.8455086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,180.49*7D
2025-07-23T12:18:19.8458710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,180.44*5A
2025-07-23T12:18:20.8454313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.05,180.22*73
2025-07-23T12:18:21.8455812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,180.33*7C
2025-07-23T12:18:22.8552814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,180.60*7A
2025-07-23T12:18:23.8460163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,180.71*76
2025-07-23T12:18:24.8553592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.12,180.64*58
2025-07-23T12:18:25.8460483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,180.57*53
2025-07-23T12:18:26.8452323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.32,180.67*5F
2025-07-23T12:18:27.8551659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.27,180.74*5A
2025-07-23T12:18:28.8458739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.37,180.60*70
2025-07-23T12:18:29.8454210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.14,180.52*77
2025-07-23T12:18:30.8459605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,180.71*5B
2025-07-23T12:18:31.8553814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,180.97*7C
2025-07-23T12:18:32.8551547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,181.15*72
2025-07-23T12:18:33.8561944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,181.15*5F
2025-07-23T12:18:34.8459478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,181.02*7D
2025-07-23T12:18:35.8454829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,181.03*72
2025-07-23T12:18:36.8460759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,181.27*56
2025-07-23T12:18:37.8556853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.25,181.32*73
2025-07-23T12:18:38.8553042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,181.09*7A
2025-07-23T12:18:39.8460199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,181.17*54
2025-07-23T12:18:40.8555073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.26,181.51*72
2025-07-23T12:18:41.8454769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,181.56*5E
2025-07-23T12:18:42.8460450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,181.44*72
2025-07-23T12:18:43.8461124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.87,181.50*51
2025-07-23T12:18:44.8457502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.44,181.67*5E
2025-07-23T12:18:45.8552484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.19,181.72*78
2025-07-23T12:18:46.8556714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,181.74*7D
2025-07-23T12:18:47.8554780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,181.75*50
2025-07-23T12:18:48.8461499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.16,181.75*50
2025-07-23T12:18:49.8556710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,181.89*7D
2025-07-23T12:18:50.8555793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,182.07*57
2025-07-23T12:18:51.8551913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.43,182.00*5C
2025-07-23T12:18:52.8459269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,181.84*72
2025-07-23T12:18:53.8454966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.33,181.96*5B
2025-07-23T12:18:54.8562143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,182.19*7E
2025-07-23T12:18:55.8556099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,182.15*56
2025-07-23T12:18:56.8552582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.11,182.01*52
2025-07-23T12:18:57.8460761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.20,182.05*75
2025-07-23T12:18:58.8555126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,182.15*58
2025-07-23T12:18:59.8553492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.13,182.17*54
2025-07-23T12:19:00.8460095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.21,182.25*5E
2025-07-23T12:19:01.8552767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,182.36*5D
2025-07-23T12:19:02.8459598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,182.24*72
2025-07-23T12:19:03.8456702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.44,182.19*7A
2025-07-23T12:19:04.8560806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.07,182.42*78
2025-07-23T12:19:05.8552753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,182.61*76
2025-07-23T12:19:06.8559526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,182.58*7F
2025-07-23T12:19:07.8554065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,182.59*7F
2025-07-23T12:19:08.8558737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.23,182.79*5A
2025-07-23T12:19:09.8555975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,182.92*56
2025-07-23T12:19:10.8552104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.81,182.81*5F
2025-07-23T12:19:11.8456621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.50,182.67*75
2025-07-23T12:19:12.8458618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.18,182.65*71
2025-07-23T12:19:13.8554558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.07,182.74*7F
2025-07-23T12:19:14.8553737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,182.83*7E
2025-07-23T12:19:15.8552583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,182.73*5D
2025-07-23T12:19:16.8552719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.59,182.59*58
2025-07-23T12:19:17.8553287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,182.73*59
2025-07-23T12:19:18.8559158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.12,183.07*71
2025-07-23T12:19:19.8560024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,183.04*5C
2025-07-23T12:19:20.8553760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.87,182.68*56
2025-07-23T12:19:21.8560531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.65,182.55*72
2025-07-23T12:19:22.8557340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,182.75*77
2025-07-23T12:19:23.8553943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,182.96*7B
2025-07-23T12:19:24.8558893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,182.85*74
2025-07-23T12:19:25.8556078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.10,182.69*54
2025-07-23T12:19:26.8551725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,182.85*56
2025-07-23T12:19:27.8557914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,183.00*59
2025-07-23T12:19:28.8553845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.29,182.81*5B
2025-07-23T12:19:29.8461301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,182.62*74
2025-07-23T12:19:30.8556172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.00,182.76*5A
2025-07-23T12:19:31.8559681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,182.96*7C
2025-07-23T12:19:32.8555499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,182.99*75
2025-07-23T12:19:33.8558230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.15,182.87*51
2025-07-23T12:19:34.8553489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,182.85*5F
2025-07-23T12:19:35.8460009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,182.93*7B
2025-07-23T12:19:36.8555418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.22,183.00*5C
2025-07-23T12:19:37.8555157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,183.06*72
2025-07-23T12:19:38.8558047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,183.10*5F
2025-07-23T12:19:39.8558975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,183.11*78
2025-07-23T12:19:40.8554958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,183.08*76
2025-07-23T12:19:41.8551637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.16,183.14*70
2025-07-23T12:19:42.8553445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,183.27*5E
2025-07-23T12:19:43.8551285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,183.34*57
2025-07-23T12:19:44.8552992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.33,183.29*78
2025-07-23T12:19:45.8459157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.23,183.17*77
2025-07-23T12:19:46.8554605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.20,183.23*72
2025-07-23T12:19:47.8560722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.16,183.42*54
2025-07-23T12:19:48.8558505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,183.50*7F
2025-07-23T12:19:49.8556179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,183.40*71
2025-07-23T12:19:50.8553723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,183.35*7A
2025-07-23T12:19:51.8554807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,183.41*79
2025-07-23T12:19:52.8552422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,183.44*78
2025-07-23T12:19:53.8556998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,183.42*71
2025-07-23T12:19:54.8555428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.28,183.44*7E
2025-07-23T12:19:55.8553504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,183.70*7A
2025-07-23T12:19:56.8559141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,183.80*71
2025-07-23T12:19:57.8557354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,183.57*70
2025-07-23T12:19:58.8559452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,183.35*7C
2025-07-23T12:19:59.8556873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,183.49*56
2025-07-23T12:20:00.8552473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,183.89*56
2025-07-23T12:20:01.8551201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,184.09*7D
2025-07-23T12:20:02.8556533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.28,183.96*50
2025-07-23T12:20:03.8556194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.00,183.83*78
2025-07-23T12:20:04.8552430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,183.92*58
2025-07-23T12:20:05.8557596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.31,184.07*53
2025-07-23T12:20:06.8557454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.36,183.94*5E
2025-07-23T12:20:07.8558723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.51,183.67*7A
2025-07-23T12:20:08.8555298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.28,183.76*7D
2025-07-23T12:20:09.8560467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.29,184.06*74
2025-07-23T12:20:10.8560185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,184.08*78
2025-07-23T12:20:11.8557464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,183.86*51
2025-07-23T12:20:12.8554930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,183.77*74
2025-07-23T12:20:13.8553843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.14,183.86*57
2025-07-23T12:20:14.8561240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,183.91*79
2025-07-23T12:20:15.8558912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,183.86*7B
2025-07-23T12:20:16.8556249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.23,183.61*77
2025-07-23T12:20:17.8555403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.49,183.35*72
2025-07-23T12:20:18.8557214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.56,183.39*52
2025-07-23T12:20:19.8555171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.38,183.52*50
2025-07-23T12:20:20.8558976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.05,183.48*7F
2025-07-23T12:20:21.8558598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,183.43*72
2025-07-23T12:20:22.8552180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.36,183.39*53
2025-07-23T12:20:23.8559101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,183.21*70
2025-07-23T12:20:24.8554911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,183.06*55
2025-07-23T12:20:25.8560888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,183.10*52
2025-07-23T12:20:26.8557283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.11,183.07*5F
2025-07-23T12:20:27.8555666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,182.94*57
2025-07-23T12:20:28.8552906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,182.99*78
2025-07-23T12:20:29.8551279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.29,183.09*75
2025-07-23T12:20:30.8559383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,183.00*50
2025-07-23T12:20:31.8554681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,182.82*76
2025-07-23T12:20:32.8551234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,182.81*75
2025-07-23T12:20:33.8557400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,182.91*54
2025-07-23T12:20:34.8554221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,182.85*7F
2025-07-23T12:20:35.8555061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.45,182.63*72
2025-07-23T12:20:36.8559645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,182.65*7A
2025-07-23T12:20:37.8557854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,182.87*79
2025-07-23T12:20:38.8552335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,182.79*7E
2025-07-23T12:20:39.8553725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.08,182.64*7F
2025-07-23T12:20:40.8555502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.40,182.69*55
2025-07-23T12:20:41.8550974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.64,182.80*5E
2025-07-23T12:20:42.8551546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.58,182.81*51
2025-07-23T12:20:43.8557277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.50,182.62*73
2025-07-23T12:20:44.8560543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.20,182.51*70
2025-07-23T12:20:45.8555451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.37,182.65*5B
2025-07-23T12:20:46.8551287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,182.82*70
2025-07-23T12:20:47.8557797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.50,182.84*74
2025-07-23T12:20:48.8555799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,182.86*58
2025-07-23T12:20:49.8552749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,182.97*56
2025-07-23T12:20:50.8557538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.98,182.98*59
2025-07-23T12:20:51.8554018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,182.92*75
2025-07-23T12:20:52.8560040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.01,182.85*53
2025-07-23T12:20:53.8555701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,182.88*5D
2025-07-23T12:20:54.8551544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,183.10*74
2025-07-23T12:20:55.8550438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,183.26*74
2025-07-23T12:20:56.8556837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.07,183.15*59
2025-07-23T12:20:57.8560637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.69,183.11*55
2025-07-23T12:20:58.8558012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,183.30*5C
2025-07-23T12:20:59.8560203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.59,183.44*50
2025-07-23T12:21:00.8561360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,183.33*5C
2025-07-23T12:21:01.8556901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,183.16*5A
2025-07-23T12:21:02.8553664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,183.32*70
2025-07-23T12:21:03.8555026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.68,183.64*7C
2025-07-23T12:21:04.8560702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,183.75*70
2025-07-23T12:21:05.8551789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.59,183.71*7D
2025-07-23T12:21:06.8557629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.88,183.69*7C
2025-07-23T12:21:07.8554282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.55,183.87*55
2025-07-23T12:21:08.8591296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.03,184.17*5C
2025-07-23T12:21:09.8553569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,184.26*7D
2025-07-23T12:21:10.8558631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,184.19*79
2025-07-23T12:21:11.8551581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,184.27*58
2025-07-23T12:21:12.8558790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,184.49*52
2025-07-23T12:21:13.8560513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,184.70*78
2025-07-23T12:21:14.8556855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.25,184.83*54
2025-07-23T12:21:15.8553287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.69,184.87*7C
2025-07-23T12:21:16.8554886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,185.10*57
2025-07-23T12:21:17.8553879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.02,185.63*58
2025-07-23T12:21:18.8554674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,185.92*75
2025-07-23T12:21:19.8560593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.44,185.72*58
2025-07-23T12:21:20.8554112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.23,185.38*70
2025-07-23T12:21:21.8560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.70,185.56*7B
2025-07-23T12:21:22.8555996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.40,186.28*55
2025-07-23T12:21:23.8551513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.30,186.67*7A
2025-07-23T12:21:24.8551821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,186.48*56
2025-07-23T12:21:25.8553586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.04,186.34*53
2025-07-23T12:21:26.8554893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.18,186.55*57
2025-07-23T12:21:27.8559006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,0.01,186.94*51
2025-07-23T12:21:28.8565507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.03,187.10*50
2025-07-23T12:21:29.8553891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,186.96*7B
2025-07-23T12:21:30.8559440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.84,186.92*7D
2025-07-23T12:21:31.8554880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,187.27*7C
2025-07-23T12:21:32.8552503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,187.77*7A
2025-07-23T12:21:33.8559164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.71,187.98*75
2025-07-23T12:21:34.8559597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.31,187.82*57
2025-07-23T12:21:35.8557079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,187.86*78
2025-07-23T12:21:36.8560440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.07,188.33*51
2025-07-23T12:21:37.8556619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.22,188.66*56
2025-07-23T12:21:38.8559984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,188.52*75
2025-07-23T12:21:39.8555600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.53,188.42*76
2025-07-23T12:21:40.8552197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,188.68*5A
2025-07-23T12:21:41.8557876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,189.17*7F
2025-07-23T12:21:42.8555942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,189.55*7A
2025-07-23T12:21:43.8557656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,189.61*7F
2025-07-23T12:21:44.8552638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.69,189.47*71
2025-07-23T12:21:45.8557664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.62,189.66*54
2025-07-23T12:21:46.8550919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,190.13*5E
2025-07-23T12:21:47.8556859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,190.53*76
2025-07-23T12:21:48.8552863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,190.61*5C
2025-07-23T12:21:49.8558349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.22,190.42*76
2025-07-23T12:21:50.8554244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.35,190.48*79
2025-07-23T12:21:51.8560320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,190.97*7D
2025-07-23T12:21:52.8556832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.40,191.55*77
2025-07-23T12:21:53.8551825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,191.83*79
2025-07-23T12:21:54.8557128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,191.75*7D
2025-07-23T12:21:55.8558774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.55,191.59*7F
2025-07-23T12:21:56.8557759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,191.71*75
2025-07-23T12:21:57.8554371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,192.24*5A
2025-07-23T12:21:58.8559069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,192.55*76
2025-07-23T12:21:59.8555797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.06,192.30*5D
2025-07-23T12:22:00.8552513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.17,192.16*77
2025-07-23T12:22:01.8559761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,192.54*51
2025-07-23T12:22:02.8554872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.28,193.03*78
2025-07-23T12:22:03.8550921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,193.12*75
2025-07-23T12:22:04.8556385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.15,192.97*5E
2025-07-23T12:22:05.8595144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.08,192.90*7B
2025-07-23T12:22:06.8553984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.38,192.99*73
2025-07-23T12:22:07.8557774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.56,193.18*55
2025-07-23T12:22:08.8555547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.58,193.19*5F
2025-07-23T12:22:09.8559360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.44,193.11*76
2025-07-23T12:22:10.8551112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,193.20*7C
2025-07-23T12:22:11.8555359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,193.47*51
2025-07-23T12:22:12.8558474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,193.72*7C
2025-07-23T12:22:13.8554915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,193.91*71
2025-07-23T12:22:14.8560919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,194.02*7D
2025-07-23T12:22:15.8560618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,193.98*75
2025-07-23T12:22:16.8506315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.72,193.93*7B
2025-07-23T12:22:17.8551058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.62,194.04*74
2025-07-23T12:22:18.8558728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.27,194.20*5D
2025-07-23T12:22:19.8554420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.03,194.45*76
2025-07-23T12:22:20.8560162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,194.84*70
2025-07-23T12:22:21.8560553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,195.07*71
2025-07-23T12:22:22.8557465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.11,195.10*77
2025-07-23T12:22:23.8558612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,195.18*7E
2025-07-23T12:22:24.8554367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.55,195.37*71
2025-07-23T12:22:25.8556190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.20,195.58*51
2025-07-23T12:22:26.8555097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,195.69*7A
2025-07-23T12:22:27.8553827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.12,195.85*7C
2025-07-23T12:22:28.8559650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.33,196.11*7C
2025-07-23T12:22:29.8556388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,196.46*75
2025-07-23T12:22:30.8555011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,196.86*7A
2025-07-23T12:22:31.8560659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,197.12*58
2025-07-23T12:22:32.8556887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,197.17*73
2025-07-23T12:22:33.8554963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,197.19*78
2025-07-23T12:22:34.8557865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,197.40*74
2025-07-23T12:22:35.8554253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,197.86*7E
2025-07-23T12:22:36.8559958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.55,198.38*71
2025-07-23T12:22:37.8561205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,198.57*71
2025-07-23T12:22:38.8556813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,198.49*71
2025-07-23T12:22:39.8560040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,1.02,198.56*7E
2025-07-23T12:22:40.8554316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,198.95*52
2025-07-23T12:22:41.8560723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.21,199.45*5D
2025-07-23T12:22:42.8555811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,199.75*7A
2025-07-23T12:22:43.8557898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.00,199.69*74
2025-07-23T12:22:44.8552413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.18,199.74*70
2025-07-23T12:22:45.8551366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.10,200.22*7C
2025-07-23T12:22:46.8557749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.51,200.87*7C
2025-07-23T12:22:47.8553093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,201.18*7D
2025-07-23T12:22:48.8555517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.64,201.08*73
2025-07-23T12:22:49.8557035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.46,201.09*7D
2025-07-23T12:22:50.8554046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.24,201.46*51
2025-07-23T12:22:51.8559528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.24,202.02*54
2025-07-23T12:22:52.8556543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,202.36*72
2025-07-23T12:22:53.8553352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,202.34*57
2025-07-23T12:22:54.8559388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.02,202.34*78
2025-07-23T12:22:55.8555307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,202.73*79
2025-07-23T12:22:56.8558194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,203.28*75
2025-07-23T12:22:57.8559483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,203.58*5F
2025-07-23T12:22:58.8557929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.44,203.60*52
2025-07-23T12:22:59.8554305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.80,203.57*73
2025-07-23T12:23:00.8554536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.00,203.64*7D
2025-07-23T12:23:01.8554530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.84,203.96*5E
2025-07-23T12:23:02.8561039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,204.32*5D
2025-07-23T12:23:03.8557341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,204.42*7E
2025-07-23T12:23:04.8558618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,204.41*54
2025-07-23T12:23:05.8553729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,204.68*5A
2025-07-23T12:23:06.8551282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,205.04*7E
2025-07-23T12:23:07.8552924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.14,205.20*5B
2025-07-23T12:23:08.8560305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.53,205.21*53
2025-07-23T12:23:09.8557520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.98,205.25*7C
2025-07-23T12:23:10.8553227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,1.02,205.45*7E
2025-07-23T12:23:11.8554582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.53,205.68*7C
2025-07-23T12:23:12.8558316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,205.82*77
2025-07-23T12:23:13.8554969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,206.02*7F
2025-07-23T12:23:14.8550683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.11,206.33*7A
2025-07-23T12:23:15.8557061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,206.54*56
2025-07-23T12:23:16.8552992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,206.60*7D
2025-07-23T12:23:17.8559295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.72,206.67*73
2025-07-23T12:23:18.8553958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.77,206.88*7D
2025-07-23T12:23:19.8560924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,207.18*72
2025-07-23T12:23:20.8556544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.09,207.37*71
2025-07-23T12:23:21.8552446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.02,207.52*78
2025-07-23T12:23:22.8554952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.30,207.72*54
2025-07-23T12:23:23.8557191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.57,207.79*55
2025-07-23T12:23:24.8560747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.73,207.68*72
2025-07-23T12:23:25.8557660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.59,207.72*76
2025-07-23T12:23:26.8562504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.25,207.99*7D
2025-07-23T12:23:27.8555843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.00,208.34*5C
2025-07-23T12:23:28.8553405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,208.55*5C
2025-07-23T12:23:29.8557339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,208.56*70
2025-07-23T12:23:30.8554152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,208.50*72
2025-07-23T12:23:31.8559428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,208.53*58
2025-07-23T12:23:32.8555349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,208.69*58
2025-07-23T12:23:33.8555084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,208.88*53
2025-07-23T12:23:34.8552881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.67,208.85*51
2025-07-23T12:23:35.8550937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,208.76*7A
2025-07-23T12:23:36.8557737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.09,208.88*7F
2025-07-23T12:23:37.8554759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,209.12*77
2025-07-23T12:23:38.8556027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,209.23*77
2025-07-23T12:23:39.8554821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,209.00*5F
2025-07-23T12:23:40.8556003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.61,208.61*72
2025-07-23T12:23:41.8551916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.64,208.55*75
2025-07-23T12:23:42.8558307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.30,208.84*56
2025-07-23T12:23:43.8554367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,208.92*57
2025-07-23T12:23:44.8559864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.16,208.56*5E
2025-07-23T12:23:45.8555281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.44,208.13*72
2025-07-23T12:23:46.8551577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.61,207.94*74
2025-07-23T12:23:47.8555340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.50,208.02*58
2025-07-23T12:23:48.8556825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,208.09*51
2025-07-23T12:23:49.8551445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.15,207.78*7C
2025-07-23T12:23:50.8557630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.17,207.18*7D
2025-07-23T12:23:51.8554095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.21,206.90*70
2025-07-23T12:23:52.8560428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,207.00*57
2025-07-23T12:23:53.8559854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,206.87*58
2025-07-23T12:23:54.8557312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,206.36*78
2025-07-23T12:23:55.8552074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.71,205.87*76
2025-07-23T12:23:56.8558009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.46,205.56*77
2025-07-23T12:23:57.8553922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.01,205.40*55
2025-07-23T12:23:58.8554762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,205.35*79
2025-07-23T12:23:59.8556740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,205.03*5D
2025-07-23T12:24:00.8559351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.26,204.39*77
2025-07-23T12:24:01.8555737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,203.87*72
2025-07-23T12:24:02.8552908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.01,203.72*50
2025-07-23T12:24:03.8557437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.67,203.52*51
2025-07-23T12:24:04.8553543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,202.89*55
2025-07-23T12:24:05.8551662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,202.25*57
2025-07-23T12:24:06.8558582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,201.91*54
2025-07-23T12:24:07.8557673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.16,201.66*7B
2025-07-23T12:24:08.8558806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,201.23*52
2025-07-23T12:24:09.8555471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.73,200.56*7C
2025-07-23T12:24:10.8561229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.85,199.87*7F
2025-07-23T12:24:11.8556819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.78,199.44*58
2025-07-23T12:24:12.8552700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.47,199.14*51
2025-07-23T12:24:13.8559798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,198.62*5E
2025-07-23T12:24:14.8554717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,197.86*58
2025-07-23T12:24:15.8561439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,197.18*5C
2025-07-23T12:24:16.8556300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.16,196.83*51
2025-07-23T12:24:17.8552251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.32,196.42*5C
2025-07-23T12:24:18.8558205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.53,195.50*77
2025-07-23T12:24:19.8560021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.12,0.52,194.57*72
2025-07-23T12:24:20.8560409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.07,194.19*75
2025-07-23T12:24:21.8551914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,194.00*78
2025-07-23T12:24:22.8558212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.13,193.58*5F
2025-07-23T12:24:23.8550645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.68,192.82*5C
2025-07-23T12:24:24.8552261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.98,191.93*7C
2025-07-23T12:24:25.8558525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,191.14*72
2025-07-23T12:24:26.8554313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.15,190.54*76
2025-07-23T12:24:27.8552526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.43,190.18*7D
2025-07-23T12:24:28.8557236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,189.94*70
2025-07-23T12:24:29.8553677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,189.45*7A
2025-07-23T12:24:30.8559481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.43,188.66*7B
2025-07-23T12:24:31.8558022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.74,187.95*71
2025-07-23T12:24:32.8552162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,187.56*5C
2025-07-23T12:24:33.8557708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.32,187.25*5D
2025-07-23T12:24:34.8560661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.28,186.75*5A
2025-07-23T12:24:35.8555613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,186.07*79
2025-07-23T12:24:36.8551762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.62,185.38*76
2025-07-23T12:24:37.8557732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,184.88*7E
2025-07-23T12:24:38.8554526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,184.56*78
2025-07-23T12:24:39.8560915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,184.15*77
2025-07-23T12:24:40.8556742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,183.63*59
2025-07-23T12:24:41.8552739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.66,183.23*75
2025-07-23T12:24:42.8560110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.53,182.78*79
2025-07-23T12:24:43.8555923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.26,182.18*74
2025-07-23T12:24:44.8557601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.03,181.70*5F
2025-07-23T12:24:45.8558835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,181.31*7E
2025-07-23T12:24:46.8557472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,180.80*56
2025-07-23T12:24:47.8553264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,180.30*5A
2025-07-23T12:24:48.8559593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.90,179.86*5A
2025-07-23T12:24:49.8554970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.86,179.44*5F
2025-07-23T12:24:50.8552714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.39,179.08*59
2025-07-23T12:24:51.8550365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.11,178.66*5F
2025-07-23T12:24:52.8558167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.34,178.15*59
2025-07-23T12:24:53.8552504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.47,177.75*50
2025-07-23T12:24:54.8560666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,177.37*78
2025-07-23T12:24:55.8558659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.08,176.97*7D
2025-07-23T12:24:56.8554996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.54,176.57*5B
2025-07-23T12:24:57.8561570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.00,176.13*57
2025-07-23T12:24:58.8556821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.04,175.63*51
2025-07-23T12:24:59.8560749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.71,175.23*7F
2025-07-23T12:25:00.8556960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.02,174.94*5B
2025-07-23T12:25:01.8552588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,174.58*55
2025-07-23T12:25:02.8557442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,174.16*57
2025-07-23T12:25:03.8552688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,173.78*53
2025-07-23T12:25:04.8550746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,173.51*54
2025-07-23T12:25:05.8552555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,173.17*56
2025-07-23T12:25:06.8575465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.12,172.59*54
2025-07-23T12:25:07.8553987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,172.13*54
2025-07-23T12:25:08.8559860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,171.89*76
2025-07-23T12:25:09.8555967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,171.55*50
2025-07-23T12:25:10.8551819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,171.07*5D
2025-07-23T12:25:11.8558417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,170.78*5F
2025-07-23T12:25:12.8557339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,170.56*71
2025-07-23T12:25:13.8553063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,170.21*7F
2025-07-23T12:25:14.8558705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.44,169.88*7F
2025-07-23T12:25:15.8553677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.21,169.62*5F
2025-07-23T12:25:16.8559533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,169.25*5D
2025-07-23T12:25:17.8560305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.32,168.88*5D
2025-07-23T12:25:18.8556976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.07,168.50*5F
2025-07-23T12:25:19.8562140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,168.11*7B
2025-07-23T12:25:20.8557935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,167.97*74
2025-07-23T12:25:21.8553823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,167.98*7C
2025-07-23T12:25:22.8559223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.27,167.58*77
2025-07-23T12:25:23.8556122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,1.02,166.81*7C
2025-07-23T12:25:24.8554517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.93,166.32*75
2025-07-23T12:25:25.8554879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.16,166.38*55
2025-07-23T12:25:26.8552897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.69,166.51*76
2025-07-23T12:25:27.8553976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,166.14*74
2025-07-23T12:25:28.8551727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.38,165.37*56
2025-07-23T12:25:29.8558834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,164.75*78
2025-07-23T12:25:30.8556521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.31,164.53*56
2025-07-23T12:25:31.8552230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,164.46*51
2025-07-23T12:25:32.8557132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.37,164.06*52
2025-07-23T12:25:33.8552403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.60,163.35*73
2025-07-23T12:25:34.8559946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.33,162.93*76
2025-07-23T12:25:35.8555027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,162.96*77
2025-07-23T12:25:36.8560979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,162.83*75
2025-07-23T12:25:37.8557272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,162.21*54
2025-07-23T12:25:38.8555172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.32,161.42*7F
2025-07-23T12:25:39.8552753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.36,161.07*7A
2025-07-23T12:25:40.8560626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,161.17*74
2025-07-23T12:25:41.8555668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,161.15*75
2025-07-23T12:25:42.8557200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.30,160.67*7B
2025-07-23T12:25:43.8556252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.44,160.17*78
2025-07-23T12:25:44.8560394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.09,159.88*55
2025-07-23T12:25:45.8556558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.23,159.65*7F
2025-07-23T12:25:46.8551656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.43,159.50*7F
2025-07-23T12:25:47.8557598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,159.34*7F
2025-07-23T12:25:48.8554696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.11,158.94*57
2025-07-23T12:25:49.8552925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,158.45*76
2025-07-23T12:25:50.8555030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.31,158.13*70
2025-07-23T12:25:51.8559997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.13,158.03*5C
2025-07-23T12:25:52.8556573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.00,157.88*53
2025-07-23T12:25:53.8551742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,157.51*57
2025-07-23T12:25:54.8558157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.15,157.04*51
2025-07-23T12:25:55.8554697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.15,156.60*78
2025-07-23T12:25:56.8552201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,156.26*7B
2025-07-23T12:25:57.8557590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,156.08*79
2025-07-23T12:25:58.8554454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,156.01*79
2025-07-23T12:25:59.8560722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.17,155.78*5C
2025-07-23T12:26:00.8561339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.54,155.17*7E
2025-07-23T12:26:01.8550990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.91,154.56*75
2025-07-23T12:26:02.8552188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,154.41*5E
2025-07-23T12:26:03.8560418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,154.47*76
2025-07-23T12:26:04.8556212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,154.33*77
2025-07-23T12:26:05.8554742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.75,153.87*5C
2025-07-23T12:26:06.8558913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,153.25*58
2025-07-23T12:26:07.8555331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,152.91*72
2025-07-23T12:26:08.8550938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,152.86*5E
2025-07-23T12:26:09.8557144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.68,152.75*59
2025-07-23T12:26:10.8556580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.91,152.42*79
2025-07-23T12:26:11.8558079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,152.10*5E
2025-07-23T12:26:12.8553227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,151.93*77
2025-07-23T12:26:13.8553339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,151.76*74
2025-07-23T12:26:14.8558440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,151.40*5C
2025-07-23T12:26:15.8551819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,150.98*55
2025-07-23T12:26:16.8552162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,150.78*70
2025-07-23T12:26:17.8559714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,150.75*77
2025-07-23T12:26:18.8555733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,150.67*7B
2025-07-23T12:26:19.8551644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.88,150.43*77
2025-07-23T12:26:20.8557631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.88,150.18*70
2025-07-23T12:26:21.8551381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,149.96*59
2025-07-23T12:26:22.8551947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,149.75*7A
2025-07-23T12:26:23.8556604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,149.59*7E
2025-07-23T12:26:24.8558867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,149.41*7B
2025-07-23T12:26:25.8553640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.30,149.22*73
2025-07-23T12:26:26.8560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,149.02*74
2025-07-23T12:26:27.8555934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.31,148.69*7D
2025-07-23T12:26:28.8559686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.61,148.35*77
2025-07-23T12:26:29.8592589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.52,148.21*57
2025-07-23T12:26:30.8560386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.13,148.20*58
2025-07-23T12:26:31.8556406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,148.09*77
2025-07-23T12:26:32.8552032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.37,147.75*5A
2025-07-23T12:26:33.8557857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.41,147.25*5C
2025-07-23T12:26:34.8554514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,146.84*5A
2025-07-23T12:26:35.8559601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.08,146.68*54
2025-07-23T12:26:36.8568820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.18,146.64*51
2025-07-23T12:26:37.8552140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,146.40*56
2025-07-23T12:26:38.8557255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.09,145.97*57
2025-07-23T12:26:39.8557931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.00,145.67*73
2025-07-23T12:26:40.8556283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,145.56*74
2025-07-23T12:26:41.8553995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,145.43*7E
2025-07-23T12:26:42.8559469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.28,145.12*70
2025-07-23T12:26:43.8557639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,144.71*7B
2025-07-23T12:26:44.8561271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,144.23*54
2025-07-23T12:26:45.8556966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,143.78*77
2025-07-23T12:26:46.8560048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.34,143.52*7F
2025-07-23T12:26:47.8550880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,143.57*7A
2025-07-23T12:26:48.8560233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,143.61*7A
2025-07-23T12:26:49.8554202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,143.32*53
2025-07-23T12:26:50.8558656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.20,142.84*72
2025-07-23T12:26:51.8556844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,142.46*54
2025-07-23T12:26:52.8553249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.65,142.23*59
2025-07-23T12:26:53.8558709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.26,142.10*56
2025-07-23T12:26:54.8553868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.28,141.93*74
2025-07-23T12:26:55.8556280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.64,141.74*51
2025-07-23T12:26:56.8551433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,141.51*51
2025-07-23T12:26:57.8560985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,141.17*7B
2025-07-23T12:26:58.8553059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.15,140.91*5A
2025-07-23T12:26:59.8558210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,140.80*72
2025-07-23T12:27:00.8555009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,140.67*7C
2025-07-23T12:27:01.8559282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.17,140.34*78
2025-07-23T12:27:02.8555341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,140.01*7D
2025-07-23T12:27:03.8561238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,139.96*72
2025-07-23T12:27:04.8556476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,140.00*7A
2025-07-23T12:27:05.8552131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,139.86*73
2025-07-23T12:27:06.8553168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.12,139.47*5C
2025-07-23T12:27:07.8554512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.78,139.09*73
2025-07-23T12:27:08.8554991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.69,138.97*58
2025-07-23T12:27:09.8557047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,138.97*7A
2025-07-23T12:27:10.8554457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,138.96*72
2025-07-23T12:27:11.8558721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.81,138.96*59
2025-07-23T12:27:12.8555495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.36,138.75*56
2025-07-23T12:27:13.8561863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.16,138.28*55
2025-07-23T12:27:14.8556374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.35,137.92*53
2025-07-23T12:27:15.8554206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.04,137.93*51
2025-07-23T12:27:16.8558546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,138.10*71
2025-07-23T12:27:17.8554284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.20,137.95*5C
2025-07-23T12:27:18.8551356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.35,137.48*77
2025-07-23T12:27:19.8557090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.45,137.10*57
2025-07-23T12:27:20.8554607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.22,137.10*77
2025-07-23T12:27:21.8558745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.94,137.33*74
2025-07-23T12:27:22.8554442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,137.37*57
2025-07-23T12:27:23.8554646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.10,137.00*5E
2025-07-23T12:27:24.8552917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.60,136.46*78
2025-07-23T12:27:25.8557043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.37,136.34*52
2025-07-23T12:27:26.8618842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.33,136.64*72
2025-07-23T12:27:27.8553630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,136.73*7F
2025-07-23T12:27:28.8556794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.04,136.40*7C
2025-07-23T12:27:29.8560691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.32,136.04*7B
2025-07-23T12:27:30.8556065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,136.00*54
2025-07-23T12:27:31.8652412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,136.22*7D
2025-07-23T12:27:32.8558406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,136.36*7E
2025-07-23T12:27:33.8554398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,136.21*78
2025-07-23T12:27:34.8560377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,135.96*73
2025-07-23T12:27:35.8556095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.78,135.71*5F
2025-07-23T12:27:36.8552124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.63,135.54*51
2025-07-23T12:27:37.8560215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,135.57*51
2025-07-23T12:27:38.8553867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,135.69*5A
2025-07-23T12:27:39.8558238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,135.74*56
2025-07-23T12:27:40.8556660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,135.69*54
2025-07-23T12:27:41.8650939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,135.61*78
2025-07-23T12:27:42.8559644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.18,135.43*76
2025-07-23T12:27:43.8561345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,135.20*54
2025-07-23T12:27:44.8555455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,135.22*7A
2025-07-23T12:27:45.8660993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.33,135.44*50
2025-07-23T12:27:46.8657060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.39,135.50*72
2025-07-23T12:27:47.8553306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,135.30*54
2025-07-23T12:27:48.8560315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,135.19*5C
2025-07-23T12:27:49.8656234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,135.20*7B
2025-07-23T12:27:50.8561098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.07,135.15*52
2025-07-23T12:27:51.8556727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.49,134.98*5C
2025-07-23T12:27:52.8553156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,134.88*55
2025-07-23T12:27:53.8559151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,134.92*5A
2025-07-23T12:27:54.8555860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.24,135.03*7E
2025-07-23T12:27:55.8652688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,135.05*56
2025-07-23T12:27:56.8561582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,134.83*5C
2025-07-23T12:27:57.8556517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,134.54*7A
2025-07-23T12:27:58.8652008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.22,134.47*7F
2025-07-23T12:27:59.8658759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.43,134.57*7B
2025-07-23T12:28:00.8654811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,134.53*7C
2025-07-23T12:28:01.8553180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.12,134.30*7D
2025-07-23T12:28:02.8559601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.20,134.15*7F
2025-07-23T12:28:03.8558026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,134.13*72
2025-07-23T12:28:04.8654289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.26,134.06*73
2025-07-23T12:28:05.8561320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,133.87*75
2025-07-23T12:28:06.8559580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.17,133.68*75
2025-07-23T12:28:07.8556133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,133.57*7D
2025-07-23T12:28:08.8551762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,133.49*5D
2025-07-23T12:28:09.8660275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,133.47*7C
2025-07-23T12:28:10.8656397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.19,133.47*77
2025-07-23T12:28:11.8556649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.35,133.19*77
2025-07-23T12:28:12.8552877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,132.77*52
2025-07-23T12:28:13.8653308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,132.63*7D
2025-07-23T12:28:14.8659730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,132.81*76
2025-07-23T12:28:15.8655831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,132.90*7C
2025-07-23T12:28:16.8558985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.41,132.52*58
2025-07-23T12:28:17.8554999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.10,131.99*78
2025-07-23T12:28:18.8561556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,131.85*5D
2025-07-23T12:28:19.8558149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.07,132.00*56
2025-07-23T12:28:20.8555657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.09,132.03*59
2025-07-23T12:28:21.8556298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.36,131.76*7A
2025-07-23T12:28:22.8558910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.52,131.33*7D
2025-07-23T12:28:23.8554682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,130.98*7C
2025-07-23T12:28:24.8660151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.44,130.96*70
2025-07-23T12:28:25.8654787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,131.15*71
2025-07-23T12:28:26.8652276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,131.13*75
2025-07-23T12:28:27.8658294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.01,130.74*53
2025-07-23T12:28:28.8555207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.73,130.27*78
2025-07-23T12:28:29.8560956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.58,130.07*5D
2025-07-23T12:28:30.8556183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.03,130.13*51
2025-07-23T12:28:31.8653073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,130.22*7F
2025-07-23T12:28:32.8658656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,130.04*50
2025-07-23T12:28:33.8653813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.16,129.61*59
2025-07-23T12:28:34.8560736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.11,129.28*52
2025-07-23T12:28:35.8656190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.13,129.21*74
2025-07-23T12:28:36.8652160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.03,129.23*7F
2025-07-23T12:28:37.8659370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,129.14*5F
2025-07-23T12:28:38.8553196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,128.95*7D
2025-07-23T12:28:39.8557235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.17,128.77*5F
2025-07-23T12:28:40.8653060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.17,128.52*52
2025-07-23T12:28:41.8655764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,128.26*58
2025-07-23T12:28:42.8652269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.17,128.18*78
2025-07-23T12:28:43.8657862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.10,128.24*7D
2025-07-23T12:28:44.8653411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,128.22*57
2025-07-23T12:28:45.8560932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,128.00*74
2025-07-23T12:28:46.8555973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.31,127.67*77
2025-07-23T12:28:47.8656017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.07,127.48*7F
2025-07-23T12:28:48.8651985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,127.53*7D
2025-07-23T12:28:49.8657466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,127.59*7E
2025-07-23T12:28:50.8653273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.55,127.45*57
2025-07-23T12:28:51.8560037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,127.10*57
2025-07-23T12:28:52.8655488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.42,126.85*5D
2025-07-23T12:28:53.8660749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.56,126.82*56
2025-07-23T12:28:54.8652649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.28,126.98*5F
2025-07-23T12:28:55.8656702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,127.08*53
2025-07-23T12:28:56.8652810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.22,126.78*5A
2025-07-23T12:28:57.8658005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.21,126.29*7A
2025-07-23T12:28:58.8653625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.23,126.16*5F
2025-07-23T12:28:59.8660097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.27,126.41*7C
2025-07-23T12:29:00.8656050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,126.65*7E
2025-07-23T12:29:01.8652678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,126.58*75
2025-07-23T12:29:02.8659530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,126.22*75
2025-07-23T12:29:03.8657110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.68,125.92*7C
2025-07-23T12:29:04.8652308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,125.95*58
2025-07-23T12:29:05.8658787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,126.12*73
2025-07-23T12:29:06.8655424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,126.15*79
2025-07-23T12:29:07.8661257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,126.00*78
2025-07-23T12:29:08.8655295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,125.80*7B
2025-07-23T12:29:09.8651605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,125.75*59
2025-07-23T12:29:10.8558137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,125.78*70
2025-07-23T12:29:11.8653941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.44,125.73*7C
2025-07-23T12:29:12.8660099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,125.60*52
2025-07-23T12:29:13.8655730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,125.54*79
2025-07-23T12:29:14.8652667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,125.64*74
2025-07-23T12:29:15.8617759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,125.66*50
2025-07-23T12:29:16.8614167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.01,125.52*57
2025-07-23T12:29:17.8610110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,125.35*55
2025-07-23T12:29:18.8615452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.20,125.31*7D
2025-07-23T12:29:19.8611808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,125.36*70
2025-07-23T12:29:20.8617512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,125.47*56
2025-07-23T12:29:21.8613736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.13,125.55*5C
2025-07-23T12:29:22.8609626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.29,125.47*5E
2025-07-23T12:29:23.8614884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,125.35*70
2025-07-23T12:29:24.8611291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.02,125.34*50
2025-07-23T12:29:25.8617356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.38,125.34*5B
2025-07-23T12:29:26.8612825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,125.29*75
2025-07-23T12:29:27.8608695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.15,125.27*79
2025-07-23T12:29:28.8615567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,125.30*57
2025-07-23T12:29:29.8609463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,125.41*70
2025-07-23T12:29:30.8615772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,125.46*72
2025-07-23T12:29:31.8610899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.23,125.34*7E
2025-07-23T12:29:32.8616877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,125.19*78
2025-07-23T12:29:33.8613329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.25,125.16*7B
2025-07-23T12:29:34.8609634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,125.20*7A
2025-07-23T12:29:35.8614718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,125.24*78
2025-07-23T12:29:36.8610465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,125.26*79
2025-07-23T12:29:37.8617273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.31,125.20*53
2025-07-23T12:29:38.8613245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,125.12*7B
2025-07-23T12:29:39.8608062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,125.05*57
2025-07-23T12:29:40.8614922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.31,125.06*5C
2025-07-23T12:29:41.8610063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,125.16*55
2025-07-23T12:29:42.8617679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,125.13*53
2025-07-23T12:29:43.8611961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,124.98*54
2025-07-23T12:29:44.8608368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,124.95*76
2025-07-23T12:29:45.8631115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.61,124.94*72
2025-07-23T12:29:46.8610293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,124.93*70
2025-07-23T12:29:47.8616721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,125.00*54
2025-07-23T12:29:48.8612008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.39,125.03*7B
2025-07-23T12:29:49.8607786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,124.93*71
2025-07-23T12:29:50.8614102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.12,124.84*5C
2025-07-23T12:29:51.8609537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.37,124.98*79
2025-07-23T12:29:52.8616435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,125.19*76
2025-07-23T12:29:53.8611349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,125.11*53
2025-07-23T12:29:54.8617587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.06,124.87*77
2025-07-23T12:29:55.8614346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.00,124.80*5D
2025-07-23T12:29:56.8608706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,124.99*73
2025-07-23T12:29:57.8616084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,125.29*76
2025-07-23T12:29:58.8611407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,125.37*56
2025-07-23T12:29:59.8616676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.24,125.21*79
2025-07-23T12:30:00.8613910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.23,125.11*7B
2025-07-23T12:30:01.8609030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.09,125.19*79
2025-07-23T12:30:02.8614662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.38,125.37*71
2025-07-23T12:30:03.8611115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,125.56*7A
2025-07-23T12:30:04.8616419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.03,125.52*55
2025-07-23T12:30:05.8612931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,125.34*77
2025-07-23T12:30:06.8608915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,125.34*7A
2025-07-23T12:30:07.8614748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,125.57*5E
2025-07-23T12:30:08.8610662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,125.79*75
2025-07-23T12:30:09.8616687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,125.83*7E
2025-07-23T12:30:10.8612189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,125.69*5D
2025-07-23T12:30:11.8608583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.30,125.65*52
2025-07-23T12:30:12.8614529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,125.80*71
2025-07-23T12:30:13.8609986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.26,125.96*5F
2025-07-23T12:30:14.8615256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,126.06*5B
2025-07-23T12:30:15.8612310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,126.11*7A
2025-07-23T12:30:16.8609099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,126.10*51
2025-07-23T12:30:17.8614834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.04,126.12*7D
2025-07-23T12:30:18.8610538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.09,126.29*56
2025-07-23T12:30:19.8615424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,126.56*7C
2025-07-23T12:30:20.8611391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,126.69*7C
2025-07-23T12:30:21.8617841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.11,126.59*71
2025-07-23T12:30:22.8613366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.27,126.53*57
2025-07-23T12:30:23.8609536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.36,126.68*51
2025-07-23T12:30:24.8615772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,126.98*54
2025-07-23T12:30:25.8611221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.30,127.15*7A
2025-07-23T12:30:26.8616982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.40,126.99*54
2025-07-23T12:30:27.8613279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.29,126.86*5E
2025-07-23T12:30:28.8609046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.21,127.10*7E
2025-07-23T12:30:29.8615180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.16,127.56*79
2025-07-23T12:30:30.8610882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.01,127.72*72
2025-07-23T12:30:31.8608187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.27,127.40*75
2025-07-23T12:30:32.8612339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.46,127.07*7B
2025-07-23T12:30:33.8608162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,127.20*7E
2025-07-23T12:30:34.8614189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,127.60*79
2025-07-23T12:30:35.8610273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,127.86*7E
2025-07-23T12:30:36.8615840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,127.78*57
2025-07-23T12:30:37.8611683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,127.62*56
2025-07-23T12:30:38.8610858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.14,127.69*73
2025-07-23T12:30:39.8615096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.39,127.95*57
2025-07-23T12:30:40.8611267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.40,128.05*5C
2025-07-23T12:30:41.8610205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.40,127.93*71
2025-07-23T12:30:42.8615987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.24,127.83*77
2025-07-23T12:30:43.8610144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,127.99*79
2025-07-23T12:30:44.8611747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,128.35*7A
2025-07-23T12:30:45.8617474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,128.70*72
2025-07-23T12:30:46.8617440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,128.76*59
2025-07-23T12:30:47.8615648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.37,128.51*7E
2025-07-23T12:30:48.8616714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.56,128.37*71
2025-07-23T12:30:49.8612799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,128.73*50
2025-07-23T12:30:50.8609836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,129.30*7F
2025-07-23T12:30:51.8615462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,129.61*7C
2025-07-23T12:30:52.8610964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.30,129.55*58
2025-07-23T12:30:53.8616512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.05,129.38*79
2025-07-23T12:30:54.8612872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,129.33*7D
2025-07-23T12:30:55.8608833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,129.62*52
2025-07-23T12:30:56.8614166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.45,130.20*75
2025-07-23T12:30:57.8610306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,130.59*70
2025-07-23T12:30:58.8616480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.58,130.58*59
2025-07-23T12:30:59.8612194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.13,130.47*76
2025-07-23T12:31:00.8615642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,130.60*51
2025-07-23T12:31:01.8611409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.41,131.01*56
2025-07-23T12:31:02.8617033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.06,131.43*58
2025-07-23T12:31:03.8608840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.11,131.57*54
2025-07-23T12:31:04.8615800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.20,131.61*58
2025-07-23T12:31:05.8611793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,131.79*59
2025-07-23T12:31:06.8616791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,132.12*7D
2025-07-23T12:31:07.8608045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.47,132.43*78
2025-07-23T12:31:08.8614049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,132.64*56
2025-07-23T12:31:09.8614220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.44,132.80*75
2025-07-23T12:31:10.8609992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.32,133.06*78
2025-07-23T12:31:11.8616475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.26,133.41*7C
2025-07-23T12:31:12.8612304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,133.68*71
2025-07-23T12:31:13.8607997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.38,133.82*7E
2025-07-23T12:31:14.8616644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.04,133.93*71
2025-07-23T12:31:15.8613014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,134.28*75
2025-07-23T12:31:16.8616445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,134.82*72
2025-07-23T12:31:17.8615042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,135.24*72
2025-07-23T12:31:18.8611512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,135.38*50
2025-07-23T12:31:19.8608739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.18,135.38*78
2025-07-23T12:31:20.8615025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.18,135.58*54
2025-07-23T12:31:21.8611135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.22,136.06*7E
2025-07-23T12:31:22.8616544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,136.53*70
2025-07-23T12:31:23.8612738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.41,136.83*5E
2025-07-23T12:31:24.8608525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.18,136.96*7B
2025-07-23T12:31:25.8616439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.50,137.14*79
2025-07-23T12:31:26.8611404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.27,137.50*55
2025-07-23T12:31:27.8617231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,137.94*7C
2025-07-23T12:31:28.8608321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,138.28*7F
2025-07-23T12:31:29.8624177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,138.41*72
2025-07-23T12:31:30.8612116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,138.56*5C
2025-07-23T12:31:31.8616693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,139.03*5F
2025-07-23T12:31:32.8615781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,139.56*70
2025-07-23T12:31:33.8609189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.03,139.87*54
2025-07-23T12:31:34.8614851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.46,139.99*75
2025-07-23T12:31:35.8610328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.53,140.09*7B
2025-07-23T12:31:36.8615513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.02,140.49*70
2025-07-23T12:31:37.8611639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,141.14*77
2025-07-23T12:31:38.8611861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,141.68*7E
2025-07-23T12:31:39.8607780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.53,141.92*59
2025-07-23T12:31:40.8613655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,0.31,141.91*75
2025-07-23T12:31:41.8608400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.78,141.94*7E
2025-07-23T12:31:42.8614703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.49,142.37*5A
2025-07-23T12:31:43.8614424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.24,143.14*79
2025-07-23T12:31:44.8615720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,143.68*70
2025-07-23T12:31:45.8610443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.53,143.79*56
2025-07-23T12:31:46.8612711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.11,143.85*53
2025-07-23T12:31:47.8617341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.25,144.06*72
2025-07-23T12:31:48.8614005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,144.44*55
2025-07-23T12:31:49.8610288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.11,144.84*5A
2025-07-23T12:31:50.8615775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,145.17*7D
2025-07-23T12:31:51.8612464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,145.61*5E
2025-07-23T12:31:52.8617235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.71,146.13*54
2025-07-23T12:31:53.8613906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,146.51*54
2025-07-23T12:31:54.8609547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.46,146.59*70
2025-07-23T12:31:55.8616974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.00,146.77*78
2025-07-23T12:31:56.8616465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.67,147.29*59
2025-07-23T12:31:57.8609925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.07,147.87*77
2025-07-23T12:31:58.8609944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,148.34*72
2025-07-23T12:31:59.8615834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,148.65*5B
2025-07-23T12:32:00.8611656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.58,148.94*5B
2025-07-23T12:32:01.8617127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.21,149.35*55
2025-07-23T12:32:02.8614164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,149.89*57
2025-07-23T12:32:03.8609212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,150.49*56
2025-07-23T12:32:04.8615768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,150.91*58
2025-07-23T12:32:05.8611726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.20,151.15*7B
2025-07-23T12:32:06.8615071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,151.47*5F
2025-07-23T12:32:07.8610515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.10,151.94*55
2025-07-23T12:32:08.8610812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,152.45*50
2025-07-23T12:32:09.8615696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,152.93*7E
2025-07-23T12:32:10.8612791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,153.42*7F
2025-07-23T12:32:11.8609079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,153.85*7E
2025-07-23T12:32:12.8612880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.24,154.30*59
2025-07-23T12:32:13.8609205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.60,154.72*56
2025-07-23T12:32:14.8615254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.32,154.91*70
2025-07-23T12:32:15.8611407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,155.17*7C
2025-07-23T12:32:16.8616224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,155.74*73
2025-07-23T12:32:17.8612594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,156.20*7C
2025-07-23T12:32:18.8608916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,156.31*7D
2025-07-23T12:32:19.8614498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.78,156.48*7D
2025-07-23T12:32:20.8610784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.56,156.90*54
2025-07-23T12:32:21.8613276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,157.44*77
2025-07-23T12:32:22.8608721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,157.95*70
2025-07-23T12:32:23.8616735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,158.24*74
2025-07-23T12:32:24.8649455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.35,158.17*7F
2025-07-23T12:32:25.8609910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.54,158.10*76
2025-07-23T12:32:26.8615019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,158.53*59
2025-07-23T12:32:27.8612932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,159.18*7A
2025-07-23T12:32:28.8608382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,159.58*72
2025-07-23T12:32:29.8614828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,159.61*59
2025-07-23T12:32:30.8611531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,159.58*7D
2025-07-23T12:32:31.8616592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.63,159.79*51
2025-07-23T12:32:32.8611930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.35,160.21*5B
2025-07-23T12:32:33.8607944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.03,160.54*71
2025-07-23T12:32:34.8617482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,160.58*5A
2025-07-23T12:32:35.8609267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.20,160.59*75
2025-07-23T12:32:36.8610216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.02,160.92*76
2025-07-23T12:32:37.8616117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,161.32*78
2025-07-23T12:32:38.8612188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.14,161.42*7A
2025-07-23T12:32:39.8610363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,161.42*53
2025-07-23T12:32:40.8608842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,161.63*76
2025-07-23T12:32:41.8609734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,161.94*71
2025-07-23T12:32:42.8616077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.13,162.03*57
2025-07-23T12:32:43.8612009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,162.01*7A
2025-07-23T12:32:44.8617114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,162.21*7F
2025-07-23T12:32:45.8613617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.03,162.57*73
2025-07-23T12:32:46.8609171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.72,162.74*55
2025-07-23T12:32:47.8615570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.09,162.64*76
2025-07-23T12:32:48.8611538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.75,162.57*7A
2025-07-23T12:32:49.8617121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,162.72*77
2025-07-23T12:32:50.8613549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,162.93*71
2025-07-23T12:32:51.8708778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,163.07*7B
2025-07-23T12:32:52.8615474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,163.21*75
2025-07-23T12:32:53.8611699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,163.33*7A
2025-07-23T12:32:54.8616587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,163.35*7B
2025-07-23T12:32:55.8612780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.37,163.42*7D
2025-07-23T12:32:56.8616170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.46,163.53*5C
2025-07-23T12:32:57.8612305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,163.60*50
2025-07-23T12:32:58.8611955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,163.66*53
2025-07-23T12:32:59.8607631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,163.75*72
2025-07-23T12:33:00.8718390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,163.81*75
2025-07-23T12:33:01.8615848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.02,163.86*58
2025-07-23T12:33:02.8612389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.56,164.00*73
2025-07-23T12:33:03.8611413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,164.21*59
2025-07-23T12:33:04.8617394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,164.37*5F
2025-07-23T12:33:05.8613396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,164.44*7F
2025-07-23T12:33:06.8708639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,164.35*79
2025-07-23T12:33:07.8611143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,164.16*78
2025-07-23T12:33:08.8611544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,164.22*52
2025-07-23T12:33:09.8617120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,164.67*78
2025-07-23T12:33:10.8613653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,165.00*7A
2025-07-23T12:33:11.8609340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,164.86*73
2025-07-23T12:33:12.8615416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.81,164.63*76
2025-07-23T12:33:13.8611589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.74,164.82*76
2025-07-23T12:33:14.8616909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.09,165.30*71
2025-07-23T12:33:15.8613534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,165.60*70
2025-07-23T12:33:16.8709404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,165.49*5E
2025-07-23T12:33:17.8614714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.05,165.16*7E
2025-07-23T12:33:18.8610786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,165.10*5D
2025-07-23T12:33:19.8609551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.58,165.51*51
2025-07-23T12:33:20.8614176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,166.00*51
2025-07-23T12:33:21.8607845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,166.11*56
2025-07-23T12:33:22.8614680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.11,165.82*70
2025-07-23T12:33:23.8612024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.55,165.49*79
2025-07-23T12:33:24.8612766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,165.73*57
2025-07-23T12:33:25.8720371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.90,166.40*70
2025-07-23T12:33:26.8710996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,166.63*78
2025-07-23T12:33:27.8613027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,166.23*54
2025-07-23T12:33:28.8608909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.64,165.88*72
2025-07-23T12:33:29.8612395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.29,166.04*5E
2025-07-23T12:33:30.8612698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.07,166.46*59
2025-07-23T12:33:31.8608766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.40,166.59*5F
2025-07-23T12:33:32.8614554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.21,166.33*56
2025-07-23T12:33:33.8610223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.56,166.16*55
2025-07-23T12:33:34.8717508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,166.42*72
2025-07-23T12:33:35.8713959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.67,166.64*72
2025-07-23T12:33:36.8614140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.01,166.37*57
2025-07-23T12:33:37.8610161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.50,166.01*79
2025-07-23T12:33:38.8616632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,166.02*7F
2025-07-23T12:33:39.8711477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,166.14*5A
2025-07-23T12:33:40.8713733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,166.15*73
2025-07-23T12:33:41.8709230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,166.11*50
2025-07-23T12:33:42.8615406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,166.07*54
2025-07-23T12:33:43.8612092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,166.11*53
2025-07-23T12:33:44.8617677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.06,166.18*59
2025-07-23T12:33:45.8670543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.30,166.05*52
2025-07-23T12:33:46.8708876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.53,165.77*54
2025-07-23T12:33:47.8615474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.51,165.60*59
2025-07-23T12:33:48.8616842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,165.54*50
2025-07-23T12:33:49.8612679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.42,165.51*50
2025-07-23T12:33:50.8708482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,165.60*5E
2025-07-23T12:33:51.8714457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.76,165.77*5A
2025-07-23T12:33:52.8710550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,165.76*54
2025-07-23T12:33:53.8709554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,165.50*5F
2025-07-23T12:33:54.8615999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.71,165.21*50
2025-07-23T12:33:55.8616001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.76,165.11*52
2025-07-23T12:33:56.8710933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.63,165.11*54
2025-07-23T12:33:57.8708110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.25,164.92*7B
2025-07-23T12:33:58.8617292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.44,164.73*54
2025-07-23T12:33:59.8717539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,164.94*77
2025-07-23T12:34:00.8714212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,165.16*75
2025-07-23T12:34:01.8709528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,164.90*7B
2025-07-23T12:34:02.8615866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.54,164.40*7F
2025-07-23T12:34:03.8711603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.11,164.20*51
2025-07-23T12:34:04.8617857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.98,164.36*56
2025-07-23T12:34:05.8613400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.38,164.53*5E
2025-07-23T12:34:06.8710628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,164.36*55
2025-07-23T12:34:07.8617285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.24,163.94*51
2025-07-23T12:34:08.8715811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,163.70*75
2025-07-23T12:34:09.8717483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,163.79*7B
2025-07-23T12:34:10.8712906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,163.88*7A
2025-07-23T12:34:11.8708084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,163.78*5E
2025-07-23T12:34:12.8615495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,163.55*53
2025-07-23T12:34:13.8711154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,163.37*52
2025-07-23T12:34:14.8716045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.45,163.31*55
2025-07-23T12:34:15.8712149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.49,163.27*59
2025-07-23T12:34:16.8713122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,163.11*50
2025-07-23T12:34:17.8614088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,163.01*7A
2025-07-23T12:34:18.8709453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.22,163.02*55
2025-07-23T12:34:19.8710750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,163.00*5B
2025-07-23T12:34:20.8715098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,162.93*78
2025-07-23T12:34:21.8710799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,162.77*72
2025-07-23T12:34:22.8716428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.14,162.53*7A
2025-07-23T12:34:23.8613033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,162.36*72
2025-07-23T12:34:24.8717225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,162.34*51
2025-07-23T12:34:25.8711903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,162.34*51
2025-07-23T12:34:26.8707032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,162.33*7D
2025-07-23T12:34:27.8715103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,162.36*72
2025-07-23T12:34:28.8710320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,162.26*5F
2025-07-23T12:34:29.8616780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,162.04*7F
2025-07-23T12:34:30.8712149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,161.89*5D
2025-07-23T12:34:31.8712912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.81,161.79*54
2025-07-23T12:34:32.8710007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,161.72*54
2025-07-23T12:34:33.8716094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.49,161.62*51
2025-07-23T12:34:34.8714108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.56,161.51*56
2025-07-23T12:34:35.8717151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.35,161.46*7D
2025-07-23T12:34:36.8715806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.33,161.59*71
2025-07-23T12:34:37.8711260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,161.61*78
2025-07-23T12:34:38.8717722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,161.33*74
2025-07-23T12:34:39.8615137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.65,160.94*75
2025-07-23T12:34:40.8709165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.83,160.77*72
2025-07-23T12:34:41.8715197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.31,160.97*53
2025-07-23T12:34:42.8712556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,161.21*75
2025-07-23T12:34:43.8709373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,161.04*7A
2025-07-23T12:34:44.8715493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.76,160.57*54
2025-07-23T12:34:45.8711001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,160.22*73
2025-07-23T12:34:46.8713189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,160.24*5E
2025-07-23T12:34:47.8717253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.35,160.46*5B
2025-07-23T12:34:48.8714677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,160.45*54
2025-07-23T12:34:49.8626008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.04,-0.35,160.17*56
2025-07-23T12:34:50.8711516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.18,159.84*5D
2025-07-23T12:34:51.8717178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,159.74*76
2025-07-23T12:34:52.8713896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.51,-0.30,159.80*7A
2025-07-23T12:34:53.8709883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.13,159.70*70
2025-07-23T12:34:54.8616245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.17,159.37*75
2025-07-23T12:34:55.8710151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,0.29,159.06*78
2025-07-23T12:34:56.8708470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.09,158.93*73
2025-07-23T12:34:57.8712381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.45,158.99*78
2025-07-23T12:34:58.8707824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.77,159.10*7D
2025-07-23T12:34:59.8711592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,158.82*70
2025-07-23T12:35:00.8712627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.38,158.24*72
2025-07-23T12:35:01.8708773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.54,157.91*7F
2025-07-23T12:35:02.8714649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,157.96*5C
2025-07-23T12:35:03.8714095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,158.05*74
2025-07-23T12:35:04.8717334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,157.97*74
2025-07-23T12:35:05.8713755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.46,157.67*58
2025-07-23T12:35:06.8709551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.08,157.28*7D
2025-07-23T12:35:07.8715254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,157.03*50
2025-07-23T12:35:08.8711177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.55,156.88*56
2025-07-23T12:35:09.8707969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.15,156.83*5F
2025-07-23T12:35:10.8714074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,156.88*7E
2025-07-23T12:35:11.8710027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,156.73*56
2025-07-23T12:35:12.8716117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.33,156.31*54
2025-07-23T12:35:13.8717933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.42,155.89*7E
2025-07-23T12:35:14.8712527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.55,155.82*5D
2025-07-23T12:35:15.8709535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.01,156.08*7D
2025-07-23T12:35:16.8709746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,156.21*78
2025-07-23T12:35:17.8708907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.33,155.93*5B
2025-07-23T12:35:18.8714661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.25,155.42*7C
2025-07-23T12:35:19.8714749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,155.17*78
2025-07-23T12:35:20.8715566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.00,155.28*50
2025-07-23T12:35:21.8710697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,155.38*73
2025-07-23T12:35:22.8710958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.51,155.25*57
2025-07-23T12:35:23.8717458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.36,155.03*50
2025-07-23T12:35:24.8712656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.03,154.90*5E
2025-07-23T12:35:25.8715554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,154.83*59
2025-07-23T12:35:26.8712033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.53,154.66*56
2025-07-23T12:35:27.8710875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.47,154.38*5F
2025-07-23T12:35:28.8717651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.16,154.17*71
2025-07-23T12:35:29.8713813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,154.10*56
2025-07-23T12:35:30.8709848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,154.17*7F
2025-07-23T12:35:31.8714076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,154.13*71
2025-07-23T12:35:32.8709138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,153.75*54
2025-07-23T12:35:33.8716232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.50,153.35*7C
2025-07-23T12:35:34.8710969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.78,153.40*58
2025-07-23T12:35:35.8708540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.35,153.72*52
2025-07-23T12:35:36.8713590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,153.72*75
2025-07-23T12:35:37.8710046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,153.24*59
2025-07-23T12:35:38.8716169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.01,152.73*5D
2025-07-23T12:35:39.8714087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,152.66*70
2025-07-23T12:35:40.8709786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.51,152.86*70
2025-07-23T12:35:41.8709383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,152.95*7D
2025-07-23T12:35:42.8714210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,152.75*56
2025-07-23T12:35:43.8712540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.44,152.40*76
2025-07-23T12:35:44.8661991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.56,152.22*76
2025-07-23T12:35:45.8709878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,152.29*52
2025-07-23T12:35:46.8716406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.24,152.37*7E
2025-07-23T12:35:47.8711340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,152.20*75
2025-07-23T12:35:48.8715517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,151.84*57
2025-07-23T12:35:49.8709371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,151.54*56
2025-07-23T12:35:50.8714818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.00,151.46*55
2025-07-23T12:35:51.8711075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.03,151.61*59
2025-07-23T12:35:52.8717219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,151.68*5E
2025-07-23T12:35:53.8713431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.37,151.32*7D
2025-07-23T12:35:54.8709212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.34,150.84*75
2025-07-23T12:35:55.8708151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,150.79*76
2025-07-23T12:35:56.8709335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.86,151.02*73
2025-07-23T12:35:57.8710510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,151.05*78
2025-07-23T12:35:58.8717291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.05,150.68*5A
2025-07-23T12:35:59.8712063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.93,150.25*7F
2025-07-23T12:36:00.8708279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.92,150.22*5D
2025-07-23T12:36:01.8709147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.08,150.48*79
2025-07-23T12:36:02.8714910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.86,150.66*7E
2025-07-23T12:36:03.8715284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,150.47*58
2025-07-23T12:36:04.8710770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.36,149.94*77
2025-07-23T12:36:05.8717052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.73,149.68*79
2025-07-23T12:36:06.8712512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,150.06*54
2025-07-23T12:36:07.8669872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.80,150.49*79
2025-07-23T12:36:08.8714340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,150.45*5C
2025-07-23T12:36:09.8710448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.12,150.07*7F
2025-07-23T12:36:10.8743883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.91,149.71*7B
2025-07-23T12:36:11.8712477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.89,149.56*57
2025-07-23T12:36:12.8708017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.29,149.71*5A
2025-07-23T12:36:13.8711660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,149.92*7D
2025-07-23T12:36:14.8710176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,149.96*53
2025-07-23T12:36:15.8715396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,149.78*57
2025-07-23T12:36:16.8715787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.19,149.48*77
2025-07-23T12:36:17.8713407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.46,149.30*5A
2025-07-23T12:36:18.8715518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.28,149.41*51
2025-07-23T12:36:19.8708557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.03,149.63*79
2025-07-23T12:36:20.8714812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,149.59*54
2025-07-23T12:36:21.8710449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,149.24*5F
2025-07-23T12:36:22.8716900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.16,148.96*7F
2025-07-23T12:36:23.8713328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.24,148.96*50
2025-07-23T12:36:24.8708500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,149.10*70
2025-07-23T12:36:25.8714074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,149.15*71
2025-07-23T12:36:26.8710439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.36,149.09*5F
2025-07-23T12:36:27.8709678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.17,148.90*7A
2025-07-23T12:36:28.8713524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.49,148.72*78
2025-07-23T12:36:29.8709476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,148.70*5A
2025-07-23T12:36:30.8715807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,148.75*74
2025-07-23T12:36:31.8711696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,148.66*77
2025-07-23T12:36:32.8716903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,148.51*71
2025-07-23T12:36:33.8725641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,148.47*50
2025-07-23T12:36:34.8709518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,148.52*5D
2025-07-23T12:36:35.8716667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.14,148.47*75
2025-07-23T12:36:36.8712369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.36,148.22*71
2025-07-23T12:36:37.8707964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.41,148.02*71
2025-07-23T12:36:38.8714803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,148.14*5A
2025-07-23T12:36:39.8710024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,148.29*7F
2025-07-23T12:36:40.8716793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,148.19*7F
2025-07-23T12:36:41.8710445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,147.96*7F
2025-07-23T12:36:42.8712147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.52,147.75*77
2025-07-23T12:36:43.8708095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.50,147.56*57
2025-07-23T12:36:44.8709014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,147.50*54
2025-07-23T12:36:45.8714839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,147.60*7D
2025-07-23T12:36:46.8710092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,147.68*72
2025-07-23T12:36:47.8712572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,147.58*50
2025-07-23T12:36:48.8716100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.05,147.33*55
2025-07-23T12:36:49.8714568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.43,147.13*79
2025-07-23T12:36:50.8716657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,147.06*53
2025-07-23T12:36:51.8711934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,146.98*51
2025-07-23T12:36:52.8708205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.09,146.96*55
2025-07-23T12:36:53.8709818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,147.02*7A
2025-07-23T12:36:54.8713920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,146.93*78
2025-07-23T12:36:55.8710322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.54,146.69*52
2025-07-23T12:36:56.8717596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.27,146.56*7B
2025-07-23T12:36:57.8713223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.74,146.57*78
2025-07-23T12:36:58.8708679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.52,146.46*57
2025-07-23T12:36:59.8714672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,146.23*75
2025-07-23T12:37:00.8708156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,146.16*7C
2025-07-23T12:37:01.8714588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,146.18*73
2025-07-23T12:37:02.8709937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,146.07*7F
2025-07-23T12:37:03.8666242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,145.80*51
2025-07-23T12:37:04.8711630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.13,145.54*7C
2025-07-23T12:37:05.8716824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,145.44*7D
2025-07-23T12:37:06.8713082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,145.43*51
2025-07-23T12:37:07.8711656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.13,145.35*54
2025-07-23T12:37:08.8717276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,145.20*7C
2025-07-23T12:37:09.8717440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,145.02*70
2025-07-23T12:37:10.8716031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,144.81*5B
2025-07-23T12:37:11.8713893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.36,144.64*7D
2025-07-23T12:37:12.8712198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,144.67*52
2025-07-23T12:37:13.8717820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.33,144.68*5A
2025-07-23T12:37:14.8709785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.21,144.47*54
2025-07-23T12:37:15.8708800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.08,144.23*76
2025-07-23T12:37:16.8715485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,144.14*75
2025-07-23T12:37:17.8710870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,144.16*72
2025-07-23T12:37:18.8716520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,144.20*70
2025-07-23T12:37:19.8712499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,144.11*7C
2025-07-23T12:37:20.8708239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,143.86*71
2025-07-23T12:37:21.8715325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.05,143.60*7F
2025-07-23T12:37:22.8711641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.65,143.55*50
2025-07-23T12:37:23.8715500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,143.73*7F
2025-07-23T12:37:24.8711374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,143.79*7B
2025-07-23T12:37:25.8716790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,143.57*57
2025-07-23T12:37:26.8713376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.22,143.29*5E
2025-07-23T12:37:27.8717086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,143.17*7D
2025-07-23T12:37:28.8711401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,143.20*52
2025-07-23T12:37:29.8717334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.16,143.30*5B
2025-07-23T12:37:30.8714437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,143.27*71
2025-07-23T12:37:31.8709321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.11,143.07*5C
2025-07-23T12:37:32.8714653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,142.87*7A
2025-07-23T12:37:33.8710977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.08,142.80*7A
2025-07-23T12:37:34.8717665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,142.85*75
2025-07-23T12:37:35.8713498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,142.93*77
2025-07-23T12:37:36.8708684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,142.86*5A
2025-07-23T12:37:37.8712873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.40,142.64*7D
2025-07-23T12:37:38.8717322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.51,142.50*79
2025-07-23T12:37:39.8715655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,142.56*77
2025-07-23T12:37:40.8715702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.77,142.80*76
2025-07-23T12:37:41.8710672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,142.90*7B
2025-07-23T12:37:42.8716626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.32,142.61*50
2025-07-23T12:37:43.8717633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.37,142.20*75
2025-07-23T12:37:44.8714463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.56,142.14*50
2025-07-23T12:37:45.8711097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.15,142.50*5F
2025-07-23T12:37:46.8715492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,142.77*79
2025-07-23T12:37:47.8716629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,142.56*77
2025-07-23T12:37:48.8712647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,0.37,142.07*77
2025-07-23T12:37:49.8708717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,141.97*71
2025-07-23T12:37:50.8716509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.00,142.46*7C
2025-07-23T12:37:51.8713341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.23,142.86*7C
2025-07-23T12:37:52.8708126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.32,142.61*5D
2025-07-23T12:37:53.8717237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.66,0.66,141.96*73
2025-07-23T12:37:54.8713987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,141.69*7C
2025-07-23T12:37:55.8709293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.61,-0.42,142.12*7D
2025-07-23T12:37:56.8715738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-2.04,-1.40,142.83*76
2025-07-23T12:37:57.8708533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,143.01*74
2025-07-23T12:37:58.8715074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.50,-0.22,142.38*5C
2025-07-23T12:37:59.8711956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.60,0.81,141.67*72
2025-07-23T12:38:00.8716990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.88,141.59*72
2025-07-23T12:38:01.8712509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,0.11,142.07*50
2025-07-23T12:38:02.8708691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.61,142.52*78
2025-07-23T12:38:03.8714068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,142.42*55
2025-07-23T12:38:04.8715980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.37,141.83*5C
2025-07-23T12:38:05.8709045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.18,141.33*70
2025-07-23T12:38:06.8717532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.45,141.31*56
2025-07-23T12:38:07.8709517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.34,141.53*58
2025-07-23T12:38:08.8710706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,141.57*52
2025-07-23T12:38:09.8716991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.25,141.37*52
2025-07-23T12:38:10.8712605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,141.26*50
2025-07-23T12:38:11.8713852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,141.27*7C
2025-07-23T12:38:12.8710236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,141.08*75
2025-07-23T12:38:13.8717051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,140.67*76
2025-07-23T12:38:14.8713356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.83,140.43*79
2025-07-23T12:38:15.8709822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.20,140.64*53
2025-07-23T12:38:16.8714770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.82,140.95*71
2025-07-23T12:38:17.8712129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,140.95*70
2025-07-23T12:38:18.8716751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.69,140.57*53
2025-07-23T12:38:19.8712934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,0.32,140.14*73
2025-07-23T12:38:20.8709743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,140.08*5F
2025-07-23T12:38:21.8715591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,0.06,140.30*57
2025-07-23T12:38:22.8707941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.35,140.38*7B
2025-07-23T12:38:23.8710834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.21,140.16*52
2025-07-23T12:38:24.8716196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,139.83*77
2025-07-23T12:38:25.8713123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.14,139.74*52
2025-07-23T12:38:26.8709693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,139.92*78
2025-07-23T12:38:27.8716307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,140.15*7F
2025-07-23T12:38:28.8710857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.03,139.95*7C
2025-07-23T12:38:29.8716516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.69,139.41*7D
2025-07-23T12:38:30.8712937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.73,139.14*71
2025-07-23T12:38:31.8708810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.01,139.35*53
2025-07-23T12:38:32.8717485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.77,139.58*75
2025-07-23T12:38:33.8716700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,139.42*53
2025-07-23T12:38:34.8715336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.33,139.02*52
2025-07-23T12:38:35.8710711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.07,138.80*70
2025-07-23T12:38:36.8717258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.00,138.90*7C
2025-07-23T12:38:37.8712529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.09,139.06*7C
2025-07-23T12:38:38.8717804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,138.92*55
2025-07-23T12:38:39.8713365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.56,138.57*75
2025-07-23T12:38:40.8710506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,138.32*73
2025-07-23T12:38:41.8715266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.14,138.29*70
2025-07-23T12:38:42.8711764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.63,138.32*75
2025-07-23T12:38:43.8712940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,138.24*58
2025-07-23T12:38:44.8713995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.48,138.15*51
2025-07-23T12:38:45.8711597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.03,138.05*5E
2025-07-23T12:38:46.8717839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,137.77*7E
2025-07-23T12:38:47.8714198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.42,137.45*58
2025-07-23T12:38:48.8709221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.16,137.36*5A
2025-07-23T12:38:49.8715520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.14,137.39*71
2025-07-23T12:38:50.8715122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.22,137.34*51
2025-07-23T12:38:51.8710631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.09,137.07*54
2025-07-23T12:38:52.8717198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.06,136.75*5B
2025-07-23T12:38:53.8713026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,136.60*7A
2025-07-23T12:38:54.8709564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,136.56*71
2025-07-23T12:38:55.8714418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,136.45*7C
2025-07-23T12:38:56.8710932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.01,136.24*55
2025-07-23T12:38:57.8716365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,135.96*5C
2025-07-23T12:38:58.8712912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,135.74*75
2025-07-23T12:38:59.8708490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,135.64*7D
2025-07-23T12:39:00.8715281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,135.50*55
2025-07-23T12:39:01.8716028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.56,135.26*7B
2025-07-23T12:39:02.8712105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.38,135.08*7A
2025-07-23T12:39:03.8715063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.20,134.97*73
2025-07-23T12:39:04.8711863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,134.84*76
2025-07-23T12:39:05.8714855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,134.62*79
2025-07-23T12:39:06.8710373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,134.30*79
2025-07-23T12:39:07.8716459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.01,134.07*57
2025-07-23T12:39:08.8712779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,134.02*59
2025-07-23T12:39:09.8717076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,133.90*5C
2025-07-23T12:39:10.8717896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.36,133.61*7F
2025-07-23T12:39:11.8715393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.27,133.39*71
2025-07-23T12:39:12.8713487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.05,133.31*79
2025-07-23T12:39:13.8710226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,133.25*7C
2025-07-23T12:39:14.8709900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,133.05*76
2025-07-23T12:39:15.8715976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,132.79*72
2025-07-23T12:39:16.8713060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.12,132.54*7E
2025-07-23T12:39:17.8713483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.65,132.45*79
2025-07-23T12:39:18.8710044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.31,132.57*7B
2025-07-23T12:39:19.8709431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,132.59*73
2025-07-23T12:39:20.8714161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,132.30*7B
2025-07-23T12:39:21.8714775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,131.98*7D
2025-07-23T12:39:22.8711181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.32,131.98*7B
2025-07-23T12:39:23.8714794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.03,132.10*5E
2025-07-23T12:39:24.8709883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,131.98*7A
2025-07-23T12:39:25.8716864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,131.83*50
2025-07-23T12:39:26.8712621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,131.87*55
2025-07-23T12:39:27.8708081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,131.89*57
2025-07-23T12:39:28.8714429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,131.74*56
2025-07-23T12:39:29.8708937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.62,131.55*5B
2025-07-23T12:39:30.8714762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.17,131.39*71
2025-07-23T12:39:31.8710424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,131.43*7C
2025-07-23T12:39:32.8712580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,131.60*77
2025-07-23T12:39:33.8708673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,131.66*73
2025-07-23T12:39:34.8709007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,131.54*56
2025-07-23T12:39:35.8712922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.37,131.45*7D
2025-07-23T12:39:36.8713519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.75,131.35*7E
2025-07-23T12:39:37.8709256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.52,131.33*57
2025-07-23T12:39:38.8713560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,131.49*5E
2025-07-23T12:39:39.8709686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,131.69*73
2025-07-23T12:39:40.8709899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,131.70*5C
2025-07-23T12:39:41.8715990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,131.46*53
2025-07-23T12:39:42.8716757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.30,131.19*5E
2025-07-23T12:39:43.8713227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,131.29*7A
2025-07-23T12:39:44.8708067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,131.65*78
2025-07-23T12:39:45.8714618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,131.84*7C
2025-07-23T12:39:46.8710462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,131.74*7B
2025-07-23T12:39:47.8717048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,0.36,131.46*75
2025-07-23T12:39:48.8712112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.30,131.25*7A
2025-07-23T12:39:49.8708664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,131.42*7B
2025-07-23T12:39:50.8713789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,131.82*70
2025-07-23T12:39:51.8718097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.37,131.99*78
2025-07-23T12:39:52.8712969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.11,131.91*72
2025-07-23T12:39:53.8709452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.48,131.81*77
2025-07-23T12:39:54.8715583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,131.84*5B
2025-07-23T12:39:55.8711448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,132.08*76
2025-07-23T12:39:56.8717765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,132.34*78
2025-07-23T12:39:57.8713164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,132.41*51
2025-07-23T12:39:58.8709920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,132.39*75
2025-07-23T12:39:59.8714031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,132.53*51
2025-07-23T12:40:00.8710917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,132.74*56
2025-07-23T12:40:01.8713706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.21,132.86*70
2025-07-23T12:40:02.8718184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.16,133.01*72
2025-07-23T12:40:03.8709014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,133.29*71
2025-07-23T12:40:04.8714293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,133.49*77
2025-07-23T12:40:05.8712155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,133.57*77
2025-07-23T12:40:06.8708794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,133.68*71
2025-07-23T12:40:07.8711786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,133.90*5C
2025-07-23T12:40:08.8718496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.12,134.14*5C
2025-07-23T12:40:09.8738637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,134.38*57
2025-07-23T12:40:10.8712198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.39,134.62*5D
2025-07-23T12:40:11.8708706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,134.82*73
2025-07-23T12:40:12.8712797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,135.04*79
2025-07-23T12:40:13.8710409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,135.34*79
2025-07-23T12:40:14.8716807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,135.62*76
2025-07-23T12:40:15.8712396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.33,135.83*58
2025-07-23T12:40:16.8712166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,136.01*76
2025-07-23T12:40:17.8710544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.35,136.22*53
2025-07-23T12:40:18.8708385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,136.54*5A
2025-07-23T12:40:19.8713724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,136.94*76
2025-07-23T12:40:20.8713986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,137.28*5B
2025-07-23T12:40:21.8713580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.12,137.46*5D
2025-07-23T12:40:22.8709311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.14,137.64*5E
2025-07-23T12:40:23.8714991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,137.98*76
2025-07-23T12:40:24.8711539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,138.45*76
2025-07-23T12:40:25.8715756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,138.84*7A
2025-07-23T12:40:26.8712415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.05,139.10*72
2025-07-23T12:40:27.8711399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.21,139.33*75
2025-07-23T12:40:28.8712241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,139.61*7F
2025-07-23T12:40:29.8710612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,139.92*7E
2025-07-23T12:40:30.8717023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.05,140.30*56
2025-07-23T12:40:31.8717984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,140.84*76
2025-07-23T12:40:32.8713939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,141.33*7E
2025-07-23T12:40:33.8716001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,141.60*79
2025-07-23T12:40:34.8710507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,141.86*52
2025-07-23T12:40:35.8743876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.00,142.21*52
2025-07-23T12:40:36.8716340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,142.62*5B
2025-07-23T12:40:37.8711393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,143.02*7E
2025-07-23T12:40:38.8711140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,143.34*7E
2025-07-23T12:40:39.8709615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.46,143.67*57
2025-07-23T12:40:40.8710534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,144.14*56
2025-07-23T12:40:41.8715964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,144.70*52
2025-07-23T12:40:42.8708816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.01,145.12*7F
2025-07-23T12:40:43.8707760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,145.27*7B
2025-07-23T12:40:44.8713784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,145.43*56
2025-07-23T12:40:45.8711235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,145.85*52
2025-07-23T12:40:46.8716345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,146.37*77
2025-07-23T12:40:47.8715556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,146.79*7F
2025-07-23T12:40:48.8711269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,147.11*59
2025-07-23T12:40:49.8716334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.40,147.46*54
2025-07-23T12:40:50.8712011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,147.86*59
2025-07-23T12:40:51.8708621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.01,148.26*71
2025-07-23T12:40:52.8713808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.05,148.58*7B
2025-07-23T12:40:53.8710033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,148.79*7E
2025-07-23T12:40:54.8716490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.38,149.10*56
2025-07-23T12:40:55.8711571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.52,149.63*56
2025-07-23T12:40:56.8711419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,150.19*5A
2025-07-23T12:40:57.8717927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,150.55*72
2025-07-23T12:40:58.8713999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,150.73*50
2025-07-23T12:40:59.8709352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.49,150.95*55
2025-07-23T12:41:00.8709758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,151.29*5F
2025-07-23T12:41:01.8715840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,151.61*71
2025-07-23T12:41:02.8712070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,151.87*52
2025-07-23T12:41:03.8711321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,152.16*53
2025-07-23T12:41:04.8716621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,152.49*53
2025-07-23T12:41:05.8710575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,152.83*7E
2025-07-23T12:41:06.8716828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,153.15*70
2025-07-23T12:41:07.8714875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.71,153.37*78
2025-07-23T12:41:08.8714542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,153.51*78
2025-07-23T12:41:09.8708309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,153.70*51
2025-07-23T12:41:10.8714707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.57,154.05*7E
2025-07-23T12:41:11.8714209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.88,154.44*7C
2025-07-23T12:41:12.8711660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,154.71*5C
2025-07-23T12:41:13.8717406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.73,154.88*56
2025-07-23T12:41:14.8713816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,154.96*58
2025-07-23T12:41:15.8710472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.52,155.11*54
2025-07-23T12:41:16.8713898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,155.46*52
2025-07-23T12:41:17.8716681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.25,155.76*52
2025-07-23T12:41:18.8712280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,156.00*7D
2025-07-23T12:41:19.8718175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,156.21*73
2025-07-23T12:41:20.8714035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,156.28*7D
2025-07-23T12:41:21.8709932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,156.40*5C
2025-07-23T12:41:22.8715898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,156.68*58
2025-07-23T12:41:23.8711438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,156.92*7B
2025-07-23T12:41:24.8717679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.09,157.08*5C
2025-07-23T12:41:25.8713305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.36,157.22*57
2025-07-23T12:41:26.8708574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,157.35*75
2025-07-23T12:41:27.8708774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,157.50*74
2025-07-23T12:41:28.8714499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,157.69*71
2025-07-23T12:41:29.8710466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,157.83*7A
2025-07-23T12:41:30.8712578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,157.86*5A
2025-07-23T12:41:31.8713805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,157.94*5F
2025-07-23T12:41:32.8708480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,158.12*56
2025-07-23T12:41:33.8709550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,158.29*7F
2025-07-23T12:41:34.8714863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,158.40*77
2025-07-23T12:41:35.8712196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,158.42*76
2025-07-23T12:41:36.8717817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.08,158.38*75
2025-07-23T12:41:37.8714029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,158.49*51
2025-07-23T12:41:38.8715133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.10,158.72*5D
2025-07-23T12:41:39.8716772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,158.81*7D
2025-07-23T12:41:40.8708502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.01,158.77*71
2025-07-23T12:41:41.8714499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,158.76*5B
2025-07-23T12:41:42.8710598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,158.92*7F
2025-07-23T12:41:43.8715934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,159.16*70
2025-07-23T12:41:44.8711700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,159.18*75
2025-07-23T12:41:45.8754599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.19,158.90*75
2025-07-23T12:41:46.8713073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.59,158.81*77
2025-07-23T12:41:47.8709514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,159.13*5E
2025-07-23T12:41:48.8717329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,159.49*7D
2025-07-23T12:41:49.8714112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,159.51*7F
2025-07-23T12:41:50.8709830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.51,159.19*50
2025-07-23T12:41:51.8715245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,158.93*52
2025-07-23T12:41:52.8711593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.09,158.97*58
2025-07-23T12:41:53.8717249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.12,159.19*59
2025-07-23T12:41:54.8709667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.12,159.36*56
2025-07-23T12:41:55.8711810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.27,159.29*75
2025-07-23T12:41:56.8716498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.31,159.12*7B
2025-07-23T12:41:57.8711944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.19,159.28*7C
2025-07-23T12:41:58.8708940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.85,159.66*7F
2025-07-23T12:41:59.8717427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,159.69*70
2025-07-23T12:42:00.8712592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.17,159.31*58
2025-07-23T12:42:01.8709777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.38,159.08*71
2025-07-23T12:42:02.8728010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.19,159.34*5A
2025-07-23T12:42:03.8712014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.26,159.74*7B
2025-07-23T12:42:04.8710897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,159.77*7A
2025-07-23T12:42:05.8708078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.09,0.27,159.49*74
2025-07-23T12:42:06.8713418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.20,159.44*7B
2025-07-23T12:42:07.8709560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.45,159.74*71
2025-07-23T12:42:08.8715899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.88,159.96*72
2025-07-23T12:42:09.8712466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,159.84*79
2025-07-23T12:42:10.8717788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.42,159.67*7E
2025-07-23T12:42:11.8713945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.91,159.72*7A
2025-07-23T12:42:12.8717301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.43,159.97*54
2025-07-23T12:42:13.8712936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,160.20*74
2025-07-23T12:42:14.8809743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,160.34*78
2025-07-23T12:42:15.8714716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.71,160.26*53
2025-07-23T12:42:16.8710722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.10,160.03*7E
2025-07-23T12:42:17.8716803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.47,160.00*7F
2025-07-23T12:42:18.8712499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.04,160.26*57
2025-07-23T12:42:19.8807973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.43,160.56*7E
2025-07-23T12:42:20.8714870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,160.63*75
2025-07-23T12:42:21.8714916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,160.55*7B
2025-07-23T12:42:22.8710367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.46,160.51*7E
2025-07-23T12:42:23.8715777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.58,160.58*56
2025-07-23T12:42:24.8711319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.31,160.62*51
2025-07-23T12:42:25.8710797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,160.60*5C
2025-07-23T12:42:26.8716975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,160.59*59
2025-07-23T12:42:27.8712405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,160.71*78
2025-07-23T12:42:28.8711710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,160.94*72
2025-07-23T12:42:29.8716543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.10,160.98*7E
2025-07-23T12:42:30.8712953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,160.77*70
2025-07-23T12:42:31.8711275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,160.54*77
2025-07-23T12:42:32.8717035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.42,160.58*70
2025-07-23T12:42:33.8712817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,160.78*5B
2025-07-23T12:42:34.8808662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.29,160.86*7E
2025-07-23T12:42:35.8721178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,160.75*79
2025-07-23T12:42:36.8710501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.38,160.68*56
2025-07-23T12:42:37.8717232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,160.67*7F
2025-07-23T12:42:38.8717050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,160.62*54
2025-07-23T12:42:39.8715069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.65,160.53*56
2025-07-23T12:42:40.8716757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.40,160.49*5F
2025-07-23T12:42:41.8712348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,160.50*73
2025-07-23T12:42:42.8717807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,160.49*7C
2025-07-23T12:42:43.8717433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,160.38*76
2025-07-23T12:42:44.8713430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,160.21*51
2025-07-23T12:42:45.8707911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.29,160.17*76
2025-07-23T12:42:46.8714769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,160.33*57
2025-07-23T12:42:47.8810602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,160.45*78
2025-07-23T12:42:48.8717000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,160.29*77
2025-07-23T12:42:49.8713632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.02,159.98*53
2025-07-23T12:42:50.8809389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,159.87*5E
2025-07-23T12:42:51.8718498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.27,160.01*53
2025-07-23T12:42:52.8713805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,160.01*7C
2025-07-23T12:42:53.8711008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,159.77*5E
2025-07-23T12:42:54.8711737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.20,159.63*5A
2025-07-23T12:42:55.8817264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.18,159.72*53
2025-07-23T12:42:56.8717057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,159.74*7D
2025-07-23T12:42:57.8814612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,159.52*70
2025-07-23T12:42:58.8810077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,159.31*72
2025-07-23T12:42:59.8716793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,159.23*79
2025-07-23T12:43:00.8812273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,159.15*78
2025-07-23T12:43:01.8810231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,158.94*55
2025-07-23T12:43:02.8715621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.25,158.84*52
2025-07-23T12:43:03.8714524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.18,159.01*7D
2025-07-23T12:43:04.8717229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,159.08*7E
2025-07-23T12:43:05.8713087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,158.80*5A
2025-07-23T12:43:06.8709344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.26,158.49*7C
2025-07-23T12:43:07.8811204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,158.47*5E
2025-07-23T12:43:08.8812069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,158.59*5E
2025-07-23T12:43:09.8817400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,158.63*73
2025-07-23T12:43:10.8809839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,158.55*5B
2025-07-23T12:43:11.8715931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,158.42*56
2025-07-23T12:43:12.8713176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,158.36*53
2025-07-23T12:43:13.8713579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,158.34*5E
2025-07-23T12:43:14.8808610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.20,158.30*56
2025-07-23T12:43:15.8715508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,158.13*59
2025-07-23T12:43:16.8710962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,157.89*70
2025-07-23T12:43:17.8716769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,157.83*72
2025-07-23T12:43:18.8812649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,157.92*7A
2025-07-23T12:43:19.8810210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,157.90*72
2025-07-23T12:43:20.8815951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.34,157.69*72
2025-07-23T12:43:21.8809444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,157.48*77
2025-07-23T12:43:22.8714674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.10,157.33*7A
2025-07-23T12:43:23.8809614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,157.21*78
2025-07-23T12:43:24.8815308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,157.16*5E
2025-07-23T12:43:25.8811617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,157.23*74
2025-07-23T12:43:26.8717344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,157.28*73
2025-07-23T12:43:27.8714175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.01,157.08*5C
2025-07-23T12:43:28.8711355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,156.73*78
2025-07-23T12:43:29.8809587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,156.64*54
2025-07-23T12:43:30.8815969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.00,156.89*7E
2025-07-23T12:43:31.8810099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.18,156.96*7A
2025-07-23T12:43:32.8815380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,156.72*58
2025-07-23T12:43:33.8810586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,156.46*58
2025-07-23T12:43:34.8716812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,156.45*53
2025-07-23T12:43:35.8813930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,156.69*71
2025-07-23T12:43:36.8811862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,156.89*7D
2025-07-23T12:43:37.8809923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,156.69*5A
2025-07-23T12:43:38.8716902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,156.25*7A
2025-07-23T12:43:39.8811702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.53,156.05*53
2025-07-23T12:43:40.8810250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.03,156.11*78
2025-07-23T12:43:41.8815731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.54,156.29*77
2025-07-23T12:43:42.8811070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,156.39*56
2025-07-23T12:43:43.8717948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.51,156.28*55
2025-07-23T12:43:44.8712924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.01,156.02*77
2025-07-23T12:43:45.8709399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,155.80*7C
2025-07-23T12:43:46.8735472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.29,155.89*5E
2025-07-23T12:43:47.8814288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.20,156.18*73
2025-07-23T12:43:48.8811950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,156.22*7F
2025-07-23T12:43:49.8712447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.09,155.78*71
2025-07-23T12:43:50.8710428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.10,155.32*74
2025-07-23T12:43:51.8816339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.33,155.27*7E
2025-07-23T12:43:52.8811885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.71,155.54*7A
2025-07-23T12:43:53.8811540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.58,155.72*7B
2025-07-23T12:43:54.8712819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.08,155.52*70
2025-07-23T12:43:55.8715163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.00,0.62,155.12*7E
2025-07-23T12:43:56.8718382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.40,154.90*77
2025-07-23T12:43:57.8810185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.22,154.98*75
2025-07-23T12:43:58.8815241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.58,155.12*74
2025-07-23T12:43:59.8815366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,154.98*78
2025-07-23T12:44:00.8712135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.01,154.63*7C
2025-07-23T12:44:01.8717178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.08,154.50*71
2025-07-23T12:44:02.8812865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.08,154.59*7E
2025-07-23T12:44:03.8808693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,154.53*77
2025-07-23T12:44:04.8814927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,154.38*70
2025-07-23T12:44:05.8811516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,154.37*7B
2025-07-23T12:44:06.8817186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,154.46*7B
2025-07-23T12:44:07.8812565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,154.42*59
2025-07-23T12:44:08.8714507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.29,154.16*75
2025-07-23T12:44:09.8808027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.45,154.03*7B
2025-07-23T12:44:10.8815653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.07,154.17*56
2025-07-23T12:44:11.8811510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,154.31*7F
2025-07-23T12:44:12.8743765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.67,154.27*7A
2025-07-23T12:44:13.8814535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.53,154.05*54
2025-07-23T12:44:14.8810714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,153.78*5C
2025-07-23T12:44:15.8808992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,153.65*50
2025-07-23T12:44:16.8813433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,153.85*5A
2025-07-23T12:44:17.8809150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,154.00*53
2025-07-23T12:44:18.8716728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.07,153.77*7D
2025-07-23T12:44:19.8811293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.09,153.40*7F
2025-07-23T12:44:20.8816985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,153.31*72
2025-07-23T12:44:21.8810692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,153.53*7F
2025-07-23T12:44:22.8811097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,153.53*7A
2025-07-23T12:44:23.8815642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,153.12*57
2025-07-23T12:44:24.8814521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.08,152.75*73
2025-07-23T12:44:25.8811486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.43,152.66*7E
2025-07-23T12:44:26.8813282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.58,152.71*54
2025-07-23T12:44:27.8811361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,152.62*51
2025-07-23T12:44:28.8816024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.08,152.31*73
2025-07-23T12:44:29.8812594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,151.99*56
2025-07-23T12:44:30.8812667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,151.85*71
2025-07-23T12:44:31.8813313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.01,151.85*7C
2025-07-23T12:44:32.8809611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,151.78*76
2025-07-23T12:44:33.8815544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.38,151.43*76
2025-07-23T12:44:34.8812085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.58,150.91*7C
2025-07-23T12:44:35.8817829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,150.60*71
2025-07-23T12:44:36.8812837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,150.73*71
2025-07-23T12:44:37.8809772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,150.93*7C
2025-07-23T12:44:38.8809215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,150.74*74
2025-07-23T12:44:39.8815727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,150.19*5A
2025-07-23T12:44:40.8810964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.22,149.75*74
2025-07-23T12:44:41.8817330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.46,149.65*5F
2025-07-23T12:44:42.8764992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,149.66*5D
2025-07-23T12:44:43.8811882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,149.52*7B
2025-07-23T12:44:44.8817702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.03,149.14*72
2025-07-23T12:44:45.8812013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.01,148.75*74
2025-07-23T12:44:46.8809110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,148.69*7F
2025-07-23T12:44:47.8814905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.08,148.76*7C
2025-07-23T12:44:48.8814517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,148.53*7B
2025-07-23T12:44:49.8810936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.03,148.15*76
2025-07-23T12:44:50.8816724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.61,147.84*77
2025-07-23T12:44:51.8812610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.47,147.65*70
2025-07-23T12:44:52.8808974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,147.61*7A
2025-07-23T12:44:53.8808124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,147.59*74
2025-07-23T12:44:54.8814447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,147.40*7A
2025-07-23T12:44:55.8814297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.00,147.08*5C
2025-07-23T12:44:56.8809303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.28,146.82*7E
2025-07-23T12:44:57.8816907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,146.69*71
2025-07-23T12:44:58.8812803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,146.66*74
2025-07-23T12:44:59.8809372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,146.51*76
2025-07-23T12:45:00.8848738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.10,146.20*73
2025-07-23T12:45:01.8809135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,145.98*7F
2025-07-23T12:45:02.8811119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,145.92*71
2025-07-23T12:45:03.8814945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,145.88*7E
2025-07-23T12:45:04.8816401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,145.73*7D
2025-07-23T12:45:05.8812661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.36,145.49*5F
2025-07-23T12:45:06.8811189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.57,145.26*7B
2025-07-23T12:45:07.8817232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.03,145.11*50
2025-07-23T12:45:08.8813147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.77,145.07*55
2025-07-23T12:45:09.8809112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,145.03*51
2025-07-23T12:45:10.8814803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,144.80*73
2025-07-23T12:45:11.8811521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.29,144.47*5B
2025-07-23T12:45:12.8816717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.02,144.37*79
2025-07-23T12:45:13.8813523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,144.42*79
2025-07-23T12:45:14.8816432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,144.28*77
2025-07-23T12:45:15.8812124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.08,143.93*7C
2025-07-23T12:45:16.8817617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.10,143.66*74
2025-07-23T12:45:17.8813740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,143.63*72
2025-07-23T12:45:18.8816472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,143.77*72
2025-07-23T12:45:19.8815734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,143.76*7D
2025-07-23T12:45:20.8817570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.04,143.35*74
2025-07-23T12:45:21.8808452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.64,142.80*73
2025-07-23T12:45:22.8813490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.54,142.65*53
2025-07-23T12:45:23.8811554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,142.85*71
2025-07-23T12:45:24.8817333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,142.95*7E
2025-07-23T12:45:25.8813618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.87,142.70*5D
2025-07-23T12:45:26.8808753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.28,142.21*5D
2025-07-23T12:45:27.8808869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.26,141.84*72
2025-07-23T12:45:28.8814978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,141.70*5F
2025-07-23T12:45:29.8810676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,141.66*56
2025-07-23T12:45:30.8809548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.02,141.44*55
2025-07-23T12:45:31.8815540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.04,141.09*5D
2025-07-23T12:45:32.8812903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.34,140.90*59
2025-07-23T12:45:33.8817217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,140.88*7C
2025-07-23T12:45:34.8813480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,140.73*7A
2025-07-23T12:45:35.8809245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,140.43*76
2025-07-23T12:45:36.8815180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,140.02*7B
2025-07-23T12:45:37.8810986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.49,139.67*7E
2025-07-23T12:45:38.8817063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,139.53*72
2025-07-23T12:45:39.8814002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,139.53*71
2025-07-23T12:45:40.8813894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,139.52*71
2025-07-23T12:45:41.8809819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,139.25*7F
2025-07-23T12:45:42.8816165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.05,138.77*5D
2025-07-23T12:45:43.8811550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.47,138.45*77
2025-07-23T12:45:44.8817368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,138.30*5A
2025-07-23T12:45:45.8813086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,138.17*5A
2025-07-23T12:45:46.8817492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,138.02*72
2025-07-23T12:45:47.8815165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,137.77*54
2025-07-23T12:45:48.8812386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,137.55*54
2025-07-23T12:45:49.8811789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,137.32*7C
2025-07-23T12:45:50.8817618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.15,137.04*78
2025-07-23T12:45:51.8813401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.25,136.79*76
2025-07-23T12:45:52.8809629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.30,136.65*55
2025-07-23T12:45:53.8815293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,136.54*79
2025-07-23T12:45:54.8817328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,136.27*75
2025-07-23T12:45:55.8813008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,135.85*76
2025-07-23T12:45:56.8808700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,135.54*50
2025-07-23T12:45:57.8812316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.40,135.53*52
2025-07-23T12:45:58.8812542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,135.61*76
2025-07-23T12:45:59.8808857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.47,135.46*51
2025-07-23T12:46:00.8812626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.14,135.11*7A
2025-07-23T12:46:01.8810644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.53,134.79*5F
2025-07-23T12:46:02.8816639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.37,134.57*51
2025-07-23T12:46:03.8813565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,134.46*7B
2025-07-23T12:46:04.8809561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,134.43*73
2025-07-23T12:46:05.8814675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,134.33*55
2025-07-23T12:46:06.8810241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,134.06*53
2025-07-23T12:46:07.8809192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,133.67*57
2025-07-23T12:46:08.8814613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.61,133.45*55
2025-07-23T12:46:09.8810784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,133.49*5D
2025-07-23T12:46:10.8814345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.22,133.39*76
2025-07-23T12:46:11.8811291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.05,133.01*79
2025-07-23T12:46:12.8817103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,132.68*5E
2025-07-23T12:46:13.8808970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.91,132.65*73
2025-07-23T12:46:14.8810751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,132.71*77
2025-07-23T12:46:15.8817738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,132.53*7F
2025-07-23T12:46:16.8814066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,132.14*7F
2025-07-23T12:46:17.8814453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.36,131.79*72
2025-07-23T12:46:18.8810794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,131.63*56
2025-07-23T12:46:19.8854245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,131.63*7A
2025-07-23T12:46:20.8811969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.37,131.65*7B
2025-07-23T12:46:21.8816740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,131.50*5F
2025-07-23T12:46:22.8816538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,131.14*55
2025-07-23T12:46:23.8816636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,130.80*78
2025-07-23T12:46:24.8812078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.30,130.65*53
2025-07-23T12:46:25.8811625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,130.54*5E
2025-07-23T12:46:26.8816891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.03,130.33*50
2025-07-23T12:46:27.8818286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,130.02*54
2025-07-23T12:46:28.8813640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.44,129.77*5F
2025-07-23T12:46:29.8808168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,129.67*53
2025-07-23T12:46:30.8814617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,129.59*7E
2025-07-23T12:46:31.8811059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,129.40*7C
2025-07-23T12:46:32.8816908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.24,129.03*5F
2025-07-23T12:46:33.8813413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,128.65*59
2025-07-23T12:46:34.8809223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.36,128.49*50
2025-07-23T12:46:35.8815348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.30,128.39*7B
2025-07-23T12:46:36.8810838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,128.16*5C
2025-07-23T12:46:37.8816995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.68,127.81*51
2025-07-23T12:46:38.8811454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,127.62*52
2025-07-23T12:46:39.8808908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,127.54*7D
2025-07-23T12:46:40.8815000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.16,127.41*5C
2025-07-23T12:46:41.8808698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.48,127.17*5A
2025-07-23T12:46:42.8815179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.39,126.91*76
2025-07-23T12:46:43.8807809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,126.65*55
2025-07-23T12:46:44.8813872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,126.42*7E
2025-07-23T12:46:45.8811294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,126.23*7F
2025-07-23T12:46:46.8808284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,126.07*7E
2025-07-23T12:46:47.8814219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,125.97*58
2025-07-23T12:46:48.8811142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.22,125.84*5D
2025-07-23T12:46:49.8816288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.11,125.61*7F
2025-07-23T12:46:50.8809407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.53,125.38*58
2025-07-23T12:46:51.8815917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.53,125.17*53
2025-07-23T12:46:52.8811879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.04,125.01*51
2025-07-23T12:46:53.8813798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,124.99*75
2025-07-23T12:46:54.8809530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,124.86*58
2025-07-23T12:46:55.8815664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.40,124.51*54
2025-07-23T12:46:56.8813596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,124.20*76
2025-07-23T12:46:57.8809335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.15,124.18*5F
2025-07-23T12:46:58.8814597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,124.33*73
2025-07-23T12:46:59.8811473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.08,124.32*71
2025-07-23T12:47:00.8817254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.21,123.89*7C
2025-07-23T12:47:01.8811744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.42,123.44*7E
2025-07-23T12:47:02.8817697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,123.41*5C
2025-07-23T12:47:03.8813017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.59,123.63*71
2025-07-23T12:47:04.8808726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,123.62*74
2025-07-23T12:47:05.8814841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,123.27*55
2025-07-23T12:47:06.8810819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.14,122.98*52
2025-07-23T12:47:07.8817122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.17,122.91*71
2025-07-23T12:47:08.8817246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,122.80*5D
2025-07-23T12:47:09.8811266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.24,122.63*52
2025-07-23T12:47:10.8813838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,122.56*75
2025-07-23T12:47:11.8810059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,122.53*77
2025-07-23T12:47:12.8815643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,122.38*5A
2025-07-23T12:47:13.8811341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.18,122.19*51
2025-07-23T12:47:14.8809233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,121.99*50
2025-07-23T12:47:15.8816156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,121.87*7E
2025-07-23T12:47:16.8811627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,121.85*78
2025-07-23T12:47:17.8815592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,121.80*71
2025-07-23T12:47:18.8810562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.08,121.65*76
2025-07-23T12:47:19.8816485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.16,121.45*58
2025-07-23T12:47:20.8811832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,121.19*5A
2025-07-23T12:47:21.8817539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,121.02*52
2025-07-23T12:47:22.8811285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,121.03*5C
2025-07-23T12:47:23.8808106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,121.02*52
2025-07-23T12:47:24.8813475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.22,120.85*5A
2025-07-23T12:47:25.8813066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.13,120.56*51
2025-07-23T12:47:26.8808611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.13,120.27*54
2025-07-23T12:47:27.8808312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,120.07*7B
2025-07-23T12:47:28.8809677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,119.97*7D
2025-07-23T12:47:29.8815614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,119.91*53
2025-07-23T12:47:30.8809075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,119.74*5C
2025-07-23T12:47:31.8815429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,119.54*5B
2025-07-23T12:47:32.8810531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,119.38*73
2025-07-23T12:47:33.8817022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.04,119.19*7B
2025-07-23T12:47:34.8814293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,119.02*50
2025-07-23T12:47:35.8810274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.23,118.89*5E
2025-07-23T12:47:36.8816332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,118.74*59
2025-07-23T12:47:37.8811113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,118.53*5B
2025-07-23T12:47:38.8817071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,118.32*58
2025-07-23T12:47:39.8813577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,118.11*75
2025-07-23T12:47:40.8810513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,117.95*7E
2025-07-23T12:47:41.8812968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.36,117.83*70
2025-07-23T12:47:42.8809755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,117.63*50
2025-07-23T12:47:43.8814788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,117.33*71
2025-07-23T12:47:44.8810980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.22,117.05*55
2025-07-23T12:47:45.8811753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.34,116.87*52
2025-07-23T12:47:46.8814113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.07,116.78*76
2025-07-23T12:47:47.8809261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,116.73*7E
2025-07-23T12:47:48.8815337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,116.57*73
2025-07-23T12:47:49.8811413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.36,116.31*51
2025-07-23T12:47:50.8817238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.26,116.07*77
2025-07-23T12:47:51.8815713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.34,115.88*56
2025-07-23T12:47:52.8812878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.15,115.80*77
2025-07-23T12:47:53.8808487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.51,115.77*7D
2025-07-23T12:47:54.8818200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,115.69*76
2025-07-23T12:47:55.8808678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,115.51*50
2025-07-23T12:47:56.8814042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,115.31*54
2025-07-23T12:47:57.8815150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,115.18*7E
2025-07-23T12:47:58.8810722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,115.02*71
2025-07-23T12:47:59.8810276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,114.85*72
2025-07-23T12:48:00.8808820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,114.70*72
2025-07-23T12:48:01.8814583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,114.45*7F
2025-07-23T12:48:02.8810620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,114.09*79
2025-07-23T12:48:03.8815818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,113.76*54
2025-07-23T12:48:04.8813051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,113.68*74
2025-07-23T12:48:05.8810800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,113.74*73
2025-07-23T12:48:06.8816222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.50,113.64*74
2025-07-23T12:48:07.8812180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,113.23*57
2025-07-23T12:48:08.8815037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.08,112.63*73
2025-07-23T12:48:09.8812564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.00,112.08*76
2025-07-23T12:48:10.8808626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.24,111.78*72
2025-07-23T12:48:11.8808515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,111.70*7E
2025-07-23T12:48:12.8816334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,111.51*5D
2025-07-23T12:48:13.8817759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,111.07*5F
2025-07-23T12:48:14.8814074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,110.56*7A
2025-07-23T12:48:15.8811123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.18,110.19*56
2025-07-23T12:48:16.8814442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.22,109.80*54
2025-07-23T12:48:17.8813908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,109.26*57
2025-07-23T12:48:18.8812789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.22,108.73*58
2025-07-23T12:48:19.8812263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.49,108.28*5D
2025-07-23T12:48:20.8808827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,107.80*75
2025-07-23T12:48:21.8808874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.19,107.42*77
2025-07-23T12:48:22.8814453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,107.09*7B
2025-07-23T12:48:23.8810036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,106.63*7B
2025-07-23T12:48:24.8815117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.01,106.01*52
2025-07-23T12:48:25.8811485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.16,105.46*70
2025-07-23T12:48:26.8812404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.28,105.10*75
2025-07-23T12:48:27.8808203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,104.83*7A
2025-07-23T12:48:28.8813836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,104.56*7D
2025-07-23T12:48:29.8808897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.39,104.24*7B
2025-07-23T12:48:30.8816379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.61,103.83*77
2025-07-23T12:48:31.8811901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.47,103.38*77
2025-07-23T12:48:32.8817472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,103.15*78
2025-07-23T12:48:33.8813303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,103.16*7B
2025-07-23T12:48:34.8814111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,103.12*71
2025-07-23T12:48:35.8816694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.19,102.78*55
2025-07-23T12:48:36.8810522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,102.43*72
2025-07-23T12:48:37.8816064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.69,102.23*72
2025-07-23T12:48:38.8817133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,102.12*53
2025-07-23T12:48:39.8814749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,102.06*7E
2025-07-23T12:48:40.8815827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,102.01*76
2025-07-23T12:48:41.8811259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,101.98*5D
2025-07-23T12:48:42.8812589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.03,101.79*73
2025-07-23T12:48:43.8808608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.63,101.56*7C
2025-07-23T12:48:44.8814667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.68,101.40*5D
2025-07-23T12:48:45.8810223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,101.38*53
2025-07-23T12:48:46.8811115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,101.43*78
2025-07-23T12:48:47.8808350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,101.43*7E
2025-07-23T12:48:48.8817849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.77,101.29*58
2025-07-23T12:48:49.8814683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.05,101.07*57
2025-07-23T12:48:50.8813168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,100.84*76
2025-07-23T12:48:51.8809977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.17,100.75*5B
2025-07-23T12:48:52.8815371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,100.75*76
2025-07-23T12:48:53.8811397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,100.67*79
2025-07-23T12:48:54.8810003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,100.38*78
2025-07-23T12:48:55.8816790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,100.05*50
2025-07-23T12:48:56.8813088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,99.87*45
2025-07-23T12:48:57.8808936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.02,99.79*6A
2025-07-23T12:48:58.8814970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.07,99.76*4C
2025-07-23T12:48:59.8810859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,99.56*6F
2025-07-23T12:49:00.8817050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.05,99.04*43
2025-07-23T12:49:01.8816073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.01,98.61*4D
2025-07-23T12:49:02.8812466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.41,98.51*4E
2025-07-23T12:49:03.8816223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.72,98.57*4E
2025-07-23T12:49:04.8812251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,98.45*46
2025-07-23T12:49:05.8809583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.01,97.97*4F
2025-07-23T12:49:06.8815655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.34,97.38*47
2025-07-23T12:49:07.8812284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.25,97.03*68
2025-07-23T12:49:08.8809367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,96.85*63
2025-07-23T12:49:09.8816885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.06,96.77*43
2025-07-23T12:49:10.8814916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,96.59*41
2025-07-23T12:49:11.8809836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,96.16*6C
2025-07-23T12:49:12.8816432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.02,95.52*46
2025-07-23T12:49:13.8809036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.14,95.05*45
2025-07-23T12:49:14.8815536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,94.87*49
2025-07-23T12:49:15.8815234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,94.71*40
2025-07-23T12:49:16.8813337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,94.51*46
2025-07-23T12:49:17.8810149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.16,93.95*4B
2025-07-23T12:49:18.8809396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,93.36*43
2025-07-23T12:49:19.8817595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.19,93.12*66
2025-07-23T12:49:20.8815178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.15,92.92*4A
2025-07-23T12:49:21.8811118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.15,92.53*43
2025-07-23T12:49:22.8814394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,92.08*44
2025-07-23T12:49:23.8813101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.28,91.72*49
2025-07-23T12:49:24.8813877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.42,91.40*6B
2025-07-23T12:49:25.8809860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.23,91.28*63
2025-07-23T12:49:26.8816161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.21,91.27*42
2025-07-23T12:49:27.8812496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.21,90.90*4F
2025-07-23T12:49:28.8817659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.18,90.35*45
2025-07-23T12:49:29.8812965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,90.04*4D
2025-07-23T12:49:30.8808402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,90.00*65
2025-07-23T12:49:31.8815027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,90.06*47
2025-07-23T12:49:32.8811410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,90.04*46
2025-07-23T12:49:33.8809584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.06,89.76*48
2025-07-23T12:49:34.8810334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,89.37*4D
2025-07-23T12:49:35.8814539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.78,88.96*65
2025-07-23T12:49:36.8815694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.36,88.65*67
2025-07-23T12:49:37.8812626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,88.68*4F
2025-07-23T12:49:38.8814136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,89.02*6D
2025-07-23T12:49:39.8810784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,89.10*6D
2025-07-23T12:49:40.8807566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.21,88.78*6A
2025-07-23T12:49:41.8814490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,88.34*4B
2025-07-23T12:49:42.8809665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.83,87.97*6E
2025-07-23T12:49:43.8815884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.50,87.80*66
2025-07-23T12:49:44.8812111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,87.81*46
2025-07-23T12:49:45.8817184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.57,87.86*65
2025-07-23T12:49:46.8813722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.54,87.68*6B
2025-07-23T12:49:47.8808657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.11,87.32*6A
2025-07-23T12:49:48.8815986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.02,87.12*69
2025-07-23T12:49:49.8810890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,87.07*4B
2025-07-23T12:49:50.8816790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,87.03*45
2025-07-23T12:49:51.8813569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,86.91*6B
2025-07-23T12:49:52.8810012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,86.65*48
2025-07-23T12:49:53.8815099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,86.25*44
2025-07-23T12:49:54.8811029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.26,85.92*6E
2025-07-23T12:49:55.8817032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,85.72*60
2025-07-23T12:49:56.8812815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,85.56*6C
2025-07-23T12:49:57.8809174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,85.58*65
2025-07-23T12:49:58.8815270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.35,85.59*4F
2025-07-23T12:49:59.8809630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,85.21*4D
2025-07-23T12:50:00.8813717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.37,84.66*64
2025-07-23T12:50:01.8809723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.40,84.43*6A
2025-07-23T12:50:02.8815606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,84.32*6C
2025-07-23T12:50:03.8811690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,84.10*45
2025-07-23T12:50:04.8817619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,83.88*62
2025-07-23T12:50:05.8813662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.17,83.65*44
2025-07-23T12:50:06.8809707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.41,83.31*40
2025-07-23T12:50:07.8816345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.37,83.09*65
2025-07-23T12:50:08.8814442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.05,83.06*61
2025-07-23T12:50:09.8808796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.31,83.07*4E
2025-07-23T12:50:10.8814908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,82.92*48
2025-07-23T12:50:11.8810319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.16,82.58*46
2025-07-23T12:50:12.8809377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,0.55,82.23*42
2025-07-23T12:50:13.8809769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.41,82.09*64
2025-07-23T12:50:14.8816075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,82.05*4D
2025-07-23T12:50:15.8812988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.28,82.03*46
2025-07-23T12:50:16.8818092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,81.97*46
2025-07-23T12:50:17.8809244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.03,81.80*49
2025-07-23T12:50:18.8815010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.39,81.55*4F
2025-07-23T12:50:19.8810899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.58,81.41*4B
2025-07-23T12:50:20.8816760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.39,81.35*61
2025-07-23T12:50:21.8812686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,81.29*45
2025-07-23T12:50:22.8812725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,81.25*42
2025-07-23T12:50:23.8808389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,81.16*6E
2025-07-23T12:50:24.8814092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.17,81.01*4B
2025-07-23T12:50:25.8810476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.77,80.90*4B
2025-07-23T12:50:26.8815801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.80,80.95*6B
2025-07-23T12:50:27.8811610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.38,81.16*6C
2025-07-23T12:50:28.8809065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,81.25*47
2025-07-23T12:50:29.8812006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,81.17*42
2025-07-23T12:50:30.8809029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,81.10*6A
2025-07-23T12:50:31.8817328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,81.16*4C
2025-07-23T12:50:32.8808430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,81.13*47
2025-07-23T12:50:33.8813608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,81.04*66
2025-07-23T12:50:34.8809948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.65,81.01*6C
2025-07-23T12:50:35.8809437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,81.08*66
2025-07-23T12:50:36.8810227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,81.21*4F
2025-07-23T12:50:37.8815687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,81.35*48
2025-07-23T12:50:38.8812976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,81.41*44
2025-07-23T12:50:39.8809981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,81.48*6F
2025-07-23T12:50:40.8816092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.53,81.53*6C
2025-07-23T12:50:41.8816715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.59,81.52*64
2025-07-23T12:50:42.8813673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,81.50*6A
2025-07-23T12:50:43.8810277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.65,81.49*44
2025-07-23T12:50:44.8814063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,81.49*4A
2025-07-23T12:50:45.8814497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,81.58*4D
2025-07-23T12:50:46.8812874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,81.74*40
2025-07-23T12:50:47.8814777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.41,81.81*64
2025-07-23T12:50:48.8808958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,81.76*6E
2025-07-23T12:50:49.8814004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,81.73*6F
2025-07-23T12:50:50.8810590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,81.69*43
2025-07-23T12:50:51.8816469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,81.65*43
2025-07-23T12:50:52.8812804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,81.74*43
2025-07-23T12:50:53.8817965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,81.91*4F
2025-07-23T12:50:54.8813336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.14,81.98*46
2025-07-23T12:50:55.8809611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.43,81.90*48
2025-07-23T12:50:56.8815292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.64,81.79*45
2025-07-23T12:50:57.8813671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,81.79*64
2025-07-23T12:50:58.8813056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,81.87*4F
2025-07-23T12:50:59.8817505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,81.92*46
2025-07-23T12:51:00.8808262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,81.95*45
2025-07-23T12:51:01.8809383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,82.01*6B
2025-07-23T12:51:02.8816671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,82.06*6D
2025-07-23T12:51:03.8812995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,81.99*46
2025-07-23T12:51:04.8813221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.47,81.77*47
2025-07-23T12:51:05.8810330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.12,81.69*65
2025-07-23T12:51:06.8809909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,81.86*48
2025-07-23T12:51:07.8817680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,82.06*41
2025-07-23T12:51:08.8812239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,82.08*4E
2025-07-23T12:51:09.8808928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.38,82.01*4A
2025-07-23T12:51:10.8811211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,81.82*6A
2025-07-23T12:51:11.8817408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.46,81.69*66
2025-07-23T12:51:12.8814042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,81.74*6C
2025-07-23T12:51:13.8811611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,81.88*61
2025-07-23T12:51:14.8817003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,82.04*4E
2025-07-23T12:51:15.8812806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,82.17*47
2025-07-23T12:51:16.8816026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,82.39*4D
2025-07-23T12:51:17.8812609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,82.69*4C
2025-07-23T12:51:18.8808204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,82.95*4E
2025-07-23T12:51:19.8813977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.11,83.24*45
2025-07-23T12:51:20.8809855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,83.61*41
2025-07-23T12:51:21.8815441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,83.95*4E
2025-07-23T12:51:22.8811539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,84.33*40
2025-07-23T12:51:23.8817786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.50,84.90*44
2025-07-23T12:51:24.8812249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,85.54*45
2025-07-23T12:51:25.8813620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,85.97*4C
2025-07-23T12:51:26.8816059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,86.20*62
2025-07-23T12:51:27.8816192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,86.33*6F
2025-07-23T12:51:28.8814506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,86.60*46
2025-07-23T12:51:29.8810376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.19,87.24*48
2025-07-23T12:51:30.8816596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.62,88.03*4B
2025-07-23T12:51:31.8811888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,88.54*43
2025-07-23T12:51:32.8807036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.76,88.73*60
2025-07-23T12:51:33.8814485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,88.86*6C
2025-07-23T12:51:34.8815820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,89.04*4F
2025-07-23T12:51:35.8812223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,89.47*43
2025-07-23T12:51:36.8811877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.22,90.05*4D
2025-07-23T12:51:37.8809865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.36,90.55*4D
2025-07-23T12:51:38.8817426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.07,90.95*65
2025-07-23T12:51:39.8812932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.64,91.26*6F
2025-07-23T12:51:40.8816139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.38,91.39*41
2025-07-23T12:51:41.8808821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,91.41*46
2025-07-23T12:51:42.8815419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,91.46*43
2025-07-23T12:51:43.8814862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,91.69*4E
2025-07-23T12:51:44.8810644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,92.10*4A
2025-07-23T12:51:45.8816379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,92.58*63
2025-07-23T12:51:46.8812821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,92.88*6D
2025-07-23T12:51:47.8808182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.13,92.78*66
2025-07-23T12:51:48.8814835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.06,92.50*43
2025-07-23T12:51:49.8810613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,92.40*4E
2025-07-23T12:51:50.8815109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.95,92.63*40
2025-07-23T12:51:51.8812573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.42,93.16*46
2025-07-23T12:51:52.8809086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,93.58*4C
2025-07-23T12:51:53.8814097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.68,93.73*6A
2025-07-23T12:51:54.8813338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.01,93.67*40
2025-07-23T12:51:55.8810037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.28,93.49*44
2025-07-23T12:51:56.8818221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,93.41*43
2025-07-23T12:51:57.8809047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.82,93.51*47
2025-07-23T12:51:58.8809169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,93.66*4A
2025-07-23T12:51:59.8815278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.09,93.93*45
2025-07-23T12:52:00.8808084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,94.20*65
2025-07-23T12:52:01.8813769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,94.29*6D
2025-07-23T12:52:02.8812551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,94.35*46
2025-07-23T12:52:03.8808070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.01,94.28*64
2025-07-23T12:52:04.8815081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.48,94.05*4F
2025-07-23T12:52:05.8809450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,93.99*4A
2025-07-23T12:52:06.8817095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.41,94.13*4C
2025-07-23T12:52:07.8807738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,94.25*4E
2025-07-23T12:52:08.8813612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,94.32*6C
2025-07-23T12:52:09.8813770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.34,94.35*43
2025-07-23T12:52:10.8811693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.58,94.29*69
2025-07-23T12:52:11.8817855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.17,94.27*6A
2025-07-23T12:52:12.8814372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,94.38*4A
2025-07-23T12:52:13.8809411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.38,94.43*49
2025-07-23T12:52:14.8815596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,94.31*65
2025-07-23T12:52:15.8812195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,94.08*63
2025-07-23T12:52:16.8810576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,93.93*63
2025-07-23T12:52:17.8815991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.49,94.11*67
2025-07-23T12:52:18.8812914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.52,94.43*66
2025-07-23T12:52:19.8811423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,94.76*6E
2025-07-23T12:52:20.8816911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.28,94.95*67
2025-07-23T12:52:21.8813656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,94.83*65
2025-07-23T12:52:22.8809493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,94.72*67
2025-07-23T12:52:23.8814901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,94.90*43
2025-07-23T12:52:24.8813906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,95.32*4B
2025-07-23T12:52:25.8811102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.19,95.76*4B
2025-07-23T12:52:26.8910563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,96.19*4B
2025-07-23T12:52:27.8815778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,96.78*48
2025-07-23T12:52:28.8909821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,97.46*4F
2025-07-23T12:52:29.8812386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,98.06*47
2025-07-23T12:52:30.8811044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,98.47*66
2025-07-23T12:52:31.8816746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.40,98.57*61
2025-07-23T12:52:32.8908049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,98.71*47
2025-07-23T12:52:33.8815269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,99.24*42
2025-07-23T12:52:34.8912258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,100.06*7A
2025-07-23T12:52:35.8910770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,100.95*73
2025-07-23T12:52:36.8815582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,101.75*7F
2025-07-23T12:52:37.8815850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.39,102.26*5B
2025-07-23T12:52:38.8812297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.44,102.46*57
2025-07-23T12:52:39.8917314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,102.56*51
2025-07-23T12:52:40.8914032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,102.89*72
2025-07-23T12:52:41.8910000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.85,103.46*76
2025-07-23T12:52:42.8915146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.02,104.11*75
2025-07-23T12:52:43.8908846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,104.76*7A
2025-07-23T12:52:44.8914064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,105.21*7E
2025-07-23T12:52:45.8915651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,105.25*59
2025-07-23T12:52:46.8817689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.07,105.16*56
2025-07-23T12:52:47.8813087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.24,105.22*55
2025-07-23T12:52:48.8909263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,105.38*7F
2025-07-23T12:52:49.8914205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.44,105.62*74
2025-07-23T12:52:50.8916233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.90,105.94*7A
2025-07-23T12:52:51.8908738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.13,106.40*77
2025-07-23T12:52:52.8913831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.81,106.90*79
2025-07-23T12:52:53.8910442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,107.14*5D
2025-07-23T12:52:54.8816927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.07,106.94*71
2025-07-23T12:52:55.8813651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,106.67*7F
2025-07-23T12:52:56.8914927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.03,106.51*7C
2025-07-23T12:52:57.8916479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,106.59*79
2025-07-23T12:52:58.8910994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,106.96*72
2025-07-23T12:52:59.8912302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.88,107.39*58
2025-07-23T12:53:00.8813276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.81,107.83*51
2025-07-23T12:53:01.8910215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.35,108.17*5F
2025-07-23T12:53:02.8818122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,108.10*54
2025-07-23T12:53:03.8813488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,107.80*76
2025-07-23T12:53:04.8915597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,107.68*5F
2025-07-23T12:53:05.8910773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,107.73*76
2025-07-23T12:53:06.8916756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.06,108.01*78
2025-07-23T12:53:07.8915468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,108.35*74
2025-07-23T12:53:08.8911765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,108.54*50
2025-07-23T12:53:09.8917325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.97,108.68*5F
2025-07-23T12:53:10.8814339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,108.69*53
2025-07-23T12:53:11.8815392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,108.60*58
2025-07-23T12:53:12.8910775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,108.70*72
2025-07-23T12:53:13.8917469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,108.96*7D
2025-07-23T12:53:14.8912270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.72,109.19*78
2025-07-23T12:53:15.8908146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,109.23*5E
2025-07-23T12:53:16.8814925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,109.17*54
2025-07-23T12:53:17.8910618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.01,109.10*55
2025-07-23T12:53:18.8816802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,109.03*58
2025-07-23T12:53:19.8911751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.21,109.03*5D
2025-07-23T12:53:20.8912488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,109.18*7B
2025-07-23T12:53:21.8908301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.34,109.39*78
2025-07-23T12:53:22.8917636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,109.58*52
2025-07-23T12:53:23.8916192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,109.71*50
2025-07-23T12:53:24.8914519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,109.74*70
2025-07-23T12:53:25.8911661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,109.55*72
2025-07-23T12:53:26.8913851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,109.23*76
2025-07-23T12:53:27.8911550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,109.11*72
2025-07-23T12:53:28.8910136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,109.23*7C
2025-07-23T12:53:29.8910639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,109.39*7C
2025-07-23T12:53:30.8908104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,109.52*56
2025-07-23T12:53:31.8911838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.40,109.71*5D
2025-07-23T12:53:32.8911258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,109.83*7D
2025-07-23T12:53:33.8915121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,109.76*70
2025-07-23T12:53:34.8910816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,109.50*7E
2025-07-23T12:53:35.8917088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,109.20*5C
2025-07-23T12:53:36.8912977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.27,109.19*57
2025-07-23T12:53:37.8908678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,109.38*7D
2025-07-23T12:53:38.8915921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.83,109.45*7A
2025-07-23T12:53:39.8914183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.49,109.65*7A
2025-07-23T12:53:40.8909818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,109.99*7C
2025-07-23T12:53:41.8913236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.01,109.99*58
2025-07-23T12:53:42.8908856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,109.76*7F
2025-07-23T12:53:43.8915669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,109.64*5B
2025-07-23T12:53:44.8910026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,109.62*7B
2025-07-23T12:53:45.8911215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.40,109.68*7D
2025-07-23T12:53:46.8917318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,109.77*7B
2025-07-23T12:53:47.8913315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,109.80*5D
2025-07-23T12:53:48.8914294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,109.75*75
2025-07-23T12:53:49.8910827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,109.99*74
2025-07-23T12:53:50.8911921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,110.32*72
2025-07-23T12:53:51.8909524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.09,110.37*70
2025-07-23T12:53:52.8816987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.17,110.18*76
2025-07-23T12:53:53.8911489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,109.87*71
2025-07-23T12:53:54.8910926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,109.54*76
2025-07-23T12:53:55.8914899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,109.50*73
2025-07-23T12:53:56.8911091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,109.67*78
2025-07-23T12:53:57.8916758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,109.92*7A
2025-07-23T12:53:58.8912802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,110.16*5A
2025-07-23T12:53:59.8915911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,110.21*58
2025-07-23T12:54:00.8908012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,110.13*79
2025-07-23T12:54:01.8914377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,110.14*7A
2025-07-23T12:54:02.8909983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,110.19*7A
2025-07-23T12:54:03.8907960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,110.18*7B
2025-07-23T12:54:04.8913813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,110.10*5B
2025-07-23T12:54:05.8914989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.28,110.03*5D
2025-07-23T12:54:06.8910347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,110.08*7E
2025-07-23T12:54:07.8913595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,110.06*7B
2025-07-23T12:54:08.8911453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,109.98*52
2025-07-23T12:54:09.8915599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.09,110.12*58
2025-07-23T12:54:10.8913991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,110.39*78
2025-07-23T12:54:11.8912061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,110.62*79
2025-07-23T12:54:12.8908512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,110.54*7C
2025-07-23T12:54:13.8914560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,110.12*57
2025-07-23T12:54:14.8909086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.11,109.63*74
2025-07-23T12:54:15.8915539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.00,109.38*79
2025-07-23T12:54:16.8912184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,109.53*74
2025-07-23T12:54:17.8908206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,109.98*75
2025-07-23T12:54:18.8908154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.60,110.38*70
2025-07-23T12:54:19.8914756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,110.42*51
2025-07-23T12:54:20.8914241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,110.17*54
2025-07-23T12:54:21.8911405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,109.88*5A
2025-07-23T12:54:22.8913110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,109.68*71
2025-07-23T12:54:23.8917783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.16,109.54*75
2025-07-23T12:54:24.8915145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,109.50*73
2025-07-23T12:54:25.8916738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,109.69*79
2025-07-23T12:54:26.8908383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.57,110.04*7D
2025-07-23T12:54:27.8914264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.30,110.28*5A
2025-07-23T12:54:28.8914063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.87,110.32*59
2025-07-23T12:54:29.8909332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.88,110.14*52
2025-07-23T12:54:30.8917386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,109.71*7A
2025-07-23T12:54:31.8911729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,109.22*5A
2025-07-23T12:54:32.8917414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,109.12*73
2025-07-23T12:54:33.8913889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.34,109.49*74
2025-07-23T12:54:34.8911930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.46,109.93*7C
2025-07-23T12:54:35.8916665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,110.12*7D
2025-07-23T12:54:36.8908280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,109.95*5D
2025-07-23T12:54:37.8909581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.89,109.68*78
2025-07-23T12:54:38.8916912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.23,109.65*5B
2025-07-23T12:54:39.8912900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,109.88*5C
2025-07-23T12:54:40.8912815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,109.92*7D
2025-07-23T12:54:41.8909376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,109.75*54
2025-07-23T12:54:42.8915347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,109.65*50
2025-07-23T12:54:43.8910869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,109.52*70
2025-07-23T12:54:44.8916844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,109.50*75
2025-07-23T12:54:45.8913422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,109.68*7D
2025-07-23T12:54:46.8914991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,109.83*77
2025-07-23T12:54:47.8908326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,109.94*70
2025-07-23T12:54:48.8915534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,109.95*7E
2025-07-23T12:54:49.8921426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.37,109.80*51
2025-07-23T12:54:50.8915554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.42,109.67*58
2025-07-23T12:54:51.8912525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,109.66*7F
2025-07-23T12:54:52.8918752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,109.76*75
2025-07-23T12:54:53.8913047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.76,109.92*7F
2025-07-23T12:54:54.8909169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,109.99*79
2025-07-23T12:54:55.8915944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.91,109.98*7A
2025-07-23T12:54:56.8911726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,110.03*74
2025-07-23T12:54:57.8915996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,110.12*7C
2025-07-23T12:54:58.8912180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,110.11*74
2025-07-23T12:54:59.8908333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,109.98*54
2025-07-23T12:55:00.8911494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.39,109.94*5C
2025-07-23T12:55:01.8907927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.04,110.06*7E
2025-07-23T12:55:02.8908165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.28,110.15*5F
2025-07-23T12:55:03.8913452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.21,110.34*5C
2025-07-23T12:55:04.8911320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,110.38*72
2025-07-23T12:55:05.8915718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,110.17*7D
2025-07-23T12:55:06.8910872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,109.98*7A
2025-07-23T12:55:07.8911333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.49,109.91*73
2025-07-23T12:55:08.8913413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,109.80*7F
2025-07-23T12:55:09.8909556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,109.64*75
2025-07-23T12:55:10.8914868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,109.66*57
2025-07-23T12:55:11.8914148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,109.74*5C
2025-07-23T12:55:12.8909438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,109.76*5B
2025-07-23T12:55:13.8915123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.85,109.81*5A
2025-07-23T12:55:14.8913535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.43,109.84*57
2025-07-23T12:55:15.8910243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.29,109.77*7F
2025-07-23T12:55:16.8915066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,109.78*76
2025-07-23T12:55:17.8917363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,109.74*7D
2025-07-23T12:55:18.8915847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,109.58*55
2025-07-23T12:55:19.8910974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,109.42*5E
2025-07-23T12:55:20.8915272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,109.38*7C
2025-07-23T12:55:21.8911025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,109.52*70
2025-07-23T12:55:22.8910357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.56,109.68*7C
2025-07-23T12:55:23.8918867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,109.78*72
2025-07-23T12:55:24.8910788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,109.75*77
2025-07-23T12:55:25.8915213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,109.64*53
2025-07-23T12:55:26.8910940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,109.47*59
2025-07-23T12:55:27.8910430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,109.39*53
2025-07-23T12:55:28.8912228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.62,109.37*78
2025-07-23T12:55:29.8908156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,109.37*75
2025-07-23T12:55:30.8913790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,109.41*7D
2025-07-23T12:55:31.8911204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,109.40*76
2025-07-23T12:55:32.8910494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,109.29*78
2025-07-23T12:55:33.8917274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,109.11*74
2025-07-23T12:55:34.8911847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,108.99*5C
2025-07-23T12:55:35.8909138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.43,109.05*5B
2025-07-23T12:55:36.8914674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.36,109.14*5B
2025-07-23T12:55:37.8910203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,109.17*5D
2025-07-23T12:55:38.8916931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,109.16*77
2025-07-23T12:55:39.8912357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.15,109.15*74
2025-07-23T12:55:40.8908157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,109.02*75
2025-07-23T12:55:41.8913966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.33,108.79*74
2025-07-23T12:55:42.8910600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,108.63*73
2025-07-23T12:55:43.8916381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.34,108.49*5F
2025-07-23T12:55:44.8912801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,108.38*7E
2025-07-23T12:55:45.8910838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.23,108.50*5E
2025-07-23T12:55:46.8914916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.55,108.77*59
2025-07-23T12:55:47.8912641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,109.02*5E
2025-07-23T12:55:48.8911683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.33,109.06*7F
2025-07-23T12:55:49.8917999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,108.84*50
2025-07-23T12:55:50.8913632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,108.57*7C
2025-07-23T12:55:51.8912271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,108.40*7D
2025-07-23T12:55:52.8908318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.17,108.22*73
2025-07-23T12:55:53.8913686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,108.24*7E
2025-07-23T12:55:54.8910143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,108.46*75
2025-07-23T12:55:55.8911350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,108.80*5B
2025-07-23T12:55:56.8916122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.23,109.00*56
2025-07-23T12:55:57.8909548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,109.03*74
2025-07-23T12:55:58.8915490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.52,108.98*5C
2025-07-23T12:55:59.8911644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.30,108.89*52
2025-07-23T12:56:00.8911593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.17,108.77*7E
2025-07-23T12:56:01.8917866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,108.65*79
2025-07-23T12:56:02.8912811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,108.57*73
2025-07-23T12:56:03.8908059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.12,108.60*5E
2025-07-23T12:56:04.8908769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,108.53*5C
2025-07-23T12:56:05.8916442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.81,108.31*52
2025-07-23T12:56:06.8913547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,108.27*72
2025-07-23T12:56:07.8908951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,108.50*70
2025-07-23T12:56:08.8914425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,108.71*71
2025-07-23T12:56:09.8911070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.45,108.86*54
2025-07-23T12:56:10.8916718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.87,108.83*75
2025-07-23T12:56:11.8912742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.74,108.65*76
2025-07-23T12:56:12.8915526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,108.40*7D
2025-07-23T12:56:13.8916431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.00,108.11*7A
2025-07-23T12:56:14.8908877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,107.91*77
2025-07-23T12:56:15.8915381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,107.98*7A
2025-07-23T12:56:16.8915228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.45,108.23*74
2025-07-23T12:56:17.8910867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,108.50*75
2025-07-23T12:56:18.8913522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.19,108.63*75
2025-07-23T12:56:19.8911213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.65,108.69*78
2025-07-23T12:56:20.8909520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,108.84*54
2025-07-23T12:56:21.8915642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,108.78*78
2025-07-23T12:56:22.8911470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,108.64*75
2025-07-23T12:56:23.8917322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,108.51*7C
2025-07-23T12:56:24.8911584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,108.42*76
2025-07-23T12:56:25.8909968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,108.39*7B
2025-07-23T12:56:26.8915954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.40,108.42*71
2025-07-23T12:56:27.8909253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.32,108.56*72
2025-07-23T12:56:28.8912465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,108.66*71
2025-07-23T12:56:29.8911934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,108.71*72
2025-07-23T12:56:30.8917148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.50,108.70*76
2025-07-23T12:56:31.8917044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,108.70*78
2025-07-23T12:56:32.8912819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,108.67*76
2025-07-23T12:56:33.8914528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.72,108.57*5E
2025-07-23T12:56:34.8908969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,108.40*59
2025-07-23T12:56:35.8914864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,108.32*7B
2025-07-23T12:56:36.8910744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,108.51*77
2025-07-23T12:56:37.8917319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,108.87*70
2025-07-23T12:56:38.8913108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,108.96*77
2025-07-23T12:56:39.8911317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,108.77*5E
2025-07-23T12:56:40.8908348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,108.62*5D
2025-07-23T12:56:41.8914576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,108.57*71
2025-07-23T12:56:42.8910680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,108.72*7F
2025-07-23T12:56:43.8916463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,109.02*7A
2025-07-23T12:56:44.8912272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,109.27*7A
2025-07-23T12:56:45.8907900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,109.19*52
2025-07-23T12:56:46.8913841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.14,108.91*74
2025-07-23T12:56:47.8909973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.40,108.89*53
2025-07-23T12:56:48.8912911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,109.06*7A
2025-07-23T12:56:49.8916561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,109.29*77
2025-07-23T12:56:50.8912688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,109.48*77
2025-07-23T12:56:51.8908613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.57,109.56*5F
2025-07-23T12:56:52.8914806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.05,109.30*50
2025-07-23T12:56:53.8910105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,108.95*55
2025-07-23T12:56:54.8916145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.10,108.99*76
2025-07-23T12:56:55.8914592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,109.19*7E
2025-07-23T12:56:56.8913430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.14,109.30*75
2025-07-23T12:56:57.8912222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,109.40*57
2025-07-23T12:56:58.8908509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,109.43*77
2025-07-23T12:56:59.8910558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,109.32*76
2025-07-23T12:57:00.8917551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,109.20*7E
2025-07-23T12:57:01.8913768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,109.11*7E
2025-07-23T12:57:02.8910643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,108.98*73
2025-07-23T12:57:03.8915374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,108.99*7A
2025-07-23T12:57:04.8912014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,109.01*5B
2025-07-23T12:57:05.8917331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,108.90*77
2025-07-23T12:57:06.8914086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,108.96*74
2025-07-23T12:57:07.8909003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,109.27*72
2025-07-23T12:57:08.8915139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,109.51*7E
2025-07-23T12:57:09.8909329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.59,109.36*7D
2025-07-23T12:57:10.8914847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.17,108.98*77
2025-07-23T12:57:11.8909478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.15,108.78*7A
2025-07-23T12:57:12.8914814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,108.73*7F
2025-07-23T12:57:13.8911343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,108.84*7A
2025-07-23T12:57:14.8917137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,109.00*70
2025-07-23T12:57:15.8917350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,109.04*59
2025-07-23T12:57:16.8913158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,109.10*74
2025-07-23T12:57:17.8909437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,109.13*75
2025-07-23T12:57:18.8910815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,109.04*73
2025-07-23T12:57:19.8917628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,108.80*7D
2025-07-23T12:57:20.8917535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,108.65*7B
2025-07-23T12:57:21.8911500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,108.43*52
2025-07-23T12:57:22.8917376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,108.38*55
2025-07-23T12:57:23.8915615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,108.58*79
2025-07-23T12:57:24.8910749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,108.70*7B
2025-07-23T12:57:25.8914038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.12,108.60*71
2025-07-23T12:57:26.8914912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,108.53*75
2025-07-23T12:57:27.8909753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,108.52*75
2025-07-23T12:57:28.8909511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,108.67*55
2025-07-23T12:57:29.8915930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.94,108.85*5D
2025-07-23T12:57:30.8911281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,108.82*79
2025-07-23T12:57:31.8911181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,108.59*7D
2025-07-23T12:57:32.8917866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,108.32*77
2025-07-23T12:57:33.8913186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,108.17*74
2025-07-23T12:57:34.8909550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,108.16*73
2025-07-23T12:57:35.8914972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,108.19*79
2025-07-23T12:57:36.8910726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,108.36*77
2025-07-23T12:57:37.8916998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,108.66*79
2025-07-23T12:57:38.8916962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,108.70*7E
2025-07-23T12:57:39.8908767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.27,108.53*56
2025-07-23T12:57:40.8914505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,108.35*5E
2025-07-23T12:57:41.8910866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,108.08*77
2025-07-23T12:57:42.8912819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,107.85*77
2025-07-23T12:57:43.8908770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,107.72*79
2025-07-23T12:57:44.8908277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,107.67*71
2025-07-23T12:57:45.8915955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,107.62*77
2025-07-23T12:57:46.8913606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.17,107.79*7A
2025-07-23T12:57:47.8911295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.24,108.17*7F
2025-07-23T12:57:48.8913788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,108.21*74
2025-07-23T12:57:49.8911913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,107.93*5C
2025-07-23T12:57:50.8913654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.25,107.46*51
2025-07-23T12:57:51.8908189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.52,107.09*5F
2025-07-23T12:57:52.8915649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.85,107.13*77
2025-07-23T12:57:53.8913067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.07,107.34*76
2025-07-23T12:57:54.8909713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.07,107.53*70
2025-07-23T12:57:55.8915668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,107.60*7A
2025-07-23T12:57:56.8917639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,107.55*55
2025-07-23T12:57:57.8913906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,107.42*76
2025-07-23T12:57:58.8915523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.24,107.39*57
2025-07-23T12:57:59.8912475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,107.63*7F
2025-07-23T12:58:00.8912686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,107.91*78
2025-07-23T12:58:01.8907738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,107.98*71
2025-07-23T12:58:02.8913881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.97,107.94*7B
2025-07-23T12:58:03.8910020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,107.80*75
2025-07-23T12:58:04.8915481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.52,107.73*7A
2025-07-23T12:58:05.8911526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.72,107.83*70
2025-07-23T12:58:06.8913685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,108.01*7C
2025-07-23T12:58:07.8909923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,108.03*7E
2025-07-23T12:58:08.8910654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,107.96*5D
2025-07-23T12:58:09.8917790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,107.85*5B
2025-07-23T12:58:10.8913707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,107.88*7B
2025-07-23T12:58:11.8908840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,108.16*7E
2025-07-23T12:58:12.8915158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,108.39*7E
2025-07-23T12:58:13.8910482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,108.17*5D
2025-07-23T12:58:14.8939373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,107.89*5E
2025-07-23T12:58:15.8908947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,107.80*75
2025-07-23T12:58:16.8912849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,107.77*78
2025-07-23T12:58:17.8912498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,107.75*73
2025-07-23T12:58:18.8917273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,107.66*7C
2025-07-23T12:58:19.8917148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,107.68*70
2025-07-23T12:58:20.8915078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,107.77*7F
2025-07-23T12:58:21.8910833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,107.85*73
2025-07-23T12:58:22.8914523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,107.98*76
2025-07-23T12:58:23.8915765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,108.08*79
2025-07-23T12:58:24.8911637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,107.84*5C
2025-07-23T12:58:25.8908124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,107.56*54
2025-07-23T12:58:26.8914703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,107.55*7C
2025-07-23T12:58:27.8910142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,107.56*7B
2025-07-23T12:58:28.8908989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,107.44*7C
2025-07-23T12:58:29.8914464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,107.45*74
2025-07-23T12:58:30.8909878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.23,107.59*72
2025-07-23T12:58:31.8917090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.97,107.67*73
2025-07-23T12:58:32.8912097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,107.67*50
2025-07-23T12:58:33.8908119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.16,107.77*5C
2025-07-23T12:58:34.8914113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,107.98*5F
2025-07-23T12:58:35.8918262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.01,108.13*72
2025-07-23T12:58:36.8909142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,107.93*5F
2025-07-23T12:58:37.8913379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,107.58*58
2025-07-23T12:58:38.8916889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.08,107.56*5E
2025-07-23T12:58:39.8917130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,107.87*75
2025-07-23T12:58:40.8913707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.73,108.22*74
2025-07-23T12:58:41.8963027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,108.51*75
2025-07-23T12:58:42.8915896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,108.50*5B
2025-07-23T12:58:43.8907815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.04,108.35*74
2025-07-23T12:58:44.8914204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.03,108.38*7A
2025-07-23T12:58:45.8911465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,108.51*77
2025-07-23T12:58:46.8908351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,108.70*72
2025-07-23T12:58:47.8914042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,109.00*71
2025-07-23T12:58:48.8909994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,109.11*75
2025-07-23T12:58:49.8916009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.91,108.93*57
2025-07-23T12:58:50.8914661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,108.75*5F
2025-07-23T12:58:51.8910894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,108.64*57
2025-07-23T12:58:52.8916435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,108.51*7F
2025-07-23T12:58:53.8911745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.78,108.62*7C
2025-07-23T12:58:54.8908678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,108.81*73
2025-07-23T12:58:55.8914467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,108.92*7E
2025-07-23T12:58:56.8910807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,109.06*7E
2025-07-23T12:58:57.8910161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,109.16*7F
2025-07-23T12:58:58.8915608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,109.07*76
2025-07-23T12:58:59.8911154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.49,108.92*7E
2025-07-23T12:59:00.8917591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.14,108.89*59
2025-07-23T12:59:01.8912987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,108.86*7A
2025-07-23T12:59:02.8909834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,108.90*73
2025-07-23T12:59:03.8915543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.81,108.95*74
2025-07-23T12:59:04.8910895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.69,108.75*7A
2025-07-23T12:59:05.8911673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,108.51*5B
2025-07-23T12:59:06.8907824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.31,108.46*5F
2025-07-23T12:59:07.8913784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,108.68*57
2025-07-23T12:59:08.8908789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.46,108.93*5E
2025-07-23T12:59:09.8915550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,109.10*5F
2025-07-23T12:59:10.8916913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,109.19*71
2025-07-23T12:59:11.8912979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,109.09*59
2025-07-23T12:59:12.8908252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,108.74*5F
2025-07-23T12:59:13.8914812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,108.36*77
2025-07-23T12:59:14.8910263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,108.19*70
2025-07-23T12:59:15.8908843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.41,108.29*7B
2025-07-23T12:59:16.8915476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.44,108.57*76
2025-07-23T12:59:17.8911087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,108.86*5E
2025-07-23T12:59:18.8913458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.08,109.12*54
2025-07-23T12:59:19.8911699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,109.25*54
2025-07-23T12:59:20.8912871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,109.29*51
2025-07-23T12:59:21.8911226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,109.20*5D
2025-07-23T12:59:22.8915883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,109.01*70
2025-07-23T12:59:23.8912169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,108.66*7D
2025-07-23T12:59:24.8907912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,108.48*79
2025-07-23T12:59:25.8909199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.73,108.58*7F
2025-07-23T12:59:26.8913905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,108.75*77
2025-07-23T12:59:27.8909884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.23,108.98*5B
2025-07-23T12:59:28.8915310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.26,109.30*76
2025-07-23T12:59:29.8914045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.30,109.38*5C
2025-07-23T12:59:30.8910778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.03,109.15*50
2025-07-23T12:59:31.8916635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,108.91*79
2025-07-23T12:59:32.8911996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.17,108.82*70
2025-07-23T12:59:33.8908049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,108.80*7D
2025-07-23T12:59:34.8913794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,108.82*7D
2025-07-23T12:59:35.8915111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,108.94*7C
2025-07-23T12:59:36.8911706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.06,109.16*74
2025-07-23T12:59:37.8915350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.23,109.23*75
2025-07-23T12:59:38.8915560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,109.04*75
2025-07-23T12:59:39.8913128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,108.72*78
2025-07-23T12:59:40.8915548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,108.56*75
2025-07-23T12:59:41.8911324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,108.46*75
2025-07-23T12:59:42.8917231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,108.44*78
2025-07-23T12:59:43.8909000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.09,108.61*7A
2025-07-23T12:59:44.8910763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,108.76*58
2025-07-23T12:59:45.8916678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.04,108.73*71
2025-07-23T12:59:46.8917167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.17,108.57*58
2025-07-23T12:59:47.8912839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,108.33*58
2025-07-23T12:59:48.8908548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,108.11*73
2025-07-23T12:59:49.8910135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,107.97*7B
2025-07-23T12:59:50.8911796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,108.05*75
2025-07-23T12:59:51.8917432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,108.19*7E
2025-07-23T12:59:52.8913595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,108.27*5E
2025-07-23T12:59:53.8909102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,108.32*77
2025-07-23T12:59:54.8913764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.68,108.34*54
2025-07-23T12:59:55.8909349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.60,108.24*5D
2025-07-23T12:59:56.8915459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,108.12*7E
2025-07-23T12:59:57.8913446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,108.17*72
2025-07-23T12:59:58.8908443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.73,108.46*5A
2025-07-23T12:59:59.8914761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.76,108.60*5A
2025-07-23T13:00:00.8911167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,108.50*72
2025-07-23T13:00:01.8916568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,108.34*71
2025-07-23T13:00:02.8912798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,108.31*72
2025-07-23T13:00:03.8908813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.16,108.33*5B
2025-07-23T13:00:04.8909272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.41,108.44*59
2025-07-23T13:00:05.8918511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.17,108.62*5E
2025-07-23T13:00:06.8909571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,108.69*70
2025-07-23T13:00:07.8911761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,108.77*70
2025-07-23T13:00:08.8916404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,108.71*76
2025-07-23T13:00:09.8912611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,108.50*71
2025-07-23T13:00:10.8913874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,108.32*76
2025-07-23T13:00:11.8913111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,108.33*74
2025-07-23T13:00:12.8917105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,108.55*75
2025-07-23T13:00:13.8912143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,108.85*7F
2025-07-23T13:00:14.8913387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,109.14*73
2025-07-23T13:00:15.8910870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.08,109.09*75
2025-07-23T13:00:16.8909410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,108.67*51
2025-07-23T13:00:17.8915633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,108.40*7E
2025-07-23T13:00:18.8912563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,108.48*7C
2025-07-23T13:00:19.8909475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,108.59*78
2025-07-23T13:00:20.8915332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,108.81*7C
2025-07-23T13:00:21.8910304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.29,109.17*7A
2025-07-23T13:00:22.8912902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,109.36*73
2025-07-23T13:00:23.8908184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.06,109.19*54
2025-07-23T13:00:24.8913944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.12,108.85*77
2025-07-23T13:00:25.8909985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,108.56*75
2025-07-23T13:00:26.8915989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,108.43*70
2025-07-23T13:00:27.8911442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,108.53*71
2025-07-23T13:00:28.8908225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,108.74*70
2025-07-23T13:00:29.8913672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.64,108.88*79
2025-07-23T13:00:30.8909422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,109.03*7E
2025-07-23T13:00:31.8914718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,109.12*5C
2025-07-23T13:00:32.8909635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,109.02*56
2025-07-23T13:00:33.8911152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.16,108.85*5C
2025-07-23T13:00:34.8908933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.61,108.54*5F
2025-07-23T13:00:35.8914236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,108.15*55
2025-07-23T13:00:36.8910978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.28,108.00*7F
2025-07-23T13:00:37.8912454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,108.23*79
2025-07-23T13:00:38.8911228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.85,108.58*73
2025-07-23T13:00:39.8915474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,108.84*7C
2025-07-23T13:00:40.8917076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.19,108.95*74
2025-07-23T13:00:41.8913137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.43,108.89*7C
2025-07-23T13:00:42.8915785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,108.63*7F
2025-07-23T13:00:43.8912937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,108.36*71
2025-07-23T13:00:44.8908141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,108.20*7E
2025-07-23T13:00:45.8914127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.56,108.15*75
2025-07-23T13:00:46.8916927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,108.13*73
2025-07-23T13:00:47.8915520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.68,108.21*77
2025-07-23T13:00:48.8908553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.18,108.27*78
2025-07-23T13:00:49.8914861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,108.28*53
2025-07-23T13:00:50.8909333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.18,108.33*50
2025-07-23T13:00:51.8915953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,108.41*72
2025-07-23T13:00:52.8911492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,108.40*71
2025-07-23T13:00:53.8909325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,108.32*77
2025-07-23T13:00:54.8915442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,108.20*59
2025-07-23T13:00:55.8911625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.54,107.91*5C
2025-07-23T13:00:56.8917450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,107.84*5A
2025-07-23T13:00:57.8913455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,108.06*77
2025-07-23T13:00:58.8908841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,108.14*70
2025-07-23T13:00:59.8910972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,107.97*74
2025-07-23T13:01:00.8912726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,107.85*58
2025-07-23T13:01:01.8909600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.06,107.90*55
2025-07-23T13:01:02.8912218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.10,108.11*71
2025-07-23T13:01:03.8910195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,108.34*74
2025-07-23T13:01:04.8909301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,108.49*7D
2025-07-23T13:01:05.8915471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,108.26*56
2025-07-23T13:01:06.8911096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,107.88*54
2025-07-23T13:01:07.8911648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,107.80*7B
2025-07-23T13:01:08.8917464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.54,107.92*72
2025-07-23T13:01:09.8912739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,108.01*7E
2025-07-23T13:01:10.8917868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.27,107.96*5D
2025-07-23T13:01:11.8913203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,107.95*58
2025-07-23T13:01:12.8909234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,108.00*7D
2025-07-23T13:01:13.8915291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,108.30*76
2025-07-23T13:01:14.8911340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,108.70*79
2025-07-23T13:01:15.8917763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,108.78*74
2025-07-23T13:01:16.8915060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.19,108.53*54
2025-07-23T13:01:17.8913519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.20,108.25*70
2025-07-23T13:01:18.8908639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.07,108.00*5D
2025-07-23T13:01:19.8914745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,107.71*7F
2025-07-23T13:01:20.8913682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,107.65*7A
2025-07-23T13:01:21.8917173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,107.91*70
2025-07-23T13:01:22.8912715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,108.20*7E
2025-07-23T13:01:23.9007949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,108.52*7A
2025-07-23T13:01:24.8915184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.41,108.82*78
2025-07-23T13:01:25.9010162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.11,108.84*76
2025-07-23T13:01:26.8914987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,108.57*78
2025-07-23T13:01:27.8914141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,108.22*74
2025-07-23T13:01:28.8910521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,108.04*73
2025-07-23T13:01:29.9009927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.25,108.02*71
2025-07-23T13:01:30.8916232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,108.14*7F
2025-07-23T13:01:31.8913928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,108.28*7D
2025-07-23T13:01:32.8914977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.43,108.25*76
2025-07-23T13:01:33.8960401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.14,108.22*56
2025-07-23T13:01:34.8908307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.36,108.34*59
2025-07-23T13:01:35.8916493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,108.47*56
2025-07-23T13:01:36.8912397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,108.40*74
2025-07-23T13:01:37.8908069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,108.35*50
2025-07-23T13:01:38.8917682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,108.39*76
2025-07-23T13:01:39.8916337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,108.32*74
2025-07-23T13:01:40.8914583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,108.19*72
2025-07-23T13:01:41.8916026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,108.09*7F
2025-07-23T13:01:42.9011585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,107.94*71
2025-07-23T13:01:43.9018323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,107.76*74
2025-07-23T13:01:44.8916436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,107.82*72
2025-07-23T13:01:45.9011637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,108.07*70
2025-07-23T13:01:46.8911960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,108.28*53
2025-07-23T13:01:47.8910494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.36,108.37*5B
2025-07-23T13:01:48.8915393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,108.38*55
2025-07-23T13:01:49.9010451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,108.31*7A
2025-07-23T13:01:50.9013197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,108.03*73
2025-07-23T13:01:51.8910437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,107.55*51
2025-07-23T13:01:52.8916785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,107.25*56
2025-07-23T13:01:53.9011557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,107.34*7A
2025-07-23T13:01:54.9008015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,107.55*74
2025-07-23T13:01:55.9014305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,107.94*74
2025-07-23T13:01:56.8915341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.30,108.36*5C
2025-07-23T13:01:57.8912789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.76,108.39*7B
2025-07-23T13:01:58.8910406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.89,108.14*72
2025-07-23T13:01:59.8913854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.23,107.92*5E
2025-07-23T13:02:00.9010213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,107.70*74
2025-07-23T13:02:01.9008167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.85,107.62*79
2025-07-23T13:02:02.9010201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.33,107.81*74
2025-07-23T13:02:03.9016175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.13,108.18*73
2025-07-23T13:02:04.9011612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.21,108.40*74
2025-07-23T13:02:05.8908408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.08,108.39*5F
2025-07-23T13:02:06.8914667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.71,108.25*70
2025-07-23T13:02:07.9009162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.88,108.12*5C
2025-07-23T13:02:08.8913326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,108.02*5E
2025-07-23T13:02:09.9015536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.73,108.16*72
2025-07-23T13:02:10.9009231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,108.37*74
2025-07-23T13:02:11.9016892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.95,108.45*7D
2025-07-23T13:02:12.9013841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,108.52*72
2025-07-23T13:02:13.9014157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,108.63*75
2025-07-23T13:02:14.8915134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.20,108.55*5A
2025-07-23T13:02:15.8909349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.18,108.47*54
2025-07-23T13:02:16.9011166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,108.48*7A
2025-07-23T13:02:17.9013451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,108.44*73
2025-07-23T13:02:18.9008321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,108.35*74
2025-07-23T13:02:19.9014229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,108.41*70
2025-07-23T13:02:20.9010295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,108.59*79
2025-07-23T13:02:21.9015793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,108.69*75
2025-07-23T13:02:22.9012006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,108.58*7E
2025-07-23T13:02:23.9008145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,108.49*7A
2025-07-23T13:02:24.9013922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,108.61*75
2025-07-23T13:02:25.9009982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,108.71*71
2025-07-23T13:02:26.8916510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,108.69*58
2025-07-23T13:02:27.8912112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,108.67*55
2025-07-23T13:02:28.9017899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,108.61*75
2025-07-23T13:02:29.9013444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,108.43*74
2025-07-23T13:02:30.9009055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,108.20*79
2025-07-23T13:02:31.9015783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,107.99*7A
2025-07-23T13:02:32.9011644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,108.03*7C
2025-07-23T13:02:33.9015824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,108.46*75
2025-07-23T13:02:34.9013369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,108.92*77
2025-07-23T13:02:35.9008277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,108.99*74
2025-07-23T13:02:36.8915097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.15,108.61*7E
2025-07-23T13:02:37.9010105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.26,108.11*74
2025-07-23T13:02:38.9017500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,107.79*76
2025-07-23T13:02:39.9054233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,107.75*77
2025-07-23T13:02:40.9012984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-2.04,107.87*76
2025-07-23T13:02:41.9012813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.08,108.12*78
2025-07-23T13:02:42.9008861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.21,108.42*77
2025-07-23T13:02:43.9016389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.13,108.50*5A
2025-07-23T13:02:44.9010362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.07,108.52*5C
2025-07-23T13:02:45.9016708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.92,108.66*5A
2025-07-23T13:02:46.9012854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,108.61*54
2025-07-23T13:02:47.9017895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.97,108.48*5E
2025-07-23T13:02:48.9014140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.70,108.51*5C
2025-07-23T13:02:49.9009346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,108.45*7E
2025-07-23T13:02:50.9015330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,108.26*7E
2025-07-23T13:02:51.9012734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,108.14*7D
2025-07-23T13:02:52.9008600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,108.24*74
2025-07-23T13:02:53.9014478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,108.55*7D
2025-07-23T13:02:54.9011348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.01,108.79*52
2025-07-23T13:02:55.8912206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.18,108.71*7E
2025-07-23T13:02:56.8917079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.20,108.51*7F
2025-07-23T13:02:57.9017107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,108.43*75
2025-07-23T13:02:58.9012147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,108.45*7D
2025-07-23T13:02:59.9017592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,108.52*78
2025-07-23T13:03:00.9017270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,108.48*58
2025-07-23T13:03:01.9013389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,108.34*50
2025-07-23T13:03:02.9010489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,108.18*5E
2025-07-23T13:03:03.9016926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,108.15*72
2025-07-23T13:03:04.9016916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.00,108.07*5B
2025-07-23T13:03:05.9010846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.16,108.04*5E
2025-07-23T13:03:06.9017365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,108.09*70
2025-07-23T13:03:07.9010147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,108.12*79
2025-07-23T13:03:08.9011544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,108.08*57
2025-07-23T13:03:09.9017061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,108.01*5A
2025-07-23T13:03:10.9013629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,108.08*57
2025-07-23T13:03:11.9012497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,108.21*78
2025-07-23T13:03:12.9010217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,108.16*70
2025-07-23T13:03:13.9015643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,107.87*77
2025-07-23T13:03:14.9012943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,107.48*75
2025-07-23T13:03:15.9012645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,107.32*78
2025-07-23T13:03:16.9009081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,107.51*73
2025-07-23T13:03:17.9015551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,107.81*70
2025-07-23T13:03:18.9010496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,108.11*77
2025-07-23T13:03:19.9016543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.00,108.33*5E
2025-07-23T13:03:20.9013586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.34,108.30*77
2025-07-23T13:03:21.9008658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.50,108.11*71
2025-07-23T13:03:22.9009299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,107.95*5B
2025-07-23T13:03:23.9015595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,107.73*7D
2025-07-23T13:03:24.9009257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.43,107.53*7A
2025-07-23T13:03:25.9014114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.95,107.55*71
2025-07-23T13:03:26.9011113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,107.77*74
2025-07-23T13:03:27.9009534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.43,108.01*76
2025-07-23T13:03:28.9014729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,108.14*74
2025-07-23T13:03:29.9013136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,108.10*77
2025-07-23T13:03:30.9009606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,107.90*54
2025-07-23T13:03:31.9007879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.65,107.70*56
2025-07-23T13:03:32.9013468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,107.63*73
2025-07-23T13:03:33.9009354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,107.69*71
2025-07-23T13:03:34.9015116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.92,107.64*71
2025-07-23T13:03:35.9050717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,107.61*52
2025-07-23T13:03:36.9014892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,107.61*70
2025-07-23T13:03:37.9011090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.19,107.73*5E
2025-07-23T13:03:38.9016507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.56,107.76*55
2025-07-23T13:03:39.9016901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,107.68*74
2025-07-23T13:03:40.9020351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.24,107.58*53
2025-07-23T13:03:41.9017538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.85,107.43*5F
2025-07-23T13:03:42.9042200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,107.30*79
2025-07-23T13:03:43.9008984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,107.36*72
2025-07-23T13:03:44.9014890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,107.39*75
2025-07-23T13:03:45.9011192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,107.35*78
2025-07-23T13:03:46.9016284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,107.38*5B
2025-07-23T13:03:47.9012400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.32,107.41*5F
2025-07-23T13:03:48.9008536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,107.46*79
2025-07-23T13:03:49.9014053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,107.45*75
2025-07-23T13:03:50.9010537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.34,107.37*53
2025-07-23T13:03:51.9052154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,107.45*75
2025-07-23T13:03:52.9013237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,107.55*7C
2025-07-23T13:03:53.9008456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,107.50*7F
2025-07-23T13:03:54.9014676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.01,107.37*50
2025-07-23T13:03:55.9009797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,107.35*53
2025-07-23T13:03:56.9016291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,107.36*5D
2025-07-23T13:03:57.9011536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,107.30*53
2025-07-23T13:03:58.9017600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,107.44*55
2025-07-23T13:03:59.9007724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,107.82*71
2025-07-23T13:04:00.9012865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,107.88*7F
2025-07-23T13:04:01.9015967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,107.52*75
2025-07-23T13:04:02.9014303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,107.11*7D
2025-07-23T13:04:03.9010642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.07,107.02*51
2025-07-23T13:04:04.9015949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.13,107.21*77
2025-07-23T13:04:05.9011415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,107.61*77
2025-07-23T13:04:06.9007446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,107.84*75
2025-07-23T13:04:07.9013723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.78,107.65*5B
2025-07-23T13:04:08.9016127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.39,107.25*5E
2025-07-23T13:04:09.9009523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,107.15*73
2025-07-23T13:04:10.9011778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.45,107.22*7A
2025-07-23T13:04:11.9008095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.74,107.33*74
2025-07-23T13:04:12.9013477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,107.46*7A
2025-07-23T13:04:13.9008685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.95,107.53*72
2025-07-23T13:04:14.9016168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.44,107.37*5D
2025-07-23T13:04:15.9021207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,107.13*77
2025-07-23T13:04:16.9017387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.03,107.16*51
2025-07-23T13:04:17.9012870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.51,107.37*7C
2025-07-23T13:04:18.9012803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,107.48*78
2025-07-23T13:04:19.9008409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,107.48*76
2025-07-23T13:04:20.9014287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,107.59*77
2025-07-23T13:04:21.9013204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,107.57*7B
2025-07-23T13:04:22.9014394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.02,107.38*5F
2025-07-23T13:04:23.9010485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,107.24*79
2025-07-23T13:04:24.9016884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,107.26*76
2025-07-23T13:04:25.9012808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,107.36*77
2025-07-23T13:04:26.9017289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,107.42*72
2025-07-23T13:04:27.9013263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,107.42*70
2025-07-23T13:04:28.9008320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,107.49*76
2025-07-23T13:04:29.9016507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,107.66*7D
2025-07-23T13:04:30.9011169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,107.82*72
2025-07-23T13:04:31.9017173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,107.79*74
2025-07-23T13:04:32.9009688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,107.48*7E
2025-07-23T13:04:33.9011385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,107.12*79
2025-07-23T13:04:34.9016032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.56,107.07*7D
2025-07-23T13:04:35.9014132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,107.20*7F
2025-07-23T13:04:36.9008976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,107.41*70
2025-07-23T13:04:37.9009353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,107.64*5B
2025-07-23T13:04:38.9017946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,107.74*57
2025-07-23T13:04:39.9013045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,107.72*56
2025-07-23T13:04:40.9013486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,107.61*56
2025-07-23T13:04:41.9007453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.37,107.57*78
2025-07-23T13:04:42.9014166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,107.52*7F
2025-07-23T13:04:43.9010041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,107.37*56
2025-07-23T13:04:44.9015889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.36,107.24*54
2025-07-23T13:04:45.9011459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,107.20*75
2025-07-23T13:04:46.9017865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,107.30*71
2025-07-23T13:04:47.9013537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,107.47*7C
2025-07-23T13:04:48.9012989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,107.65*51
2025-07-23T13:04:49.9010087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.41,107.92*5D
2025-07-23T13:04:50.9016177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,108.09*70
2025-07-23T13:04:51.9012073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.12,107.74*7C
2025-07-23T13:04:52.9008504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,107.25*7B
2025-07-23T13:04:53.9015079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,107.11*73
2025-07-23T13:04:54.9009875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.96,107.15*72
2025-07-23T13:04:55.9016057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.10,107.38*70
2025-07-23T13:04:56.9011754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,107.63*50
2025-07-23T13:04:57.9007282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,107.64*5D
2025-07-23T13:04:58.9014325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.38,107.45*70
2025-07-23T13:04:59.8958160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.81,107.48*52
2025-07-23T13:05:00.9015274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.47,107.73*58
2025-07-23T13:05:01.9014322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.21,107.83*7C
2025-07-23T13:05:02.9011677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,107.78*78
2025-07-23T13:05:03.9016785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,107.72*54
2025-07-23T13:05:04.9012740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,107.66*5C
2025-07-23T13:05:05.9008629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.49,107.56*5F
2025-07-23T13:05:06.9007254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.24,107.49*58
2025-07-23T13:05:07.9014113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,107.53*70
2025-07-23T13:05:08.9010063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.48,107.58*7F
2025-07-23T13:05:09.9014953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,107.73*5C
2025-07-23T13:05:10.9011735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.35,107.97*52
2025-07-23T13:05:11.9016696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.50,107.95*50
2025-07-23T13:05:12.9013070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.38,107.58*74
2025-07-23T13:05:13.9009554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.13,107.32*53
2025-07-23T13:05:14.9015385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,107.32*77
2025-07-23T13:05:15.9011557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.71,107.37*72
2025-07-23T13:05:16.9017042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.03,107.42*7A
2025-07-23T13:05:17.9012892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,107.45*7E
2025-07-23T13:05:18.9009428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.38,107.50*57
2025-07-23T13:05:19.9014267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,107.52*59
2025-07-23T13:05:20.9010535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.39,107.55*5E
2025-07-23T13:05:21.9029917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.62,107.73*56
2025-07-23T13:05:22.9010335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,107.98*51
2025-07-23T13:05:23.9016214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,107.87*7E
2025-07-23T13:05:24.9012000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,107.44*53
2025-07-23T13:05:25.9008201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,107.23*5C
2025-07-23T13:05:26.9014655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.31,107.27*7E
2025-07-23T13:05:27.9014412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,107.43*78
2025-07-23T13:05:28.9010678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,107.60*7A
2025-07-23T13:05:29.9007627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,107.66*58
2025-07-23T13:05:30.9013221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,107.56*53
2025-07-23T13:05:31.9009630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,107.59*75
2025-07-23T13:05:32.9011273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.25,107.62*7A
2025-07-23T13:05:33.9017490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.23,107.59*71
2025-07-23T13:05:34.9010284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.29,107.59*79
2025-07-23T13:05:35.9011395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,107.63*73
2025-07-23T13:05:36.9015538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,107.53*54
2025-07-23T13:05:37.9014944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,107.40*58
2025-07-23T13:05:38.9009389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,107.63*7B
2025-07-23T13:05:39.9015753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.17,107.78*70
2025-07-23T13:05:40.9011814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,107.74*7E
2025-07-23T13:05:41.9007698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,107.58*55
2025-07-23T13:05:42.9013737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,107.46*53
2025-07-23T13:05:43.9009885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,107.50*7E
2025-07-23T13:05:44.9016385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,107.60*7C
2025-07-23T13:05:45.9010760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,107.89*7D
2025-07-23T13:05:46.9013578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,108.06*79
2025-07-23T13:05:47.9014712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,108.00*71
2025-07-23T13:05:48.9010051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.14,107.88*50
2025-07-23T13:05:49.9016103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.10,107.77*57
2025-07-23T13:05:50.9014658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,107.76*5D
2025-07-23T13:05:51.9013625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,107.80*7E
2025-07-23T13:05:52.9009525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,107.90*71
2025-07-23T13:05:53.9015317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,107.95*70
2025-07-23T13:05:54.9011665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,107.91*7D
2025-07-23T13:05:55.9014594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.11,107.78*70
2025-07-23T13:05:56.9016573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,107.81*5F
2025-07-23T13:05:57.9012700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,108.07*78
2025-07-23T13:05:58.9009097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,108.40*7B
2025-07-23T13:05:59.9015048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,108.54*57
2025-07-23T13:06:00.9058182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,108.40*51
2025-07-23T13:06:01.9016093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.16,107.90*59
2025-07-23T13:06:02.9011580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,107.41*54
2025-07-23T13:06:03.9017972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,107.47*7C
2025-07-23T13:06:04.9009349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.07,107.92*72
2025-07-23T13:06:05.9010605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,108.39*71
2025-07-23T13:06:06.9013540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,108.65*74
2025-07-23T13:06:07.9009140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,108.75*52
2025-07-23T13:06:08.9008716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.89,108.63*5D
2025-07-23T13:06:09.9014391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,108.46*5F
2025-07-23T13:06:10.9011030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.44,108.38*51
2025-07-23T13:06:11.9016858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,108.21*72
2025-07-23T13:06:12.9012071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,108.08*59
2025-07-23T13:06:13.9007951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.94,108.13*51
2025-07-23T13:06:14.9009083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.91,108.11*5C
2025-07-23T13:06:15.9016452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,108.21*5A
2025-07-23T13:06:16.9016225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.67,108.46*77
2025-07-23T13:06:17.9012304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.18,108.77*7A
2025-07-23T13:06:18.9007994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.34,109.04*5B
2025-07-23T13:06:19.9013946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.72,108.94*53
2025-07-23T13:06:20.9013839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.83,108.34*52
2025-07-23T13:06:21.9011192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,107.67*51
2025-07-23T13:06:22.9015596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,107.37*7D
2025-07-23T13:06:23.9011704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,107.56*7B
2025-07-23T13:06:24.9007605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,107.95*77
2025-07-23T13:06:25.9013188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.83,108.25*59
2025-07-23T13:06:26.9007794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,108.44*5B
2025-07-23T13:06:27.9013895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,108.59*7F
2025-07-23T13:06:28.9014061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.35,108.56*59
2025-07-23T13:06:29.9012802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.84,108.43*50
2025-07-23T13:06:30.9008172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.54,108.43*58
2025-07-23T13:06:31.9011379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,108.27*7B
2025-07-23T13:06:32.9017248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,107.98*78
2025-07-23T13:06:33.9013641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,107.77*7C
2025-07-23T13:06:34.9008962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,107.74*7D
2025-07-23T13:06:35.9016275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,107.98*7D
2025-07-23T13:06:36.9015593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,108.47*7C
2025-07-23T13:06:37.9012051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,108.88*5E
2025-07-23T13:06:38.9016808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.38,108.93*75
2025-07-23T13:06:39.9013064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.56,108.64*77
2025-07-23T13:06:40.9008589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,108.37*73
2025-07-23T13:06:41.9014499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.21,108.15*79
2025-07-23T13:06:42.9011269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.99,107.94*73
2025-07-23T13:06:43.9016421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.02,107.95*72
2025-07-23T13:06:44.9014781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,108.18*76
2025-07-23T13:06:45.9012028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,108.32*73
2025-07-23T13:06:46.9016551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.87,108.23*7E
2025-07-23T13:06:47.9012554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.10,108.11*74
2025-07-23T13:06:48.9008809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.31,108.25*5B
2025-07-23T13:06:49.9014539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.94,108.43*70
2025-07-23T13:06:50.9010559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.88,108.31*71
2025-07-23T13:06:51.9014783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.10,108.11*7A
2025-07-23T13:06:52.9010117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.89,108.13*75
2025-07-23T13:06:53.9015820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.21,108.13*7D
2025-07-23T13:06:54.9012372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,108.22*7D
2025-07-23T13:06:55.9008029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.71,108.24*5D
2025-07-23T13:06:56.9028024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,108.10*56
2025-07-23T13:06:57.9017435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.39,107.92*7D
2025-07-23T13:06:58.9011848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,107.86*5E
2025-07-23T13:06:59.9014164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.62,107.95*74
2025-07-23T13:07:00.9009462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,108.14*7C
2025-07-23T13:07:01.9010154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.67,108.33*74
2025-07-23T13:07:02.9014427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,108.43*75
2025-07-23T13:07:03.9008296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,108.26*7F
2025-07-23T13:07:04.9007822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.07,107.79*59
2025-07-23T13:07:05.9013643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,107.38*59
2025-07-23T13:07:06.9009680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.19,107.41*5E
2025-07-23T13:07:07.9016021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.33,107.72*77
2025-07-23T13:07:08.9011415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,108.07*76
2025-07-23T13:07:09.9017504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,108.33*7E
2025-07-23T13:07:10.9013752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,108.39*73
2025-07-23T13:07:11.9009828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,108.34*73
2025-07-23T13:07:12.9011543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,108.12*53
2025-07-23T13:07:13.9009193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.52,107.74*57
2025-07-23T13:07:14.9015089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,107.41*5B
2025-07-23T13:07:15.9011465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,107.40*7C
2025-07-23T13:07:16.9009485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.34,107.59*7B
2025-07-23T13:07:17.9015975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.79,107.89*7F
2025-07-23T13:07:18.9008388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,108.32*7B
2025-07-23T13:07:19.9010339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,108.48*7D
2025-07-23T13:07:20.9016190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.86,108.25*74
2025-07-23T13:07:21.9012815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,107.92*71
2025-07-23T13:07:22.9015032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,107.48*7A
2025-07-23T13:07:23.9012271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,107.18*71
2025-07-23T13:07:24.9008296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.39,107.19*71
2025-07-23T13:07:25.9014596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.30,107.40*77
2025-07-23T13:07:26.9015531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,107.72*70
2025-07-23T13:07:27.9017553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,107.92*74
2025-07-23T13:07:28.9012989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,1.27,108.01*73
2025-07-23T13:07:29.9010910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.64,107.97*70
2025-07-23T13:07:30.9012060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.84,107.99*59
2025-07-23T13:07:31.9036373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.65,108.01*73
2025-07-23T13:07:32.9011429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.12,107.87*77
2025-07-23T13:07:33.9016906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.83,107.71*79
2025-07-23T13:07:34.9014076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.38,107.73*59
2025-07-23T13:07:35.9035593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,107.74*53
2025-07-23T13:07:36.9015300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.34,107.74*5E
2025-07-23T13:07:37.9010891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.04,107.92*58
2025-07-23T13:07:38.9016854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.88,108.00*5B
2025-07-23T13:07:39.9013164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.30,108.04*5E
2025-07-23T13:07:40.9018739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,108.16*7E
2025-07-23T13:07:41.9008251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,108.24*7C
2025-07-23T13:07:42.9010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,108.17*78
2025-07-23T13:07:43.9016672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.17,107.85*58
2025-07-23T13:07:44.9011118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.15,107.54*56
2025-07-23T13:07:45.9066057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.16,107.48*7E
2025-07-23T13:07:46.9010457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,107.54*73
2025-07-23T13:07:47.9016031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,107.80*7C
2025-07-23T13:07:48.9017601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,108.09*7F
2025-07-23T13:07:49.9013499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,108.25*50
2025-07-23T13:07:50.9008982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.81,108.29*59
2025-07-23T13:07:51.9015147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.79,108.18*51
2025-07-23T13:07:52.9011041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,108.04*59
2025-07-23T13:07:53.9017436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,107.95*7F
2025-07-23T13:07:54.9013236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,107.89*76
2025-07-23T13:07:55.9030766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.10,107.81*59
2025-07-23T13:07:56.9014236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.54,107.81*58
2025-07-23T13:07:57.9010039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,107.83*77
2025-07-23T13:07:58.9016243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.01,107.96*5B
2025-07-23T13:07:59.9012333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.13,108.28*53
2025-07-23T13:08:00.9013284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,108.41*5B
2025-07-23T13:08:01.9009914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,108.19*71
2025-07-23T13:08:02.9015557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.14,107.86*59
2025-07-23T13:08:03.9017449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,107.74*7B
2025-07-23T13:08:04.9013873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.99,107.80*7F
2025-07-23T13:08:05.9008876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,107.71*71
2025-07-23T13:08:06.9016187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,107.65*57
2025-07-23T13:08:07.9011252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.80,107.76*5C
2025-07-23T13:08:08.9016740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.39,107.74*58
2025-07-23T13:08:09.9008839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,107.72*52
2025-07-23T13:08:10.9013648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,107.76*78
2025-07-23T13:08:11.9008003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.46,107.76*7F
2025-07-23T13:08:12.9008558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,107.78*73
2025-07-23T13:08:13.9016044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,107.72*76
2025-07-23T13:08:14.9011547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,107.62*70
2025-07-23T13:08:15.9016886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,107.71*78
2025-07-23T13:08:16.9010916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,107.85*74
2025-07-23T13:08:17.9016657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,107.86*7D
2025-07-23T13:08:18.9018135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,107.85*5A
2025-07-23T13:08:19.9013693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,107.94*7F
2025-07-23T13:08:20.9016604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,108.00*76
2025-07-23T13:08:21.9058996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,107.84*78
2025-07-23T13:08:22.9008130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,107.69*70
2025-07-23T13:08:23.9014172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.70,107.73*77
2025-07-23T13:08:24.9009971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,107.84*79
2025-07-23T13:08:25.9016455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,107.94*77
2025-07-23T13:08:26.9010714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.50,108.12*5E
2025-07-23T13:08:27.9016055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.23,108.10*57
2025-07-23T13:08:28.9016641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,107.95*71
2025-07-23T13:08:29.9014801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.16,107.78*50
2025-07-23T13:08:30.9016489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,107.60*72
2025-07-23T13:08:31.9010112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,107.42*72
2025-07-23T13:08:32.9016245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,107.42*79
2025-07-23T13:08:33.9012381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,107.51*5F
2025-07-23T13:08:34.9010042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,107.57*55
2025-07-23T13:08:35.9015144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,107.64*56
2025-07-23T13:08:36.9012197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,107.81*55
2025-07-23T13:08:37.9008885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,107.93*70
2025-07-23T13:08:38.9014640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,107.72*78
2025-07-23T13:08:39.9011165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,107.27*54
2025-07-23T13:08:40.9013304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,107.01*71
2025-07-23T13:08:41.9012640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,106.98*78
2025-07-23T13:08:42.9008682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,107.20*71
2025-07-23T13:08:43.9009651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,107.34*7B
2025-07-23T13:08:44.9014038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.24,107.30*71
2025-07-23T13:08:45.9008199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,107.25*75
2025-07-23T13:08:46.9010988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.56,107.19*5C
2025-07-23T13:08:47.9010731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,107.24*74
2025-07-23T13:08:48.9016866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,107.41*7F
2025-07-23T13:08:49.9012689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.25,107.49*76
2025-07-23T13:08:50.9008237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.09,107.38*50
2025-07-23T13:08:51.9010349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,107.19*70
2025-07-23T13:08:52.9017734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,107.12*5A
2025-07-23T13:08:53.9013238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.09,107.16*5C
2025-07-23T13:08:54.9008090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.18,107.22*5A
2025-07-23T13:08:55.9014008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,107.31*55
2025-07-23T13:08:56.9015783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,107.43*7A
2025-07-23T13:08:57.9012179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,107.43*7F
2025-07-23T13:08:58.9007322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.08,107.29*7D
2025-07-23T13:08:59.9013886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.95,107.20*73
2025-07-23T13:09:00.9009679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,107.07*78
2025-07-23T13:09:01.9015943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.25,107.03*7A
2025-07-23T13:09:02.9014425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.47,107.12*52
2025-07-23T13:09:03.9009230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.62,107.23*5C
2025-07-23T13:09:04.9016829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,107.27*56
2025-07-23T13:09:05.9011752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,107.20*73
2025-07-23T13:09:06.9009955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,107.10*7B
2025-07-23T13:09:07.9017466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,106.99*7E
2025-07-23T13:09:08.9009687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,107.09*77
2025-07-23T13:09:09.9010621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,107.04*77
2025-07-23T13:09:10.9015110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,106.86*76
2025-07-23T13:09:11.9015020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,106.82*79
2025-07-23T13:09:12.9013436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,106.87*70
2025-07-23T13:09:13.9015627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.09,106.83*75
2025-07-23T13:09:14.9032879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,106.85*70
2025-07-23T13:09:15.9010950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,107.03*70
2025-07-23T13:09:16.9012611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.88,107.09*71
2025-07-23T13:09:17.9008019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,107.00*70
2025-07-23T13:09:18.9014273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.54,106.86*71
2025-07-23T13:09:19.9007647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,106.78*51
2025-07-23T13:09:20.9015191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,106.65*7A
2025-07-23T13:09:21.9012730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,106.52*75
2025-07-23T13:09:22.9057471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,106.68*7A
2025-07-23T13:09:23.9013863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,107.06*77
2025-07-23T13:09:24.9010501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,107.25*7B
2025-07-23T13:09:25.9010054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.02,107.23*50
2025-07-23T13:09:26.9016730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.45,107.07*57
2025-07-23T13:09:27.9012396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,106.83*59
2025-07-23T13:09:28.9010846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,106.56*79
2025-07-23T13:09:29.9016358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,106.45*7D
2025-07-23T13:09:30.9011913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,106.69*7C
2025-07-23T13:09:31.9008536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.84,106.96*7B
2025-07-23T13:09:32.9014169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,107.16*7A
2025-07-23T13:09:33.9010348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.14,107.25*75
2025-07-23T13:09:34.9040590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.96,107.13*71
2025-07-23T13:09:35.9015674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.67,107.01*52
2025-07-23T13:09:36.9012177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.57,107.10*7F
2025-07-23T13:09:37.9012012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.70,107.21*75
2025-07-23T13:09:38.9008041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,107.22*74
2025-07-23T13:09:39.9008707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.47,107.05*50
2025-07-23T13:09:40.9014304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,106.96*79
2025-07-23T13:09:41.9009507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,106.94*7E
2025-07-23T13:09:42.9016905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.16,106.99*53
2025-07-23T13:09:43.9014685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,107.22*52
2025-07-23T13:09:44.9015183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,107.53*57
2025-07-23T13:09:45.9013564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.32,107.68*58
2025-07-23T13:09:46.9015019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,107.50*5D
2025-07-23T13:09:47.9009164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,107.11*7F
2025-07-23T13:09:48.9015777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,106.82*72
2025-07-23T13:09:49.9014338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,106.77*73
2025-07-23T13:09:50.9010340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,106.98*73
2025-07-23T13:09:51.9011026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,107.39*76
2025-07-23T13:09:52.9017167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,107.70*5B
2025-07-23T13:09:53.9013287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,107.69*59
2025-07-23T13:09:54.9011518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.01,107.39*5C
2025-07-23T13:09:55.9016480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.10,107.19*76
2025-07-23T13:09:56.9014935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.25,107.20*7C
2025-07-23T13:09:57.9015607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.81,107.37*7D
2025-07-23T13:09:58.9011753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,107.67*79
2025-07-23T13:09:59.9017432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,107.95*79
2025-07-23T13:10:00.9013378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,108.04*51
2025-07-23T13:10:01.9057428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.16,107.88*78
2025-07-23T13:10:02.9015576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.65,107.69*71
2025-07-23T13:10:03.9011106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,107.63*5A
2025-07-23T13:10:04.9011194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.92,107.67*7C
2025-07-23T13:10:05.9017873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.99,107.86*70
2025-07-23T13:10:06.9017255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.30,107.99*7D
2025-07-23T13:10:07.9012928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.80,108.06*51
2025-07-23T13:10:08.9009217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,108.12*51
2025-07-23T13:10:09.9014877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.20,108.09*54
2025-07-23T13:10:10.9010746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.79,108.07*57
2025-07-23T13:10:11.9016462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.71,108.13*5A
2025-07-23T13:10:12.9012793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,108.25*71
2025-07-23T13:10:13.9009582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,108.23*7A
2025-07-23T13:10:14.9015405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.60,108.11*71
2025-07-23T13:10:15.9015054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.68,107.90*7B
2025-07-23T13:10:16.9014578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,107.75*7C
2025-07-23T13:10:17.9011234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,107.91*70
2025-07-23T13:10:18.9016556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,108.20*7A
2025-07-23T13:10:19.9017091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.11,108.36*5E
2025-07-23T13:10:20.9013414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,108.49*59
2025-07-23T13:10:21.9016258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.44,108.57*59
2025-07-23T13:10:22.9012439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.02,108.49*7C
2025-07-23T13:10:23.9013888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,108.21*70
2025-07-23T13:10:24.9007873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,107.93*7C
2025-07-23T13:10:25.9011919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,107.77*7D
2025-07-23T13:10:26.9012839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,107.70*78
2025-07-23T13:10:27.9008695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,107.79*71
2025-07-23T13:10:28.9014808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,108.13*75
2025-07-23T13:10:29.9013766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,108.46*76
2025-07-23T13:10:30.9010882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,108.48*58
2025-07-23T13:10:31.9017474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.77,108.30*59
2025-07-23T13:10:32.9014308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,108.19*53
2025-07-23T13:10:33.9007764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,108.11*7F
2025-07-23T13:10:34.9013522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,108.05*70
2025-07-23T13:10:35.9008395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,108.08*7F
2025-07-23T13:10:36.9009290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.42,108.23*7A
2025-07-23T13:10:37.9014956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,108.27*7B
2025-07-23T13:10:38.9010104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,108.21*72
2025-07-23T13:10:39.9012378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,108.15*5E
2025-07-23T13:10:40.9012151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.04,108.11*72
2025-07-23T13:10:41.9008132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.11,108.10*54
2025-07-23T13:10:42.9013234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.02,108.13*73
2025-07-23T13:10:43.9011799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.23,108.00*70
2025-07-23T13:10:44.9006241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,107.77*7D
2025-07-23T13:10:45.9013452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,107.73*7D
2025-07-23T13:10:46.9109232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,107.91*71
2025-07-23T13:10:47.9010309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,108.03*77
2025-07-23T13:10:48.9016595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,107.95*5D
2025-07-23T13:10:49.9015141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,107.82*5A
2025-07-23T13:10:50.9013537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,107.65*55
2025-07-23T13:10:51.9013072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.10,107.22*7E
2025-07-23T13:10:52.9108509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.16,106.98*7D
2025-07-23T13:10:53.9017307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,107.26*74
2025-07-23T13:10:54.9015501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.02,107.71*74
2025-07-23T13:10:55.9017156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,108.09*72
2025-07-23T13:10:56.9013225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,108.21*72
2025-07-23T13:10:57.9008866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.83,107.97*7C
2025-07-23T13:10:58.9014747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.81,107.45*72
2025-07-23T13:10:59.9010854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.20,107.13*7D
2025-07-23T13:11:00.9017201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.63,107.11*70
2025-07-23T13:11:01.9114327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.50,107.26*7C
2025-07-23T13:11:02.9109697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.39,107.48*7A
2025-07-23T13:11:03.9016729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.37,107.75*54
2025-07-23T13:11:04.9015157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,107.97*77
2025-07-23T13:11:05.9012596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.35,108.01*53
2025-07-23T13:11:06.9016463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.88,107.92*55
2025-07-23T13:11:07.9015950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,1.21,107.69*50
2025-07-23T13:11:08.9112281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,107.42*7D
2025-07-23T13:11:09.9119031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.92,107.25*72
2025-07-23T13:11:10.9014198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.82,107.28*56
2025-07-23T13:11:11.9009523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.62,107.49*59
2025-07-23T13:11:12.9015802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,107.67*5A
2025-07-23T13:11:13.9012452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,107.65*53
2025-07-23T13:11:14.9018102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.31,107.47*55
2025-07-23T13:11:15.9014682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.22,107.38*59
2025-07-23T13:11:16.9009911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,107.45*5A
2025-07-23T13:11:17.9015621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.79,107.52*7D
2025-07-23T13:11:18.9012033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,107.45*55
2025-07-23T13:11:19.9017654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.23,107.37*79
2025-07-23T13:11:20.9112448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,107.30*7F
2025-07-23T13:11:21.9108767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,107.26*71
2025-07-23T13:11:22.9115092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,107.18*7C
2025-07-23T13:11:23.9017973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,107.05*54
2025-07-23T13:11:24.9013256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.03,106.81*7F
2025-07-23T13:11:25.9008269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.15,106.71*55
2025-07-23T13:11:26.9115150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,106.88*75
2025-07-23T13:11:27.9110244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,107.09*78
2025-07-23T13:11:28.9116446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.31,107.21*78
2025-07-23T13:11:29.9012699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,107.26*5F
2025-07-23T13:11:30.9007761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.73,107.14*5E
2025-07-23T13:11:31.9013909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.79,106.87*56
2025-07-23T13:11:32.9109807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,106.58*72
2025-07-23T13:11:33.9112751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,106.46*79
2025-07-23T13:11:34.9108114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,106.58*7E
2025-07-23T13:11:35.9114560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,106.66*79
2025-07-23T13:11:36.9012911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,106.64*51
2025-07-23T13:11:37.9015166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,106.77*57
2025-07-23T13:11:38.9116943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,106.99*7E
2025-07-23T13:11:39.9112765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,107.13*7D
2025-07-23T13:11:40.9107938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.55,107.12*78
2025-07-23T13:11:41.9113754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,106.95*7C
2025-07-23T13:11:42.9015289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,106.71*50
2025-07-23T13:11:43.9111262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,106.65*56
2025-07-23T13:11:44.9110086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,106.72*77
2025-07-23T13:11:45.9108470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.81,106.89*79
2025-07-23T13:11:46.9114696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,107.12*7D
2025-07-23T13:11:47.9114268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.10,107.20*7B
2025-07-23T13:11:48.9015256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,107.07*76
2025-07-23T13:11:49.9012013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,106.90*7D
2025-07-23T13:11:50.9110245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,106.92*72
2025-07-23T13:11:51.9116363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,106.99*7D
2025-07-23T13:11:52.9111586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.53,107.22*7A
2025-07-23T13:11:53.9116717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,107.53*7D
2025-07-23T13:11:54.9113658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,107.53*7A
2025-07-23T13:11:55.9110021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.39,107.21*5D
2025-07-23T13:11:56.9016244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.17,107.02*7B
2025-07-23T13:11:57.9111920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,107.02*53
2025-07-23T13:11:58.9118146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,107.00*76
2025-07-23T13:11:59.9109751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,107.13*7F
2025-07-23T13:12:00.9114093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.64,107.43*7F
2025-07-23T13:12:01.9109141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,107.65*79
2025-07-23T13:12:02.9117122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,107.63*7E
2025-07-23T13:12:03.9108388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.23,107.49*5C
2025-07-23T13:12:04.9014242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.30,107.32*7D
2025-07-23T13:12:05.9110642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.12,107.09*5D
2025-07-23T13:12:06.9031237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,107.02*73
2025-07-23T13:12:07.9111186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.18,107.11*7D
2025-07-23T13:12:08.9111343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,107.38*74
2025-07-23T13:12:09.9117254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,107.77*7D
2025-07-23T13:12:10.9110975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,107.81*72
2025-07-23T13:12:11.9017189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.19,107.45*74
2025-07-23T13:12:12.9113369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.23,107.12*52
2025-07-23T13:12:13.9108766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.23,107.02*7B
2025-07-23T13:12:14.9114531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,107.09*7C
2025-07-23T13:12:15.9113145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,107.02*7C
2025-07-23T13:12:16.9109777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,107.11*52
2025-07-23T13:12:17.9116754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,107.41*7B
2025-07-23T13:12:18.9117238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,107.58*77
2025-07-23T13:12:19.9113768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,107.50*78
2025-07-23T13:12:20.9017294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.38,107.29*78
2025-07-23T13:12:21.9113216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,107.19*5E
2025-07-23T13:12:22.9107823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,107.21*7A
2025-07-23T13:12:23.9114067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,107.30*7B
2025-07-23T13:12:24.9109369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.54,107.31*7F
2025-07-23T13:12:25.9116697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,107.15*79
2025-07-23T13:12:26.9111995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,107.03*5F
2025-07-23T13:12:27.9108960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.17,107.12*52
2025-07-23T13:12:28.9117747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,107.45*5A
2025-07-23T13:12:29.9113393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,107.68*75
2025-07-23T13:12:30.9109145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.41,107.59*58
2025-07-23T13:12:31.9115271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.53,107.38*58
2025-07-23T13:12:32.9113133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,107.22*7B
2025-07-23T13:12:33.9117089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,107.08*7B
2025-07-23T13:12:34.9108905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.93,107.09*72
2025-07-23T13:12:35.9114138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,107.08*76
2025-07-23T13:12:36.9109776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.55,106.97*71
2025-07-23T13:12:37.9115817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,107.05*50
2025-07-23T13:12:38.9113278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,107.28*51
2025-07-23T13:12:39.9109525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,107.53*7A
2025-07-23T13:12:40.9113661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,107.60*79
2025-07-23T13:12:41.9109479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,107.57*7F
2025-07-23T13:12:42.9109782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,107.35*7D
2025-07-23T13:12:43.9116870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,106.98*71
2025-07-23T13:12:44.9111383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,106.65*77
2025-07-23T13:12:45.9117599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,106.60*7E
2025-07-23T13:12:46.9112522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.13,106.81*72
2025-07-23T13:12:47.9109398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,107.22*7B
2025-07-23T13:12:48.9109958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.04,107.51*7E
2025-07-23T13:12:49.9116009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,107.46*78
2025-07-23T13:12:50.9111842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.04,107.33*52
2025-07-23T13:12:51.9117499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,107.29*55
2025-07-23T13:12:52.9114067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,107.28*5A
2025-07-23T13:12:53.9109738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,107.31*56
2025-07-23T13:12:54.9107750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,107.29*5C
2025-07-23T13:12:55.9114035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,107.21*7D
2025-07-23T13:12:56.9109953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.99,107.11*7F
2025-07-23T13:12:57.9116669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.94,107.02*7E
2025-07-23T13:12:58.9110076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,107.03*72
2025-07-23T13:12:59.9110812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,107.22*7B
2025-07-23T13:13:00.9117001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,107.58*78
2025-07-23T13:13:01.9110993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,107.83*7D
2025-07-23T13:13:02.9116582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,107.77*73
2025-07-23T13:13:03.9110210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,107.43*7E
2025-07-23T13:13:04.9115807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,106.97*78
2025-07-23T13:13:05.9115531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,106.79*76
2025-07-23T13:13:06.9110611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.09,106.96*7A
2025-07-23T13:13:07.9116891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,107.18*7D
2025-07-23T13:13:08.9112409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.46,107.52*57
2025-07-23T13:13:09.9108465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,107.86*72
2025-07-23T13:13:10.9114586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.15,107.83*75
2025-07-23T13:13:11.9110430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,107.51*74
2025-07-23T13:13:12.9116736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,107.27*71
2025-07-23T13:13:13.9116151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,107.17*7D
2025-07-23T13:13:14.9111992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,107.09*70
2025-07-23T13:13:15.9107775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,107.15*7B
2025-07-23T13:13:16.9116329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,107.29*7A
2025-07-23T13:13:17.9113781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.14,107.48*73
2025-07-23T13:13:18.9109529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,107.57*7A
2025-07-23T13:13:19.9115856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,107.45*7E
2025-07-23T13:13:20.9112316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,107.38*7C
2025-07-23T13:13:21.9109368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.16,107.33*7D
2025-07-23T13:13:22.9113783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,107.22*77
2025-07-23T13:13:23.9110230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,107.20*7B
2025-07-23T13:13:24.9116081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,107.22*51
2025-07-23T13:13:25.9112239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,107.19*5A
2025-07-23T13:13:26.9118568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,107.16*7A
2025-07-23T13:13:27.9118032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,107.16*73
2025-07-23T13:13:28.9112748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,107.17*7E
2025-07-23T13:13:29.9109163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,107.16*77
2025-07-23T13:13:30.9115034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,107.22*7A
2025-07-23T13:13:31.9111876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,107.31*78
2025-07-23T13:13:32.9117481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,107.39*7C
2025-07-23T13:13:33.9112566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,107.46*7F
2025-07-23T13:13:34.9108568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,107.47*7A
2025-07-23T13:13:35.9107926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,107.37*75
2025-07-23T13:13:36.9114043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,107.25*7A
2025-07-23T13:13:37.9078653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,107.20*7A
2025-07-23T13:13:38.9108255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,107.31*75
2025-07-23T13:13:39.9116382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,107.64*78
2025-07-23T13:13:40.9111794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,107.81*7D
2025-07-23T13:13:41.9109539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.18,107.63*59
2025-07-23T13:13:42.9115537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,107.49*5A
2025-07-23T13:13:43.9111539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,107.57*7A
2025-07-23T13:13:44.9118458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.25,107.77*74
2025-07-23T13:13:45.9110851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.58,107.99*70
2025-07-23T13:13:46.9116607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,108.12*59
2025-07-23T13:13:47.9117076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.52,108.14*5B
2025-07-23T13:13:48.9112864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.22,108.18*78
2025-07-23T13:13:49.9110132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,108.21*55
2025-07-23T13:13:50.9117104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.13,108.30*5E
2025-07-23T13:13:51.9112314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,108.36*76
2025-07-23T13:13:52.9108714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,108.31*7F
2025-07-23T13:13:53.9110526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.78,108.30*7D
2025-07-23T13:13:54.9117361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.66,108.37*59
2025-07-23T13:13:55.9111184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.04,108.58*79
2025-07-23T13:13:56.9108471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,108.92*7E
2025-07-23T13:13:57.9113776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,108.96*70
2025-07-23T13:13:58.9110631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,108.99*77
2025-07-23T13:13:59.9116873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,109.00*71
2025-07-23T13:14:00.9112776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,108.79*7F
2025-07-23T13:14:01.9112302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,108.65*5A
2025-07-23T13:14:02.9115424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,108.89*76
2025-07-23T13:14:03.9111857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,109.17*7B
2025-07-23T13:14:04.9107952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,109.27*71
2025-07-23T13:14:05.9113681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,109.23*7F
2025-07-23T13:14:06.9110095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,109.11*5C
2025-07-23T13:14:07.9115556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.23,109.00*58
2025-07-23T13:14:08.9111563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,109.04*7B
2025-07-23T13:14:09.9117645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,109.23*75
2025-07-23T13:14:10.9116519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.65,109.57*72
2025-07-23T13:14:11.9112519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,109.76*70
2025-07-23T13:14:12.9109376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.34,109.63*70
2025-07-23T13:14:13.9113528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.19,109.31*7C
2025-07-23T13:14:14.9109252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,109.03*50
2025-07-23T13:14:15.9115568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,109.12*72
2025-07-23T13:14:16.9110117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,109.44*79
2025-07-23T13:14:17.9116128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.14,109.67*76
2025-07-23T13:14:18.9112468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.92,109.90*5F
2025-07-23T13:14:19.9117607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,110.01*54
2025-07-23T13:14:20.9114041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.38,110.04*72
2025-07-23T13:14:21.9109660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,110.06*57
2025-07-23T13:14:22.9110981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,109.96*70
2025-07-23T13:14:23.9116569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,109.84*70
2025-07-23T13:14:24.9113261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,109.75*77
2025-07-23T13:14:25.9111223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,109.87*76
2025-07-23T13:14:26.9110496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.73,109.97*7C
2025-07-23T13:14:27.9116416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,110.05*78
2025-07-23T13:14:28.9112595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,110.13*5E
2025-07-23T13:14:29.9058777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.81,109.99*52
2025-07-23T13:14:30.9113577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,109.71*5E
2025-07-23T13:14:31.9117199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.92,109.74*74
2025-07-23T13:14:32.9111884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.12,109.98*70
2025-07-23T13:14:33.9113105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.01,110.17*73
2025-07-23T13:14:34.9113671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,110.46*7E
2025-07-23T13:14:35.9109370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,110.53*54
2025-07-23T13:14:36.9110747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.48,110.17*76
2025-07-23T13:14:37.9174965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.77,109.67*71
2025-07-23T13:14:38.9112633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.24,109.51*5D
2025-07-23T13:14:39.9108633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.81,109.60*7D
2025-07-23T13:14:40.9113804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,109.57*7B
2025-07-23T13:14:41.9116122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.98,109.62*5C
2025-07-23T13:14:42.9110564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.67,109.77*5F
2025-07-23T13:14:43.9116853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,109.88*78
2025-07-23T13:14:44.9112471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.06,110.01*7E
2025-07-23T13:14:45.9108567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.31,110.15*50
2025-07-23T13:14:46.9114224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.28,110.10*5F
2025-07-23T13:14:47.9110190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,109.78*56
2025-07-23T13:14:48.9116487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.10,109.39*7B
2025-07-23T13:14:49.9111536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,109.12*7B
2025-07-23T13:14:50.9109064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,109.01*7F
2025-07-23T13:14:51.9113712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,108.85*7B
2025-07-23T13:14:52.9110675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,108.86*7D
2025-07-23T13:14:53.9116218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,109.13*73
2025-07-23T13:14:54.9113353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,109.55*79
2025-07-23T13:14:55.9109003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,109.89*73
2025-07-23T13:14:56.9112521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,109.88*7D
2025-07-23T13:14:57.9151367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,109.56*79
2025-07-23T13:14:58.9108859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.75,108.94*7A
2025-07-23T13:14:59.9061591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,108.46*5A
2025-07-23T13:15:00.9117680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.45,108.55*71
2025-07-23T13:15:01.9113148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,108.82*7C
2025-07-23T13:15:02.9109670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.77,108.93*73
2025-07-23T13:15:03.9115777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,109.05*52
2025-07-23T13:15:04.9110080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,109.25*76
2025-07-23T13:15:05.9111476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.00,109.42*70
2025-07-23T13:15:06.9117351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.50,109.53*5A
2025-07-23T13:15:07.9110673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,109.64*5E
2025-07-23T13:15:08.9112210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,109.66*71
2025-07-23T13:15:09.9110270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,109.56*53
2025-07-23T13:15:10.9113956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,109.32*70
2025-07-23T13:15:11.9109939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,108.99*71
2025-07-23T13:15:12.9116292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,108.82*70
2025-07-23T13:15:13.9111832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,109.00*79
2025-07-23T13:15:14.9118203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,109.44*7D
2025-07-23T13:15:15.9113875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.10,109.81*54
2025-07-23T13:15:16.9110071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.03,109.94*7A
2025-07-23T13:15:17.9115324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,109.88*54
2025-07-23T13:15:18.9112230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,109.67*7A
2025-07-23T13:15:19.9118095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,109.42*75
2025-07-23T13:15:20.9113045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,109.36*74
2025-07-23T13:15:21.9114773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,109.44*74
2025-07-23T13:15:22.9116149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.68,109.42*7A
2025-07-23T13:15:23.9108396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.69,109.37*72
2025-07-23T13:15:24.9114274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,109.22*59
2025-07-23T13:15:25.9110181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,109.27*50
2025-07-23T13:15:26.9116329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.14,109.57*5B
2025-07-23T13:15:27.9109576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.20,109.84*53
2025-07-23T13:15:28.9110933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,109.76*57
2025-07-23T13:15:29.9117286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,109.45*55
2025-07-23T13:15:30.9112976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,109.15*7A
2025-07-23T13:15:31.9108283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,108.90*79
2025-07-23T13:15:32.9114244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,108.79*7D
2025-07-23T13:15:33.9113901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,109.01*7B
2025-07-23T13:15:34.9107499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,109.40*79
2025-07-23T13:15:35.9117977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,109.59*7B
2025-07-23T13:15:36.9111796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,109.50*5F
2025-07-23T13:15:37.9112069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,109.46*76
2025-07-23T13:15:38.9120530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,109.35*75
2025-07-23T13:15:39.9111179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,109.17*73
2025-07-23T13:15:40.9152342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,109.06*57
2025-07-23T13:15:41.9117562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,109.18*7D
2025-07-23T13:15:42.9115725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,109.46*7B
2025-07-23T13:15:43.9114530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,109.86*78
2025-07-23T13:15:44.9112066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,110.07*79
2025-07-23T13:15:45.9109168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.28,109.84*77
2025-07-23T13:15:46.9113687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.05,109.60*5F
2025-07-23T13:15:47.9108800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,109.51*72
2025-07-23T13:15:48.9115490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.94,109.72*74
2025-07-23T13:15:49.9118000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.37,110.02*7D
2025-07-23T13:15:50.9116586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.82,110.02*77
2025-07-23T13:15:51.9112239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,109.89*51
2025-07-23T13:15:52.9109406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.16,109.65*7C
2025-07-23T13:15:53.9116256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,109.53*5A
2025-07-23T13:15:54.9112380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,109.68*5C
2025-07-23T13:15:55.9113482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.51,109.90*7A
2025-07-23T13:15:56.9109089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,110.10*7C
2025-07-23T13:15:57.9115618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,110.22*50
2025-07-23T13:15:58.9117233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.38,110.19*51
2025-07-23T13:15:59.9123685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,109.99*7D
2025-07-23T13:16:00.9113684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,109.66*70
2025-07-23T13:16:01.9116455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.36,109.47*7B
2025-07-23T13:16:02.9113516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.63,109.70*7A
2025-07-23T13:16:03.9116904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,109.93*7F
2025-07-23T13:16:04.9109523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,110.04*58
2025-07-23T13:16:05.9109551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.10,110.15*50
2025-07-23T13:16:06.9115065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.05,110.16*52
2025-07-23T13:16:07.9118125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.27,110.06*78
2025-07-23T13:16:08.9116395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,110.01*70
2025-07-23T13:16:09.9112111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.61,110.03*71
2025-07-23T13:16:10.9112039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,110.11*7F
2025-07-23T13:16:11.9113441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.28,110.21*54
2025-07-23T13:16:12.9108849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.71,110.17*51
2025-07-23T13:16:13.9115649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,109.99*5C
2025-07-23T13:16:14.9111449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,110.05*78
2025-07-23T13:16:15.9117534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.18,110.15*7A
2025-07-23T13:16:16.9112657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,110.02*7F
2025-07-23T13:16:17.9109000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,109.99*7C
2025-07-23T13:16:18.9115639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,110.21*76
2025-07-23T13:16:19.9115590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,110.31*79
2025-07-23T13:16:20.9112020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,110.23*55
2025-07-23T13:16:21.9108016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,110.06*57
2025-07-23T13:16:22.9113682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.57,109.88*71
2025-07-23T13:16:23.9109281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,109.65*70
2025-07-23T13:16:24.9113502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.42,109.46*74
2025-07-23T13:16:25.9107853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,109.51*7A
2025-07-23T13:16:26.9113967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,109.85*78
2025-07-23T13:16:27.9109979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,110.26*74
2025-07-23T13:16:28.9115494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,110.41*58
2025-07-23T13:16:29.9117214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,110.29*72
2025-07-23T13:16:30.9108793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,110.06*57
2025-07-23T13:16:31.9109674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.27,109.84*50
2025-07-23T13:16:32.9110588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,109.72*7E
2025-07-23T13:16:33.9108792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,109.56*7D
2025-07-23T13:16:34.9109439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.71,109.45*77
2025-07-23T13:16:35.9114375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,109.62*7C
2025-07-23T13:16:36.9110187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,109.84*7C
2025-07-23T13:16:37.9115582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,109.96*51
2025-07-23T13:16:38.9111770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.40,109.92*7E
2025-07-23T13:16:39.9116081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,109.92*72
2025-07-23T13:16:40.9114219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,110.05*7B
2025-07-23T13:16:41.9107547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,110.09*7F
2025-07-23T13:16:42.9114507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,109.94*78
2025-07-23T13:16:43.9111708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,109.70*7F
2025-07-23T13:16:44.9116909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,109.39*5B
2025-07-23T13:16:45.9110360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,109.23*75
2025-07-23T13:16:46.9107871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,109.32*7D
2025-07-23T13:16:47.9113993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,109.68*79
2025-07-23T13:16:48.9111153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,110.00*70
2025-07-23T13:16:49.9117075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,110.11*5D
2025-07-23T13:16:50.9112712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,109.98*5B
2025-07-23T13:16:51.9114962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,109.70*59
2025-07-23T13:16:52.9111894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.31,109.60*57
2025-07-23T13:16:53.9117410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.19,109.61*7F
2025-07-23T13:16:54.9113152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.82,109.54*7E
2025-07-23T13:16:55.9108965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.14,109.46*77
2025-07-23T13:16:56.9116231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.02,109.39*56
2025-07-23T13:16:57.9111190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,109.54*7E
2025-07-23T13:16:58.9117003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,109.70*77
2025-07-23T13:16:59.9116630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,109.61*74
2025-07-23T13:17:00.9153468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,109.37*5F
2025-07-23T13:17:01.9118116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,109.24*56
2025-07-23T13:17:02.9115464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,109.34*75
2025-07-23T13:17:03.9117832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.13,109.61*70
2025-07-23T13:17:04.9113553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,109.73*73
2025-07-23T13:17:05.9110753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,109.64*72
2025-07-23T13:17:06.9115995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.49,109.49*59
2025-07-23T13:17:07.9111580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.42,109.26*5A
2025-07-23T13:17:08.9117453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.23,109.07*77
2025-07-23T13:17:09.9115685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,109.11*78
2025-07-23T13:17:10.9111641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,109.25*7F
2025-07-23T13:17:11.9117613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.93,109.50*50
2025-07-23T13:17:12.9113318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.02,109.70*5B
2025-07-23T13:17:13.9109738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,109.77*7E
2025-07-23T13:17:14.9114920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.79,109.76*53
2025-07-23T13:17:15.9113236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.70,109.53*5C
2025-07-23T13:17:16.9110069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.05,109.29*74
2025-07-23T13:17:17.9108584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,109.22*76
2025-07-23T13:17:18.9110435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,109.17*77
2025-07-23T13:17:19.9117539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,109.23*5B
2025-07-23T13:17:20.9108687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,109.38*53
2025-07-23T13:17:21.9108110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,109.37*77
2025-07-23T13:17:22.9114037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,109.26*5C
2025-07-23T13:17:23.9110385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,109.28*55
2025-07-23T13:17:24.9115899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,109.27*79
2025-07-23T13:17:25.9113272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,109.27*5E
2025-07-23T13:17:26.9108256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,109.35*76
2025-07-23T13:17:27.9115113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,109.36*72
2025-07-23T13:17:28.9112280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,109.16*76
2025-07-23T13:17:29.9107747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,109.12*72
2025-07-23T13:17:30.9113561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,109.19*7F
2025-07-23T13:17:31.9110907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.78,109.13*79
2025-07-23T13:17:32.9116272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,108.99*5B
2025-07-23T13:17:33.9112812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.13,108.84*5A
2025-07-23T13:17:34.9108998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,108.81*72
2025-07-23T13:17:35.9115132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.19,109.08*73
2025-07-23T13:17:36.9110683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.01,109.39*5F
2025-07-23T13:17:37.9112115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,109.53*77
2025-07-23T13:17:38.9118017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.43,109.38*56
2025-07-23T13:17:39.9114411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.43,108.97*5C
2025-07-23T13:17:40.9112682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.24,108.46*5D
2025-07-23T13:17:41.9109213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,108.31*7C
2025-07-23T13:17:42.9114558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.46,-0.84,108.61*78
2025-07-23T13:17:43.9107892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.33,109.17*74
2025-07-23T13:17:44.9115227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,109.58*7C
2025-07-23T13:17:45.9114334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.56,109.52*5F
2025-07-23T13:17:46.9110464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,0.14,109.17*72
2025-07-23T13:17:47.9108051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,108.93*76
2025-07-23T13:17:48.9114439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.40,109.04*71
2025-07-23T13:17:49.9109966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.29,109.38*78
2025-07-23T13:17:50.9108326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.70,109.57*76
2025-07-23T13:17:51.9114867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.47,109.52*74
2025-07-23T13:17:52.9111146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,109.40*7B
2025-07-23T13:17:53.9116172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,109.12*5F
2025-07-23T13:17:54.9110568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.70,108.80*53
2025-07-23T13:17:55.9117345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.37,108.90*51
2025-07-23T13:17:56.9113636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,109.15*70
2025-07-23T13:17:57.9137781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.60,109.34*5F
2025-07-23T13:17:58.9108348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.75,109.47*54
2025-07-23T13:17:59.9109680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.30,109.40*71
2025-07-23T13:18:00.9115689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.58,109.30*7E
2025-07-23T13:18:01.9117547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.09,109.35*70
2025-07-23T13:18:02.9113507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.11,109.38*5D
2025-07-23T13:18:03.9115133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,109.21*7E
2025-07-23T13:18:04.9111273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,109.06*58
2025-07-23T13:18:05.9107941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,109.05*7D
2025-07-23T13:18:06.9112706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,109.10*7C
2025-07-23T13:18:07.9109929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,109.37*76
2025-07-23T13:18:08.9114296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,109.66*72
2025-07-23T13:18:09.9112077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.14,109.67*5B
2025-07-23T13:18:10.9106988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.40,109.51*74
2025-07-23T13:18:11.9108690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.09,109.34*7C
2025-07-23T13:18:12.9113800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,109.16*73
2025-07-23T13:18:13.9110012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,109.08*7C
2025-07-23T13:18:14.9109672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,109.09*7F
2025-07-23T13:18:15.9115824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,109.26*7D
2025-07-23T13:18:16.9112832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,109.47*77
2025-07-23T13:18:17.9116712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,109.59*5C
2025-07-23T13:18:18.9110114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.91,109.63*54
2025-07-23T13:18:19.9109547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,109.58*50
2025-07-23T13:18:20.9110663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,109.37*71
2025-07-23T13:18:21.9107699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,109.05*75
2025-07-23T13:18:22.9113934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.66,108.79*50
2025-07-23T13:18:23.9109626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,108.87*5A
2025-07-23T13:18:24.9108796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,109.12*71
2025-07-23T13:18:25.9115081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.13,109.43*5E
2025-07-23T13:18:26.9115275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.02,109.83*55
2025-07-23T13:18:27.9113280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,109.87*7A
2025-07-23T13:18:28.9117372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.34,109.62*5A
2025-07-23T13:18:29.9113745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,109.34*5E
2025-07-23T13:18:30.9109978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,109.11*70
2025-07-23T13:18:31.9115964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.77,108.96*7A
2025-07-23T13:18:32.9109271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,108.97*7E
2025-07-23T13:18:33.9115604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.03,108.99*5D
2025-07-23T13:18:34.9115999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.78,108.93*55
2025-07-23T13:18:35.9110276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,109.00*58
2025-07-23T13:18:36.9116400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,109.22*7D
2025-07-23T13:18:37.9112978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.01,109.45*5A
2025-07-23T13:18:38.9108250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,109.58*73
2025-07-23T13:18:39.9114686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,109.33*72
2025-07-23T13:18:40.9110380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,108.90*7A
2025-07-23T13:18:41.9115535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,108.56*73
2025-07-23T13:18:42.9111420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.71,108.35*75
2025-07-23T13:18:43.9157811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,108.20*70
2025-07-23T13:18:44.9113389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,108.31*79
2025-07-23T13:18:45.9110005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,108.64*76
2025-07-23T13:18:46.9114769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,109.03*71
2025-07-23T13:18:47.9108895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,109.19*54
2025-07-23T13:18:48.9115357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.37,109.07*59
2025-07-23T13:18:49.9108434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,108.84*54
2025-07-23T13:18:50.9109986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.63,108.61*73
2025-07-23T13:18:51.9116168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.25,108.47*75
2025-07-23T13:18:52.9112798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.56,108.49*72
2025-07-23T13:18:53.9111249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,108.53*75
2025-07-23T13:18:54.9116679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,108.55*7F
2025-07-23T13:18:55.9110254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,108.61*7B
2025-07-23T13:18:56.9117652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.07,108.72*5F
2025-07-23T13:18:57.9113556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,108.85*5D
2025-07-23T13:18:58.9110154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.16,108.93*74
2025-07-23T13:18:59.9115700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,109.05*75
2025-07-23T13:19:00.9108046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,108.93*76
2025-07-23T13:19:01.9110855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,108.68*7C
2025-07-23T13:19:02.9117559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,108.57*7E
2025-07-23T13:19:03.9113272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,108.64*73
2025-07-23T13:19:04.9108936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.42,108.88*71
2025-07-23T13:19:05.9114566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,108.98*53
2025-07-23T13:19:06.9111437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.04,108.87*79
2025-07-23T13:19:07.9117448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,108.78*7A
2025-07-23T13:19:08.9113499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,108.68*79
2025-07-23T13:19:09.9113644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,108.68*7F
2025-07-23T13:19:10.9114570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,109.05*74
2025-07-23T13:19:11.9119263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,109.36*73
2025-07-23T13:19:12.9108387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,109.31*54
2025-07-23T13:19:13.9117122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,109.12*5B
2025-07-23T13:19:14.9107616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.04,108.94*57
2025-07-23T13:19:15.9114132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,108.84*51
2025-07-23T13:19:16.9109785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,108.83*7F
2025-07-23T13:19:17.9115724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,108.94*7D
2025-07-23T13:19:18.9112784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,108.96*54
2025-07-23T13:19:19.9176296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,108.93*5D
2025-07-23T13:19:20.9114651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,109.07*5E
2025-07-23T13:19:21.9116060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,109.23*71
2025-07-23T13:19:22.9118105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.51,109.14*70
2025-07-23T13:19:23.9113736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,109.06*77
2025-07-23T13:19:24.9108965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,109.11*76
2025-07-23T13:19:25.9108388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.57,109.17*73
2025-07-23T13:19:26.9114422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,109.10*7A
2025-07-23T13:19:27.9110189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,108.67*52
2025-07-23T13:19:28.9117677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.44,108.32*56
2025-07-23T13:19:29.9116689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,108.47*7D
2025-07-23T13:19:30.9113578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.35,108.81*74
2025-07-23T13:19:31.9116658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,109.20*79
2025-07-23T13:19:32.9109893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,109.59*72
2025-07-23T13:19:33.9116032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.72,109.52*59
2025-07-23T13:19:34.9112278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.44,109.03*5D
2025-07-23T13:19:35.9109041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,108.57*7C
2025-07-23T13:19:36.9115871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.32,108.25*7A
2025-07-23T13:19:37.9112282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.44,108.18*74
2025-07-23T13:19:38.9116870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,108.54*77
2025-07-23T13:19:39.9115933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,109.08*73
2025-07-23T13:19:40.9111746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,109.34*5B
2025-07-23T13:19:41.9115477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.12,109.23*73
2025-07-23T13:19:42.9114924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,109.05*59
2025-07-23T13:19:43.9109677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,109.01*71
2025-07-23T13:19:44.9113115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.89,109.04*7B
2025-07-23T13:19:45.9112513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,108.97*7D
2025-07-23T13:19:46.9113260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.39,109.03*55
2025-07-23T13:19:47.9108945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,108.95*56
2025-07-23T13:19:48.9113811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,108.55*71
2025-07-23T13:19:49.9114205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,108.40*75
2025-07-23T13:19:50.9111195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.51,108.74*7D
2025-07-23T13:19:51.9109636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,109.13*7C
2025-07-23T13:19:52.9116099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,109.25*58
2025-07-23T13:19:53.9111677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.08,109.36*78
2025-07-23T13:19:54.9117399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.39,109.37*75
2025-07-23T13:19:55.9126326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.38,109.24*57
2025-07-23T13:19:56.9115021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.19,109.07*7E
2025-07-23T13:19:57.9110855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,108.95*79
2025-07-23T13:19:58.9115270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.22,109.02*72
2025-07-23T13:19:59.9113423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.32,109.17*76
2025-07-23T13:20:00.9108914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,109.38*7F
2025-07-23T13:20:01.9108907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.39,109.34*59
2025-07-23T13:20:02.9114820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.73,109.22*73
2025-07-23T13:20:03.9110042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.01,109.37*5A
2025-07-23T13:20:04.9116442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.52,109.56*5B
2025-07-23T13:20:05.9112925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,109.58*7C
2025-07-23T13:20:06.9108111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,109.64*77
2025-07-23T13:20:07.9114602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.88,109.67*71
2025-07-23T13:20:08.9110289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.69,109.54*7E
2025-07-23T13:20:09.9108668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.83,109.27*75
2025-07-23T13:20:10.9109323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.20,109.05*7E
2025-07-23T13:20:11.9108000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.26,108.99*71
2025-07-23T13:20:12.9109673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,109.11*59
2025-07-23T13:20:13.9115723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,109.40*5A
2025-07-23T13:20:14.9111503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,109.82*78
2025-07-23T13:20:15.9117466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,110.13*78
2025-07-23T13:20:16.9113335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.29,110.26*7A
2025-07-23T13:20:17.9208851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,110.12*76
2025-07-23T13:20:18.9117296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,109.78*7C
2025-07-23T13:20:19.9113755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.68,109.18*5A
2025-07-23T13:20:20.9110744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.90,108.64*5D
2025-07-23T13:20:21.9112682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,108.75*7F
2025-07-23T13:20:22.9208997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,109.32*7A
2025-07-23T13:20:23.9209754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,109.85*73
2025-07-23T13:20:24.9116293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,110.25*79
2025-07-23T13:20:25.9108983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.12,110.37*7D
2025-07-23T13:20:26.9116643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.08,110.23*71
2025-07-23T13:20:27.9208731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.44,110.09*71
2025-07-23T13:20:28.9117910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,110.03*79
2025-07-23T13:20:29.9115008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.67,109.94*7A
2025-07-23T13:20:30.9111390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,109.89*70
2025-07-23T13:20:31.9116628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,109.97*7D
2025-07-23T13:20:32.9113201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.39,110.06*75
2025-07-23T13:20:33.9109362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,110.06*53
2025-07-23T13:20:34.9115116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.31,109.99*55
2025-07-23T13:20:35.9115717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,109.85*7F
2025-07-23T13:20:36.9111737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,109.78*70
2025-07-23T13:20:37.9117917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,109.86*7E
2025-07-23T13:20:38.9116291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,110.11*58
2025-07-23T13:20:39.9114610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,110.45*7F
2025-07-23T13:20:40.9208395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,110.55*73
2025-07-23T13:20:41.9116904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,110.30*7C
2025-07-23T13:20:42.9207712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.05,109.73*5B
2025-07-23T13:20:43.9212513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,109.35*7C
2025-07-23T13:20:44.9209748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,109.28*70
2025-07-23T13:20:45.9115226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,109.35*76
2025-07-23T13:20:46.9110756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,109.61*71
2025-07-23T13:20:47.9116426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,109.92*79
2025-07-23T13:20:48.9111464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,110.11*7B
2025-07-23T13:20:49.9157838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,110.06*7B
2025-07-23T13:20:50.9114320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,109.78*5D
2025-07-23T13:20:51.9110790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,109.42*55
2025-07-23T13:20:52.9116455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,109.12*5F
2025-07-23T13:20:53.9211487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,109.12*72
2025-07-23T13:20:54.9217271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,109.39*78
2025-07-23T13:20:55.9125239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,109.70*73
2025-07-23T13:20:56.9113785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,109.91*50
2025-07-23T13:20:57.9114839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.64,109.93*52
2025-07-23T13:20:58.9115640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,109.77*5E
2025-07-23T13:20:59.9214338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,109.57*72
2025-07-23T13:21:00.9209506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,109.40*7B
2025-07-23T13:21:01.9215450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.97,109.38*73
2025-07-23T13:21:02.9211492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,109.48*73
2025-07-23T13:21:03.9208123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,109.62*76
2025-07-23T13:21:04.9115447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.06,109.70*59
2025-07-23T13:21:05.9111563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.48,109.76*7C
2025-07-23T13:21:06.9111246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.37,109.68*7A
2025-07-23T13:21:07.9216849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,109.57*7E
2025-07-23T13:21:08.9212193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.93,109.66*7C
2025-07-23T13:21:09.9212860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.45,109.79*77
2025-07-23T13:21:10.9208461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,109.82*79
2025-07-23T13:21:11.9208943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,109.67*72
2025-07-23T13:21:12.9114284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.46,109.50*5C
2025-07-23T13:21:13.9116916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,109.50*5C
2025-07-23T13:21:14.9212439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,109.45*5E
2025-07-23T13:21:15.9208610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,109.43*57
2025-07-23T13:21:16.9211236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,109.52*78
2025-07-23T13:21:17.9216868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,109.69*7A
2025-07-23T13:21:18.9211658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.82,109.87*7A
2025-07-23T13:21:19.9212653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.15,109.92*7C
2025-07-23T13:21:20.9209138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,109.73*5B
2025-07-23T13:21:21.9116111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.18,109.47*7B
2025-07-23T13:21:22.9113489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,109.23*52
2025-07-23T13:21:23.9213788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,109.24*73
2025-07-23T13:21:24.9209891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,109.36*74
2025-07-23T13:21:25.9213189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,109.24*72
2025-07-23T13:21:26.9211562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,109.28*7D
2025-07-23T13:21:27.9217568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,109.53*73
2025-07-23T13:21:28.9213347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,109.52*5A
2025-07-23T13:21:29.9210109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.98,109.24*5F
2025-07-23T13:21:30.9215379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.56,109.14*5D
2025-07-23T13:21:31.9211542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,109.18*7E
2025-07-23T13:21:32.9117180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.63,109.07*56
2025-07-23T13:21:33.9217381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.91,108.96*5E
2025-07-23T13:21:34.9213306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,108.93*7E
2025-07-23T13:21:35.9209023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.10,109.05*77
2025-07-23T13:21:36.9215255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,109.13*74
2025-07-23T13:21:37.9216173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.29,109.11*52
2025-07-23T13:21:38.9117484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.68,109.12*79
2025-07-23T13:21:39.9208051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.54,109.19*5C
2025-07-23T13:21:40.9209456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.13,109.01*58
2025-07-23T13:21:41.9215364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.41,108.68*7C
2025-07-23T13:21:42.9211469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,108.50*79
2025-07-23T13:21:43.9217260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,108.49*73
2025-07-23T13:21:44.9208819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,108.49*7D
2025-07-23T13:21:45.9212254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.39,108.63*76
2025-07-23T13:21:46.9207992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,108.80*70
2025-07-23T13:21:47.9208406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,108.70*5C
2025-07-23T13:21:48.9115392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.75,108.56*74
2025-07-23T13:21:49.9210508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.78,108.53*50
2025-07-23T13:21:50.9216105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.31,108.35*5A
2025-07-23T13:21:51.9160177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,108.09*77
2025-07-23T13:21:52.9217550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,108.04*76
2025-07-23T13:21:53.9214701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,108.11*71
2025-07-23T13:21:54.9209539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,108.11*72
2025-07-23T13:21:55.9215477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,108.02*70
2025-07-23T13:21:56.9210953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.33,107.93*5E
2025-07-23T13:21:57.9217601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,107.98*54
2025-07-23T13:21:58.9212822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.29,108.05*7A
2025-07-23T13:21:59.9209406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,107.99*7B
2025-07-23T13:22:00.9215589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,107.84*50
2025-07-23T13:22:01.9211696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,107.61*51
2025-07-23T13:22:02.9216828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,107.45*73
2025-07-23T13:22:03.9213286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,107.30*72
2025-07-23T13:22:04.9211605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.04,107.21*51
2025-07-23T13:22:05.9217909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,107.32*7E
2025-07-23T13:22:06.9213743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,107.47*71
2025-07-23T13:22:07.9208670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.88,107.51*71
2025-07-23T13:22:08.9216261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,107.43*7D
2025-07-23T13:22:09.9213657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,107.29*71
2025-07-23T13:22:10.9209428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,107.15*79
2025-07-23T13:22:11.9115911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.01,107.04*72
2025-07-23T13:22:12.9210351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,107.06*54
2025-07-23T13:22:13.9215965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,106.99*56
2025-07-23T13:22:14.9212100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,107.07*78
2025-07-23T13:22:15.9208272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,107.18*74
2025-07-23T13:22:16.9226578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.83,107.14*71
2025-07-23T13:22:17.9209561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,106.93*78
2025-07-23T13:22:18.9212448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,106.96*5D
2025-07-23T13:22:19.9210480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,106.99*52
2025-07-23T13:22:20.9211442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.23,106.86*77
2025-07-23T13:22:21.9210046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,106.87*7B
2025-07-23T13:22:22.9214241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,106.98*77
2025-07-23T13:22:23.9215979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,106.88*70
2025-07-23T13:22:24.9211741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,106.69*50
2025-07-23T13:22:25.9208215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,106.70*51
2025-07-23T13:22:26.9214601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,106.78*73
2025-07-23T13:22:27.9210073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.16,106.72*78
2025-07-23T13:22:28.9215443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,106.52*76
2025-07-23T13:22:29.9212450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,106.38*71
2025-07-23T13:22:30.9216372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,106.40*79
2025-07-23T13:22:31.9216197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,106.59*77
2025-07-23T13:22:32.9211960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,106.85*7D
2025-07-23T13:22:33.9211720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,106.80*73
2025-07-23T13:22:34.9209523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.05,106.41*58
2025-07-23T13:22:35.9215752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.01,106.09*77
2025-07-23T13:22:36.9211262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,106.28*77
2025-07-23T13:22:37.9213238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.95,106.66*74
2025-07-23T13:22:38.9208485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,106.83*70
2025-07-23T13:22:39.9156218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,106.82*73
2025-07-23T13:22:40.9211074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,106.58*76
2025-07-23T13:22:41.9216619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.17,106.15*55
2025-07-23T13:22:42.9216239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.08,106.05*5A
2025-07-23T13:22:43.9211114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,106.39*7B
2025-07-23T13:22:44.9143904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,106.74*79
2025-07-23T13:22:45.9216040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,107.07*7D
2025-07-23T13:22:46.9216147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,107.17*57
2025-07-23T13:22:47.9211964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,106.99*77
2025-07-23T13:22:48.9215974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.99,106.76*55
2025-07-23T13:22:49.9211257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,106.41*57
2025-07-23T13:22:50.9216794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.23,106.25*51
2025-07-23T13:22:51.9213159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,106.52*7B
2025-07-23T13:22:52.9208702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.33,106.83*75
2025-07-23T13:22:53.9217666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.41,106.69*73
2025-07-23T13:22:54.9216343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,106.49*59
2025-07-23T13:22:55.9212339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.40,106.59*73
2025-07-23T13:22:56.9209263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.57,106.66*56
2025-07-23T13:22:57.9216182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.09,106.58*54
2025-07-23T13:22:58.9211821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,106.44*76
2025-07-23T13:22:59.9213474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.09,106.26*56
2025-07-23T13:23:00.9212908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,106.21*7B
2025-07-23T13:23:01.9217345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.82,106.35*71
2025-07-23T13:23:02.9216030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.05,106.52*7A
2025-07-23T13:23:03.9211428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.56,106.56*56
2025-07-23T13:23:04.9217600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,106.50*50
2025-07-23T13:23:05.9213319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,106.39*53
2025-07-23T13:23:06.9211061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,106.28*55
2025-07-23T13:23:07.9215868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,106.45*75
2025-07-23T13:23:08.9214128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,106.89*7E
2025-07-23T13:23:09.9210393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,107.13*72
2025-07-23T13:23:10.9214960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,107.23*5E
2025-07-23T13:23:11.9212388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,107.25*7F
2025-07-23T13:23:12.9209060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,106.98*53
2025-07-23T13:23:13.9217062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.08,106.64*76
2025-07-23T13:23:14.9213292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,106.49*7C
2025-07-23T13:23:15.9208995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,106.44*7A
2025-07-23T13:23:16.9213702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.09,106.51*74
2025-07-23T13:23:17.9209259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,106.76*77
2025-07-23T13:23:18.9215538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,107.24*7B
2025-07-23T13:23:19.9215757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,107.60*7D
2025-07-23T13:23:20.9211112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.73,107.52*7F
2025-07-23T13:23:21.9211214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.07,107.17*7F
2025-07-23T13:23:22.9215926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.32,106.80*53
2025-07-23T13:23:23.9211845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.98,106.64*7A
2025-07-23T13:23:24.9208411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,106.68*79
2025-07-23T13:23:25.9214719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.38,106.76*77
2025-07-23T13:23:26.9210225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,106.96*7E
2025-07-23T13:23:27.9216720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,107.29*72
2025-07-23T13:23:28.9213530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,107.49*78
2025-07-23T13:23:29.9210678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.28,107.38*56
2025-07-23T13:23:30.9209962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,107.14*7E
2025-07-23T13:23:31.9215474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.12,106.95*5F
2025-07-23T13:23:32.9211699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,106.95*76
2025-07-23T13:23:33.9209789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,107.08*73
2025-07-23T13:23:34.9217029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.67,107.10*7F
2025-07-23T13:23:35.9214205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,107.21*7D
2025-07-23T13:23:36.9216542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,107.44*7E
2025-07-23T13:23:37.9156989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,107.52*78
2025-07-23T13:23:38.9213883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,107.40*79
2025-07-23T13:23:39.9214456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,107.13*73
2025-07-23T13:23:40.9213187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.27,107.00*50
2025-07-23T13:23:41.9208440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,107.10*77
2025-07-23T13:23:42.9214385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.59,107.18*79
2025-07-23T13:23:43.9216948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,107.16*73
2025-07-23T13:23:44.9213046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.94,107.06*72
2025-07-23T13:23:45.9208143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.03,106.97*5A
2025-07-23T13:23:46.9214878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.60,106.97*72
2025-07-23T13:23:47.9214177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.50,107.18*54
2025-07-23T13:23:48.9210114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,107.34*7F
2025-07-23T13:23:49.9210454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,107.10*7B
2025-07-23T13:23:50.9210723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.73,106.72*53
2025-07-23T13:23:51.9216412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.61,106.40*7F
2025-07-23T13:23:52.9213224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,106.28*75
2025-07-23T13:23:53.9208330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.52,106.56*79
2025-07-23T13:23:54.9214292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,106.80*7B
2025-07-23T13:23:55.9210702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.37,106.82*74
2025-07-23T13:23:56.9215149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,106.85*70
2025-07-23T13:23:57.9215778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,106.81*58
2025-07-23T13:23:58.9212704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,106.83*78
2025-07-23T13:23:59.9208259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,106.85*7A
2025-07-23T13:24:00.9214258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.82,106.96*7F
2025-07-23T13:24:01.9213191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,106.98*52
2025-07-23T13:24:02.9216408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,106.90*58
2025-07-23T13:24:03.9212979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,106.76*7E
2025-07-23T13:24:04.9213775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.18,106.69*72
2025-07-23T13:24:05.9217468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,106.89*7A
2025-07-23T13:24:06.9215885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,107.16*70
2025-07-23T13:24:07.9210974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,107.33*7F
2025-07-23T13:24:08.9217205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.42,107.45*79
2025-07-23T13:24:09.9213296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.44,107.32*7F
2025-07-23T13:24:10.9214736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,107.02*77
2025-07-23T13:24:11.9212245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,106.67*55
2025-07-23T13:24:12.9218085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,106.48*5B
2025-07-23T13:24:13.9213723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.71,106.52*7C
2025-07-23T13:24:14.9212754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,106.72*7E
2025-07-23T13:24:15.9208015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,106.98*78
2025-07-23T13:24:16.9214661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,107.26*7D
2025-07-23T13:24:17.9213516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,107.20*5B
2025-07-23T13:24:18.9214679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.02,106.80*75
2025-07-23T13:24:19.9213233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,106.60*58
2025-07-23T13:24:20.9208579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.57,106.43*79
2025-07-23T13:24:21.9214965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,106.28*7C
2025-07-23T13:24:22.9210901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.31,106.44*74
2025-07-23T13:24:23.9216231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.42,106.76*7B
2025-07-23T13:24:24.9212706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.59,106.99*5F
2025-07-23T13:24:25.9167115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.26,107.02*50
2025-07-23T13:24:26.9216678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.80,106.87*71
2025-07-23T13:24:27.9217256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.82,106.79*57
2025-07-23T13:24:28.9214337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,106.84*50
2025-07-23T13:24:29.9210412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,106.90*7F
2025-07-23T13:24:30.9216233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,107.03*7E
2025-07-23T13:24:31.9214452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,107.16*55
2025-07-23T13:24:32.9210969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,107.12*50
2025-07-23T13:24:33.9213147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,106.94*5F
2025-07-23T13:24:34.9208870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.33,106.80*72
2025-07-23T13:24:35.9299279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,106.98*72
2025-07-23T13:24:36.9217762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,107.31*7A
2025-07-23T13:24:37.9208608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,107.44*7E
2025-07-23T13:24:38.9217505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,107.38*7A
2025-07-23T13:24:39.9213407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,107.34*52
2025-07-23T13:24:40.9210027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,107.28*52
2025-07-23T13:24:41.9216505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,107.09*7F
2025-07-23T13:24:42.9212838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,106.98*70
2025-07-23T13:24:43.9213644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,107.11*7D
2025-07-23T13:24:44.9217485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,107.30*7E
2025-07-23T13:24:45.9208438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.68,107.39*79
2025-07-23T13:24:46.9211082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,107.33*78
2025-07-23T13:24:47.9215718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,107.17*7E
2025-07-23T13:24:48.9213983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.09,107.13*5E
2025-07-23T13:24:49.9209804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,107.24*54
2025-07-23T13:24:50.9216869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,107.41*51
2025-07-23T13:24:51.9211551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,107.69*72
2025-07-23T13:24:52.9208382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,107.83*54
2025-07-23T13:24:53.9263529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,107.76*5F
2025-07-23T13:24:54.9209861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,107.44*5F
2025-07-23T13:24:55.9209486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,106.94*7F
2025-07-23T13:24:56.9215157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,106.77*7F
2025-07-23T13:24:57.9211847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.29,107.02*7A
2025-07-23T13:24:58.9217749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,107.57*7B
2025-07-23T13:24:59.9213526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.13,108.13*70
2025-07-23T13:25:00.9215560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.52,108.08*57
2025-07-23T13:25:01.9211697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.47,107.59*71
2025-07-23T13:25:02.9216977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.87,107.11*78
2025-07-23T13:25:03.9212287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.08,107.05*53
2025-07-23T13:25:04.9211795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.49,107.59*7F
2025-07-23T13:25:05.9212316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.77,108.14*79
2025-07-23T13:25:06.9213042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.61,108.06*5A
2025-07-23T13:25:07.9208860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.22,107.74*5A
2025-07-23T13:25:08.9215355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.27,107.60*79
2025-07-23T13:25:09.9211651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.93,107.59*5A
2025-07-23T13:25:10.9217187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.52,107.84*50
2025-07-23T13:25:11.9216548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,108.30*7E
2025-07-23T13:25:12.9208238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.73,108.69*79
2025-07-23T13:25:13.9215512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,108.72*59
2025-07-23T13:25:14.9210055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.06,108.34*56
2025-07-23T13:25:15.9208094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,108.03*70
2025-07-23T13:25:16.9213885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.72,108.05*73
2025-07-23T13:25:17.9210759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.06,108.21*78
2025-07-23T13:25:18.9215888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,108.48*7A
2025-07-23T13:25:19.9212264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,108.69*54
2025-07-23T13:25:20.9218485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,108.64*71
2025-07-23T13:25:21.9213853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,108.51*76
2025-07-23T13:25:22.9209563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.12,108.34*7B
2025-07-23T13:25:23.9214822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,108.20*76
2025-07-23T13:25:24.9210913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,108.20*75
2025-07-23T13:25:25.9216037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,108.39*75
2025-07-23T13:25:26.9208703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,108.43*5A
2025-07-23T13:25:27.9214248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,108.26*5C
2025-07-23T13:25:28.9215341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,108.19*53
2025-07-23T13:25:29.9210772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,108.27*7C
2025-07-23T13:25:30.9214961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.12,108.44*72
2025-07-23T13:25:31.9210798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,108.76*7D
2025-07-23T13:25:32.9217291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,108.95*70
2025-07-23T13:25:33.9212206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,108.81*78
2025-07-23T13:25:34.9208486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,108.65*7A
2025-07-23T13:25:35.9214281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,108.56*76
2025-07-23T13:25:36.9216075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,108.46*74
2025-07-23T13:25:37.9217075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.00,108.53*77
2025-07-23T13:25:38.9212986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,108.93*50
2025-07-23T13:25:39.9216274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.64,109.26*58
2025-07-23T13:25:40.9212425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,109.21*55
2025-07-23T13:25:41.9208223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,108.99*73
2025-07-23T13:25:42.9213479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,108.84*7C
2025-07-23T13:25:43.9208114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.60,108.85*73
2025-07-23T13:25:44.9209872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.87,109.02*7E
2025-07-23T13:25:45.9217081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,109.17*7D
2025-07-23T13:25:46.9213424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,109.08*58
2025-07-23T13:25:47.9208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,109.02*50
2025-07-23T13:25:48.9214638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,109.01*71
2025-07-23T13:25:49.9210960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,108.90*7A
2025-07-23T13:25:50.9216803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.26,108.92*7E
2025-07-23T13:25:51.9211902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,109.06*73
2025-07-23T13:25:52.9208292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,109.11*79
2025-07-23T13:25:53.9214663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.37,109.16*70
2025-07-23T13:25:54.9209316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,109.08*7A
2025-07-23T13:25:55.9215779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,108.99*71
2025-07-23T13:25:56.9211207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,108.99*74
2025-07-23T13:25:57.9217379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,108.91*70
2025-07-23T13:25:58.9211217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.04,108.83*7F
2025-07-23T13:25:59.9217094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,109.07*72
2025-07-23T13:26:00.9213333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,109.28*7C
2025-07-23T13:26:01.9208170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,109.15*54
2025-07-23T13:26:02.9214336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,108.92*5F
2025-07-23T13:26:03.9210193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.69,108.80*71
2025-07-23T13:26:04.9216065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,108.78*7B
2025-07-23T13:26:05.9211635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,108.87*7C
2025-07-23T13:26:06.9217660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,108.97*7E
2025-07-23T13:26:07.9215812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,108.98*70
2025-07-23T13:26:08.9210787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,108.79*53
2025-07-23T13:26:09.9212318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,108.54*54
2025-07-23T13:26:10.9208123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,108.48*72
2025-07-23T13:26:11.9214790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,108.79*78
2025-07-23T13:26:12.9212605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,109.11*71
2025-07-23T13:26:13.9209852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.52,109.12*5C
2025-07-23T13:26:14.9208538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,109.01*73
2025-07-23T13:26:15.9214913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,108.85*7F
2025-07-23T13:26:16.9210773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,108.50*73
2025-07-23T13:26:17.9216320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,108.27*74
2025-07-23T13:26:18.9212454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,108.45*75
2025-07-23T13:26:19.9211732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.49,108.79*58
2025-07-23T13:26:20.9210078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.06,109.01*5C
2025-07-23T13:26:21.9215477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,109.21*58
2025-07-23T13:26:22.9207931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,109.31*73
2025-07-23T13:26:23.9214293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,109.14*5E
2025-07-23T13:26:24.9209843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.15,108.82*7E
2025-07-23T13:26:25.9209919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,108.67*78
2025-07-23T13:26:26.9216888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.43,108.75*71
2025-07-23T13:26:27.9216302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,108.95*7D
2025-07-23T13:26:28.9212117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,109.07*77
2025-07-23T13:26:29.9211607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,109.01*7F
2025-07-23T13:26:30.9217060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.19,108.90*57
2025-07-23T13:26:31.9214540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.55,108.91*7B
2025-07-23T13:26:32.9209957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.64,109.02*5E
2025-07-23T13:26:33.9216233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.00,109.12*5F
2025-07-23T13:26:34.9215086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,109.19*72
2025-07-23T13:26:35.9216787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,109.08*78
2025-07-23T13:26:36.9210213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.89,108.69*57
2025-07-23T13:26:37.9215699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,108.36*75
2025-07-23T13:26:38.9212889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,108.38*78
2025-07-23T13:26:39.9213898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.67,108.75*78
2025-07-23T13:26:40.9211285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.16,109.22*7B
2025-07-23T13:26:41.9246613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,109.58*5B
2025-07-23T13:26:42.9212946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.41,109.64*70
2025-07-23T13:26:43.9209020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.43,109.21*72
2025-07-23T13:26:44.9214812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,108.60*5F
2025-07-23T13:26:45.9210701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,108.36*7B
2025-07-23T13:26:46.9216568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.23,108.51*76
2025-07-23T13:26:47.9212841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.84,108.89*79
2025-07-23T13:26:48.9208325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.57,109.28*7D
2025-07-23T13:26:49.9214147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.82,109.66*7C
2025-07-23T13:26:50.9210037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,109.78*72
2025-07-23T13:26:51.9216262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,109.69*54
2025-07-23T13:26:52.9213073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.85,109.57*59
2025-07-23T13:26:53.9208021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,109.51*5C
2025-07-23T13:26:54.9214438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,109.58*7F
2025-07-23T13:26:55.9215514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.32,109.60*59
2025-07-23T13:26:56.9211192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.88,109.51*5E
2025-07-23T13:26:57.9210819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.69,109.37*55
2025-07-23T13:26:58.9217387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,109.29*7C
2025-07-23T13:26:59.9212866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.80,109.51*7F
2025-07-23T13:27:00.9217968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.00,109.87*7D
2025-07-23T13:27:01.9213494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,110.02*70
2025-07-23T13:27:02.9217189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.89,109.89*5E
2025-07-23T13:27:03.9212984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.61,109.64*5A
2025-07-23T13:27:04.9209889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,109.50*5C
2025-07-23T13:27:05.9215070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,109.56*75
2025-07-23T13:27:06.9210598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.60,109.71*7E
2025-07-23T13:27:07.9216725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,109.81*76
2025-07-23T13:27:08.9215257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,109.65*7E
2025-07-23T13:27:09.9213923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,109.35*56
2025-07-23T13:27:10.9210292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.40,109.31*74
2025-07-23T13:27:11.9212899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,109.48*70
2025-07-23T13:27:12.9217100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,109.62*72
2025-07-23T13:27:13.9212965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.34,109.72*59
2025-07-23T13:27:14.9208892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.36,109.78*79
2025-07-23T13:27:15.9215037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,109.65*7F
2025-07-23T13:27:16.9211115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,109.56*70
2025-07-23T13:27:17.9217227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.12,109.56*70
2025-07-23T13:27:18.9265867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,109.51*76
2025-07-23T13:27:19.9209021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.31,109.48*56
2025-07-23T13:27:20.9211184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,109.56*76
2025-07-23T13:27:21.9215367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,109.60*77
2025-07-23T13:27:22.9216784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,109.42*71
2025-07-23T13:27:23.9211622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,109.32*70
2025-07-23T13:27:24.9217451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,109.38*7F
2025-07-23T13:27:25.9217613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,109.50*7B
2025-07-23T13:27:26.9213161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,109.54*74
2025-07-23T13:27:27.9215951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,109.54*76
2025-07-23T13:27:28.9214815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,109.44*53
2025-07-23T13:27:29.9208744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,109.36*75
2025-07-23T13:27:30.9215263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,109.37*79
2025-07-23T13:27:31.9211810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,109.33*72
2025-07-23T13:27:32.9210072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,109.20*7A
2025-07-23T13:27:33.9210715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,109.14*58
2025-07-23T13:27:34.9216363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,109.16*75
2025-07-23T13:27:35.9212709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,109.33*7F
2025-07-23T13:27:36.9217830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,109.53*7D
2025-07-23T13:27:37.9213814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.79,109.52*7A
2025-07-23T13:27:38.9217392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.15,109.43*71
2025-07-23T13:27:39.9214246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,109.30*7D
2025-07-23T13:27:40.9217036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.08,109.11*56
2025-07-23T13:27:41.9213293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,109.07*71
2025-07-23T13:27:42.9208638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,109.14*75
2025-07-23T13:27:43.9214442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,109.32*7F
2025-07-23T13:27:44.9210804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,109.38*77
2025-07-23T13:27:45.9216730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,109.34*7D
2025-07-23T13:27:46.9212331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,109.35*7C
2025-07-23T13:27:47.9208812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,109.34*7E
2025-07-23T13:27:48.9213877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,109.30*7D
2025-07-23T13:27:49.9211832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,109.25*70
2025-07-23T13:27:50.9216260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,109.17*73
2025-07-23T13:27:51.9212156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,109.13*70
2025-07-23T13:27:52.9208584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,109.34*78
2025-07-23T13:27:53.9213904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.53,109.61*71
2025-07-23T13:27:54.9211737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,109.69*73
2025-07-23T13:27:55.9208120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,109.55*58
2025-07-23T13:27:56.9210680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,109.33*5F
2025-07-23T13:27:57.9211913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,109.30*73
2025-07-23T13:27:58.9207491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,109.43*73
2025-07-23T13:27:59.9214120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.31,109.49*7A
2025-07-23T13:28:00.9209970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.18,109.51*77
2025-07-23T13:28:01.9215781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,109.62*75
2025-07-23T13:28:02.9215272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,109.59*70
2025-07-23T13:28:03.9213155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,109.44*73
2025-07-23T13:28:04.9210063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,109.33*77
2025-07-23T13:28:05.9215021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.27,109.22*7D
2025-07-23T13:28:06.9211508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,109.07*7C
2025-07-23T13:28:07.9212052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,109.22*75
2025-07-23T13:28:08.9216668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,109.44*7B
2025-07-23T13:28:09.9212820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.70,109.50*74
2025-07-23T13:28:10.9209352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,109.56*77
2025-07-23T13:28:11.9214799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,109.48*7F
2025-07-23T13:28:12.9210773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.45,109.31*58
2025-07-23T13:28:13.9216924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,109.18*73
2025-07-23T13:28:14.9212801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,109.13*71
2025-07-23T13:28:15.9215670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,109.15*70
2025-07-23T13:28:16.9209622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,109.12*7A
2025-07-23T13:28:17.9215938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.10,109.17*5C
2025-07-23T13:28:18.9212614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.37,109.35*5F
2025-07-23T13:28:19.9208966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.38,109.56*56
2025-07-23T13:28:20.9215569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.05,109.53*72
2025-07-23T13:28:21.9213159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,109.29*72
2025-07-23T13:28:22.9214692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.67,109.05*72
2025-07-23T13:28:23.9212080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.89,108.90*52
2025-07-23T13:28:24.9207438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.32,108.86*56
2025-07-23T13:28:25.9210921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,108.94*78
2025-07-23T13:28:26.9217361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.17,109.13*5C
2025-07-23T13:28:27.9217473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.20,109.35*52
2025-07-23T13:28:28.9213384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,109.27*53
2025-07-23T13:28:29.9218115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,109.10*5A
2025-07-23T13:28:30.9211544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,109.03*59
2025-07-23T13:28:31.9209451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,108.99*79
2025-07-23T13:28:32.9216630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.31,109.03*75
2025-07-23T13:28:33.9212434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,109.11*73
2025-07-23T13:28:34.9217225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,109.30*7E
2025-07-23T13:28:35.9213564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,109.49*57
2025-07-23T13:28:36.9215485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,109.43*59
2025-07-23T13:28:37.9215724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,109.13*58
2025-07-23T13:28:38.9211437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,108.87*73
2025-07-23T13:28:39.9264619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,108.91*7B
2025-07-23T13:28:40.9213101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,109.01*7F
2025-07-23T13:28:41.9208294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.84,108.93*7A
2025-07-23T13:28:42.9213938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,108.94*7D
2025-07-23T13:28:43.9210515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,109.02*74
2025-07-23T13:28:44.9217630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.70,109.02*5B
2025-07-23T13:28:45.9213087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,109.06*71
2025-07-23T13:28:46.9215493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,109.12*77
2025-07-23T13:28:47.9211653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,109.00*74
2025-07-23T13:28:48.9209134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,108.71*78
2025-07-23T13:28:49.9216757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,108.50*78
2025-07-23T13:28:50.9217738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,108.42*77
2025-07-23T13:28:51.9213314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,108.55*7F
2025-07-23T13:28:52.9210367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,108.77*7F
2025-07-23T13:28:53.9211380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,109.11*72
2025-07-23T13:28:54.9217837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,109.31*7F
2025-07-23T13:28:55.9214109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,109.11*72
2025-07-23T13:28:56.9210253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,108.79*74
2025-07-23T13:28:57.9215725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,108.67*77
2025-07-23T13:28:58.9214189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.85,108.91*73
2025-07-23T13:28:59.9212856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,109.07*70
2025-07-23T13:29:00.9208628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.51,109.15*72
2025-07-23T13:29:01.9212486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,109.15*71
2025-07-23T13:29:02.9208465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,109.06*78
2025-07-23T13:29:03.9211353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,108.92*52
2025-07-23T13:29:04.9216806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.02,108.89*59
2025-07-23T13:29:05.9213137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,108.90*77
2025-07-23T13:29:06.9208498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.66,108.93*79
2025-07-23T13:29:07.9214572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,109.14*7B
2025-07-23T13:29:08.9210757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,109.21*71
2025-07-23T13:29:09.9216725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,109.13*77
2025-07-23T13:29:10.9212909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,109.14*54
2025-07-23T13:29:11.9208358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,109.12*7B
2025-07-23T13:29:12.9209118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,108.90*7C
2025-07-23T13:29:13.9215209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.79,108.61*54
2025-07-23T13:29:14.9210863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,108.56*75
2025-07-23T13:29:15.9217172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,108.79*7F
2025-07-23T13:29:16.9213759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,109.13*70
2025-07-23T13:29:17.9216224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,109.25*75
2025-07-23T13:29:18.9215188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.19,109.19*5E
2025-07-23T13:29:19.9211036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.06,109.18*7E
2025-07-23T13:29:20.9210281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,109.16*5B
2025-07-23T13:29:21.9224291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,109.04*7D
2025-07-23T13:29:22.9212531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,108.98*7B
2025-07-23T13:29:23.9208848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,108.97*7D
2025-07-23T13:29:24.9210798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,108.97*7B
2025-07-23T13:29:25.9208887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,109.06*7F
2025-07-23T13:29:26.9213753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,109.12*76
2025-07-23T13:29:27.9209826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,109.09*52
2025-07-23T13:29:28.9216641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.35,109.16*5F
2025-07-23T13:29:29.9211210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,109.05*56
2025-07-23T13:29:30.9215531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.30,108.95*7B
2025-07-23T13:29:31.9212179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,109.11*77
2025-07-23T13:29:32.9217270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,109.23*7A
2025-07-23T13:29:33.9291510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.02,109.10*75
2025-07-23T13:29:34.9210941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,109.04*7B
2025-07-23T13:29:35.9217341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,109.12*7F
2025-07-23T13:29:36.9213110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,109.18*79
2025-07-23T13:29:37.9209060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,109.21*70
2025-07-23T13:29:38.9215029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,109.29*74
2025-07-23T13:29:39.9211463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,109.48*7C
2025-07-23T13:29:40.9215449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,109.54*52
2025-07-23T13:29:41.9211961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,109.29*5A
2025-07-23T13:29:42.9218275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,109.00*7F
2025-07-23T13:29:43.9213470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,108.85*7A
2025-07-23T13:29:44.9209606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.05,108.94*77
2025-07-23T13:29:45.9214859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,109.23*78
2025-07-23T13:29:46.9213418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,109.49*5F
2025-07-23T13:29:47.9208672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.91,109.53*54
2025-07-23T13:29:48.9209969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,109.53*52
2025-07-23T13:29:49.9214786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,109.43*79
2025-07-23T13:29:50.9211486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.29,109.13*71
2025-07-23T13:29:51.9217310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,108.94*78
2025-07-23T13:29:52.9213651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,108.97*7E
2025-07-23T13:29:53.9232494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,109.08*58
2025-07-23T13:29:54.9214263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,109.09*55
2025-07-23T13:29:55.9215852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.47,108.94*51
2025-07-23T13:29:56.9209970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,108.96*7A
2025-07-23T13:29:57.9211489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.90,109.04*72
2025-07-23T13:29:58.9216967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.00,109.01*70
2025-07-23T13:29:59.9213229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,108.98*79
2025-07-23T13:30:00.9308264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,108.93*7A
2025-07-23T13:30:01.9209338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,108.86*50
2025-07-23T13:30:02.9215984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.39,108.73*58
2025-07-23T13:30:03.9211345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,108.56*51
2025-07-23T13:30:04.9210756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,108.40*70
2025-07-23T13:30:05.9216765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.68,108.51*7E
2025-07-23T13:30:06.9213323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.90,108.77*7D
2025-07-23T13:30:07.9308552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,108.93*74
2025-07-23T13:30:08.9218023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,109.09*74
2025-07-23T13:30:09.9311938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,109.04*7D
2025-07-23T13:30:10.9208135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,108.84*51
2025-07-23T13:30:11.9214261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,108.63*5C
2025-07-23T13:30:12.9310024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,108.62*7C
2025-07-23T13:30:13.9215325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,108.87*71
2025-07-23T13:30:14.9211291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,109.02*75
2025-07-23T13:30:15.9214814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,108.91*56
2025-07-23T13:30:16.9211291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.88,108.72*71
2025-07-23T13:30:17.9217038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,108.55*78
2025-07-23T13:30:18.9310412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.28,108.58*71
2025-07-23T13:30:19.9252122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,108.93*7E
2025-07-23T13:30:20.9215593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,109.27*5E
2025-07-23T13:30:21.9208796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.91,109.26*56
2025-07-23T13:30:22.9216625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,108.91*58
2025-07-23T13:30:23.9311039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,108.62*75
2025-07-23T13:30:24.9216903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,108.49*79
2025-07-23T13:30:25.9217277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.45,108.50*7B
2025-07-23T13:30:26.9313005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,108.65*76
2025-07-23T13:30:27.9249494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,108.82*52
2025-07-23T13:30:28.9216015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.25,108.99*5D
2025-07-23T13:30:29.9215693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,109.16*56
2025-07-23T13:30:30.9316227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,109.18*70
2025-07-23T13:30:31.9314993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,108.97*72
2025-07-23T13:30:32.9213348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.41,109.01*7B
2025-07-23T13:30:33.9316516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.78,108.98*7B
2025-07-23T13:30:34.9312587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.96,108.67*78
2025-07-23T13:30:35.9308332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,108.70*7F
2025-07-23T13:30:36.9314113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,109.05*77
2025-07-23T13:30:37.9309739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,109.28*7B
2025-07-23T13:30:38.9217092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,109.36*5F
2025-07-23T13:30:39.9213196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,109.43*54
2025-07-23T13:30:40.9308209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,109.41*76
2025-07-23T13:30:41.9310881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,109.35*7D
2025-07-23T13:30:42.9309945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.92,109.45*7F
2025-07-23T13:30:43.9315292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.34,109.44*7C
2025-07-23T13:30:44.9259118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,109.31*5C
2025-07-23T13:30:45.9213321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,109.29*5A
2025-07-23T13:30:46.9312996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,109.42*74
2025-07-23T13:30:47.9312596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,109.55*7E
2025-07-23T13:30:48.9317067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.34,109.59*78
2025-07-23T13:30:49.9313553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,109.71*70
2025-07-23T13:30:50.9309632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,109.75*7E
2025-07-23T13:30:51.9215931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,109.50*57
2025-07-23T13:30:52.9311330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.81,109.22*7A
2025-07-23T13:30:53.9317058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,109.03*71
2025-07-23T13:30:54.9308585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,109.21*78
2025-07-23T13:30:55.9316419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,109.61*71
2025-07-23T13:30:56.9311219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,109.78*78
2025-07-23T13:30:57.9217667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,109.61*5A
2025-07-23T13:30:58.9313220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.32,109.50*77
2025-07-23T13:30:59.9309816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,109.48*7A
2025-07-23T13:31:00.9311979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,109.47*72
2025-07-23T13:31:01.9308587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,109.44*7D
2025-07-23T13:31:02.9313786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,109.40*74
2025-07-23T13:31:03.9309622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,109.41*7F
2025-07-23T13:31:04.9315091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,109.61*76
2025-07-23T13:31:05.9311689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,109.89*75
2025-07-23T13:31:06.9314171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,110.07*71
2025-07-23T13:31:07.9312235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,110.08*70
2025-07-23T13:31:08.9312629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,109.90*71
2025-07-23T13:31:09.9316341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,109.74*7C
2025-07-23T13:31:10.9308923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,109.51*7C
2025-07-23T13:31:11.9309328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,109.22*75
2025-07-23T13:31:12.9311389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,109.23*70
2025-07-23T13:31:13.9317432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,109.60*77
2025-07-23T13:31:14.9313304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,109.89*73
2025-07-23T13:31:15.9309507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,109.99*5B
2025-07-23T13:31:16.9216108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,109.96*57
2025-07-23T13:31:17.9311396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,109.71*7B
2025-07-23T13:31:18.9316851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,109.43*7C
2025-07-23T13:31:19.9316710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,109.37*7E
2025-07-23T13:31:20.9306920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.40,109.40*71
2025-07-23T13:31:21.9312847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,109.38*7B
2025-07-23T13:31:22.9310252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,109.44*71
2025-07-23T13:31:23.9312268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,109.41*7A
2025-07-23T13:31:24.9316219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,109.28*7F
2025-07-23T13:31:25.9312984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,109.36*76
2025-07-23T13:31:26.9308186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,109.48*74
2025-07-23T13:31:27.9317314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.45,109.50*76
2025-07-23T13:31:28.9313812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.37,109.47*5A
2025-07-23T13:31:29.9315066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,109.34*51
2025-07-23T13:31:30.9312006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.20,109.19*78
2025-07-23T13:31:31.9318362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.08,109.22*52
2025-07-23T13:31:32.9312954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.11,109.36*7B
2025-07-23T13:31:33.9314182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,109.43*72
2025-07-23T13:31:34.9313340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.86,109.48*56
2025-07-23T13:31:35.9309488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,109.39*5B
2025-07-23T13:31:36.9314176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,109.28*7B
2025-07-23T13:31:37.9312806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.89,109.27*74
2025-07-23T13:31:38.9308247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.90,109.27*7D
2025-07-23T13:31:39.9313688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,109.33*74
2025-07-23T13:31:40.9314517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,109.51*5D
2025-07-23T13:31:41.9315736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.00,109.67*5E
2025-07-23T13:31:42.9309944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,109.73*77
2025-07-23T13:31:43.9315954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.10,109.63*59
2025-07-23T13:31:44.9321933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,109.38*5E
2025-07-23T13:31:45.9315431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.05,109.22*55
2025-07-23T13:31:46.9308783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.02,109.28*75
2025-07-23T13:31:47.9316083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.94,109.37*70
2025-07-23T13:31:48.9314950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.15,109.36*79
2025-07-23T13:31:49.9311632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.68,109.38*5B
2025-07-23T13:31:50.9317169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.74,109.50*50
2025-07-23T13:31:51.9309251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,109.52*74
2025-07-23T13:31:52.9314905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.71,109.50*5D
2025-07-23T13:31:53.9311536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.60,109.57*5B
2025-07-23T13:31:54.9317222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,109.52*50
2025-07-23T13:31:55.9312494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,109.47*7A
2025-07-23T13:31:56.9315086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,109.42*78
2025-07-23T13:31:57.9311468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,109.25*73
2025-07-23T13:31:58.9316795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,109.09*77
2025-07-23T13:31:59.9313117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,109.08*7D
2025-07-23T13:32:00.9310006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,109.18*7C
2025-07-23T13:32:01.9311551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,109.31*5F
2025-07-23T13:32:02.9308868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,109.49*7E
2025-07-23T13:32:03.9317126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,109.51*73
2025-07-23T13:32:04.9316329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,109.35*70
2025-07-23T13:32:05.9311355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.42,109.02*72
2025-07-23T13:32:06.9316538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,108.83*7C
2025-07-23T13:32:07.9313306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.89,108.94*7B
2025-07-23T13:32:08.9313252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,108.97*7C
2025-07-23T13:32:09.9308889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,108.91*5F
2025-07-23T13:32:10.9315322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,109.08*74
2025-07-23T13:32:11.9311022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,109.28*77
2025-07-23T13:32:12.9308681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,109.30*7A
2025-07-23T13:32:13.9317145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,109.21*7D
2025-07-23T13:32:14.9308422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.31,109.09*5F
2025-07-23T13:32:15.9309156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,109.00*59
2025-07-23T13:32:16.9315803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,108.90*5C
2025-07-23T13:32:17.9311591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.47,108.92*7F
2025-07-23T13:32:18.9317554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,109.06*7A
2025-07-23T13:32:19.9313515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,109.07*76
2025-07-23T13:32:20.9314295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,108.97*79
2025-07-23T13:32:21.9313913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,108.85*5A
2025-07-23T13:32:22.9314537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,108.79*5C
2025-07-23T13:32:23.9309734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,108.78*76
2025-07-23T13:32:24.9315633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,108.86*79
2025-07-23T13:32:25.9310800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.34,109.06*70
2025-07-23T13:32:26.9318525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,109.23*75
2025-07-23T13:32:27.9313722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,109.03*73
2025-07-23T13:32:28.9309622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,108.58*5B
2025-07-23T13:32:29.9315441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.43,108.12*5B
2025-07-23T13:32:30.9311701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.77,107.86*79
2025-07-23T13:32:31.9316723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,107.95*73
2025-07-23T13:32:32.9316163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.66,108.43*7A
2025-07-23T13:32:33.9309713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.60,109.02*74
2025-07-23T13:32:34.9317638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,109.28*71
2025-07-23T13:32:35.9313989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.03,109.24*75
2025-07-23T13:32:36.9309531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.48,109.03*7B
2025-07-23T13:32:37.9308028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,108.87*50
2025-07-23T13:32:38.9315972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.78,108.81*7B
2025-07-23T13:32:39.9377543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.58,108.82*78
2025-07-23T13:32:40.9309504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.86,108.86*77
2025-07-23T13:32:41.9315911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.58,108.82*77
2025-07-23T13:32:42.9311457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,108.80*5C
2025-07-23T13:32:43.9309319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,108.88*5D
2025-07-23T13:32:44.9314625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,109.00*56
2025-07-23T13:32:45.9309235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,109.21*58
2025-07-23T13:32:46.9317439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,109.39*7B
2025-07-23T13:32:47.9316553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,109.18*76
2025-07-23T13:32:48.9312361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.54,108.86*51
2025-07-23T13:32:49.9242274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,108.85*79
2025-07-23T13:32:50.9308323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,108.74*71
2025-07-23T13:32:51.9313361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.00,108.46*72
2025-07-23T13:32:52.9310192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,108.40*72
2025-07-23T13:32:53.9315710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,108.49*7E
2025-07-23T13:32:54.9311380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,108.71*7E
2025-07-23T13:32:55.9317060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,109.02*7D
2025-07-23T13:32:56.9317080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,109.02*73
2025-07-23T13:32:57.9311971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,108.84*5C
2025-07-23T13:32:58.9311638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,108.69*5D
2025-07-23T13:32:59.9317566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,108.52*70
2025-07-23T13:33:00.9256709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,108.48*76
2025-07-23T13:33:01.9311918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,108.60*7E
2025-07-23T13:33:02.9246354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,108.58*7C
2025-07-23T13:33:03.9308628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,108.50*5C
2025-07-23T13:33:04.9314770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,108.58*76
2025-07-23T13:33:05.9308348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,108.64*7D
2025-07-23T13:33:06.9314003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,108.44*7F
2025-07-23T13:33:07.9316218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,108.17*54
2025-07-23T13:33:08.9309138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,108.12*5D
2025-07-23T13:33:09.9314002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,108.22*75
2025-07-23T13:33:10.9310704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,108.21*7C
2025-07-23T13:33:11.9315464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.06,108.29*7F
2025-07-23T13:33:12.9311386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,108.60*78
2025-07-23T13:33:13.9249319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,108.81*76
2025-07-23T13:33:14.9312193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.08,108.71*51
2025-07-23T13:33:15.9308178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,108.22*50
2025-07-23T13:33:16.9314441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,107.69*53
2025-07-23T13:33:17.9309682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,107.44*77
2025-07-23T13:33:18.9315412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.93,107.63*73
2025-07-23T13:33:19.9348442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.97,108.11*7D
2025-07-23T13:33:20.9310829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,108.62*7C
2025-07-23T13:33:21.9311720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.39,108.89*53
2025-07-23T13:33:22.9318438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.11,108.82*52
2025-07-23T13:33:23.9313302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,108.47*5E
2025-07-23T13:33:24.9309392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,108.23*7C
2025-07-23T13:33:25.9315283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,108.19*7D
2025-07-23T13:33:26.9312050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.13,108.33*75
2025-07-23T13:33:27.9326915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.36,108.65*71
2025-07-23T13:33:28.9310509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.73,108.76*7C
2025-07-23T13:33:29.9316394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,108.60*5D
2025-07-23T13:33:30.9312362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.15,108.41*5E
2025-07-23T13:33:31.9315410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,108.35*5B
2025-07-23T13:33:32.9311069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.24,108.70*73
2025-07-23T13:33:33.9311056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.98,109.06*73
2025-07-23T13:33:34.9312430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,109.09*7A
2025-07-23T13:33:35.9308601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,108.87*53
2025-07-23T13:33:36.9308061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.16,108.73*57
2025-07-23T13:33:37.9313766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,108.71*7C
2025-07-23T13:33:38.9309559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,108.70*70
2025-07-23T13:33:39.9315548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,108.81*7B
2025-07-23T13:33:40.9313125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.41,109.00*7E
2025-07-23T13:33:41.9308725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,109.05*71
2025-07-23T13:33:42.9315016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,108.95*79
2025-07-23T13:33:43.9310979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,109.06*77
2025-07-23T13:33:44.9311559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,109.27*7E
2025-07-23T13:33:45.9308630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.55,109.39*70
2025-07-23T13:33:46.9314731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.36,109.45*74
2025-07-23T13:33:47.9310989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,109.63*71
2025-07-23T13:33:48.9316245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,109.69*74
2025-07-23T13:33:49.9313017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,109.64*74
2025-07-23T13:33:50.9307954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,109.42*71
2025-07-23T13:33:51.9314228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,109.21*7A
2025-07-23T13:33:52.9310693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.61,109.27*71
2025-07-23T13:33:53.9316064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,109.50*7F
2025-07-23T13:33:54.9311731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,109.71*77
2025-07-23T13:33:55.9308813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,109.76*56
2025-07-23T13:33:56.9316307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,109.85*5A
2025-07-23T13:33:57.9311836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,109.85*7D
2025-07-23T13:33:58.9316245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,109.71*75
2025-07-23T13:33:59.9314286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,109.51*7E
2025-07-23T13:34:00.9311732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,109.34*70
2025-07-23T13:34:01.9314902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,109.37*7F
2025-07-23T13:34:02.9311567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,109.52*74
2025-07-23T13:34:03.9308078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,109.74*76
2025-07-23T13:34:04.9313845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,109.96*7F
2025-07-23T13:34:05.9316022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,110.00*51
2025-07-23T13:34:06.9311539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,109.87*55
2025-07-23T13:34:07.9307636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,109.73*77
2025-07-23T13:34:08.9316313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,109.80*7C
2025-07-23T13:34:09.9317695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.00,109.92*7B
2025-07-23T13:34:10.9313242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,109.97*7B
2025-07-23T13:34:11.9309362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,109.93*52
2025-07-23T13:34:12.9311439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.59,109.93*5F
2025-07-23T13:34:13.9316997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,110.11*79
2025-07-23T13:34:14.9313464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.26,110.25*7A
2025-07-23T13:34:15.9309034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,110.15*7C
2025-07-23T13:34:16.9316039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,109.97*73
2025-07-23T13:34:17.9311682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,110.02*72
2025-07-23T13:34:18.9309213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,110.12*75
2025-07-23T13:34:19.9314939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.41,109.97*7E
2025-07-23T13:34:20.9310900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.24,109.86*5F
2025-07-23T13:34:21.9316253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,110.00*53
2025-07-23T13:34:22.9312997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,110.21*73
2025-07-23T13:34:23.9308807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,110.26*70
2025-07-23T13:34:24.9313266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,110.19*74
2025-07-23T13:34:25.9311303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,110.08*7F
2025-07-23T13:34:26.9309886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.34,109.94*71
2025-07-23T13:34:27.9317074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,109.97*7A
2025-07-23T13:34:28.9312688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,110.10*7C
2025-07-23T13:34:29.9308843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.73,110.19*5F
2025-07-23T13:34:30.9314574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,110.11*55
2025-07-23T13:34:31.9309460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,110.15*7B
2025-07-23T13:34:32.9315403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.46,110.21*7D
2025-07-23T13:34:33.9308086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,109.98*5E
2025-07-23T13:34:34.9316084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.43,109.85*78
2025-07-23T13:34:35.9314184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,110.07*77
2025-07-23T13:34:36.9316010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,110.23*73
2025-07-23T13:34:37.9311213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,110.12*7D
2025-07-23T13:34:38.9316868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,109.89*76
2025-07-23T13:34:39.9312937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,109.70*72
2025-07-23T13:34:40.9308963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,109.58*7D
2025-07-23T13:34:41.9308628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,109.60*7B
2025-07-23T13:34:42.9316387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.61,109.65*7E
2025-07-23T13:34:43.9315943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,109.62*71
2025-07-23T13:34:44.9311401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.09,109.57*53
2025-07-23T13:34:45.9317173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,109.39*7E
2025-07-23T13:34:46.9313945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,109.21*79
2025-07-23T13:34:47.9309723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,109.22*78
2025-07-23T13:34:48.9315525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,109.31*7F
2025-07-23T13:34:49.9311521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.73,109.23*73
2025-07-23T13:34:50.9316809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,108.98*77
2025-07-23T13:34:51.9315594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,108.92*7D
2025-07-23T13:34:52.9312451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,108.99*72
2025-07-23T13:34:53.9317458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.39,109.08*74
2025-07-23T13:34:54.9313840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.24,109.17*5D
2025-07-23T13:34:55.9309984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,108.95*52
2025-07-23T13:34:56.9315334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,108.75*72
2025-07-23T13:34:57.9315999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,109.09*7C
2025-07-23T13:34:58.9316163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.45,109.43*74
2025-07-23T13:34:59.9313144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,109.27*76
2025-07-23T13:35:00.9307665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.54,109.00*59
2025-07-23T13:35:01.9318320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,108.70*58
2025-07-23T13:35:02.9313389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.95,108.44*79
2025-07-23T13:35:03.9314977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,108.37*73
2025-07-23T13:35:04.9310394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,108.51*76
2025-07-23T13:35:05.9316989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,108.63*7B
2025-07-23T13:35:06.9313190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,108.85*7E
2025-07-23T13:35:07.9309220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,109.00*58
2025-07-23T13:35:08.9316476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,108.90*57
2025-07-23T13:35:09.9312621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.19,108.80*74
2025-07-23T13:35:10.9308131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.09,108.73*56
2025-07-23T13:35:11.9313892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,108.70*75
2025-07-23T13:35:12.9322383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.70,108.60*77
2025-07-23T13:35:13.9316252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,108.37*7A
2025-07-23T13:35:14.9311961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,108.18*57
2025-07-23T13:35:15.9307660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,108.24*77
2025-07-23T13:35:16.9313791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.14,108.44*72
2025-07-23T13:35:17.9310283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,108.65*70
2025-07-23T13:35:18.9316776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,108.85*54
2025-07-23T13:35:19.9313343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.62,108.94*57
2025-07-23T13:35:20.9310093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,108.89*7F
2025-07-23T13:35:21.9316270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,108.78*7A
2025-07-23T13:35:22.9312015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,108.64*72
2025-07-23T13:35:23.9309924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,108.36*7C
2025-07-23T13:35:24.9316297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,108.20*72
2025-07-23T13:35:25.9311297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.60,108.24*77
2025-07-23T13:35:26.9312147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.35,108.35*75
2025-07-23T13:35:27.9317192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,108.54*70
2025-07-23T13:35:28.9313295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,108.85*77
2025-07-23T13:35:29.9317831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,109.10*5D
2025-07-23T13:35:30.9315831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.17,109.05*5B
2025-07-23T13:35:31.9312524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,108.97*54
2025-07-23T13:35:32.9306967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,108.83*7E
2025-07-23T13:35:33.9312808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.26,108.55*7E
2025-07-23T13:35:34.9308780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.78,108.43*76
2025-07-23T13:35:35.9311716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.97,108.61*7E
2025-07-23T13:35:36.9307834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,108.88*73
2025-07-23T13:35:37.9314220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,109.08*58
2025-07-23T13:35:38.9309049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.05,109.20*50
2025-07-23T13:35:39.9310869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.19,109.32*7D
2025-07-23T13:35:40.9316823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.01,109.39*7F
2025-07-23T13:35:41.9316494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,109.35*7C
2025-07-23T13:35:42.9313945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.31,109.17*71
2025-07-23T13:35:43.9310929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,108.92*76
2025-07-23T13:35:44.9316276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.97,108.74*75
2025-07-23T13:35:45.9312742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.59,108.80*59
2025-07-23T13:35:46.9309371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,109.08*73
2025-07-23T13:35:47.9313820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,109.39*79
2025-07-23T13:35:48.9313451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.11,109.62*58
2025-07-23T13:35:49.9310006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.15,109.75*76
2025-07-23T13:35:50.9309175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,109.72*70
2025-07-23T13:35:51.9310721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,109.53*7D
2025-07-23T13:35:52.9316127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,109.35*75
2025-07-23T13:35:53.9312659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,109.10*73
2025-07-23T13:35:54.9307382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,108.87*71
2025-07-23T13:35:55.9314311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.30,109.03*74
2025-07-23T13:35:56.9309852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,109.36*7E
2025-07-23T13:35:57.9310820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,109.68*78
2025-07-23T13:35:58.9317409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,109.96*77
2025-07-23T13:35:59.9312265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,110.03*58
2025-07-23T13:36:00.9309419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,109.84*56
2025-07-23T13:36:01.9310117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,109.50*59
2025-07-23T13:36:02.9316242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,109.41*7E
2025-07-23T13:36:03.9314652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,109.50*77
2025-07-23T13:36:04.9310794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.61,109.49*7A
2025-07-23T13:36:05.9310989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,109.46*78
2025-07-23T13:36:06.9310096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,109.43*75
2025-07-23T13:36:07.9315797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,109.35*5D
2025-07-23T13:36:08.9313278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,109.31*54
2025-07-23T13:36:09.9316475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,109.31*72
2025-07-23T13:36:10.9310348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.07,109.38*7B
2025-07-23T13:36:11.9312000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,109.28*7F
2025-07-23T13:36:12.9310551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,109.12*7B
2025-07-23T13:36:13.9315447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,109.14*76
2025-07-23T13:36:14.9312222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,109.21*73
2025-07-23T13:36:15.9307544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,108.97*70
2025-07-23T13:36:16.9326123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,108.66*78
2025-07-23T13:36:17.9313238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,108.57*70
2025-07-23T13:36:18.9314622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,108.63*7A
2025-07-23T13:36:19.9309274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,108.68*7E
2025-07-23T13:36:20.9316645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,108.74*74
2025-07-23T13:36:21.9311887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.81,108.66*71
2025-07-23T13:36:22.9308651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,108.70*76
2025-07-23T13:36:23.9315642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.24,108.88*75
2025-07-23T13:36:24.9309814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,108.90*7F
2025-07-23T13:36:25.9315320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,108.80*7C
2025-07-23T13:36:26.9315429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,108.67*79
2025-07-23T13:36:27.9316829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,108.37*77
2025-07-23T13:36:28.9314909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,108.21*7D
2025-07-23T13:36:29.9308528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,108.36*7D
2025-07-23T13:36:30.9313836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.44,108.62*75
2025-07-23T13:36:31.9312138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,108.90*7A
2025-07-23T13:36:32.9308236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,109.13*71
2025-07-23T13:36:33.9313393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,109.15*73
2025-07-23T13:36:34.9313141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.32,109.02*59
2025-07-23T13:36:35.9310596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.41,108.87*5D
2025-07-23T13:36:36.9316402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,108.69*7B
2025-07-23T13:36:37.9313370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,108.67*75
2025-07-23T13:36:38.9312034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.40,108.78*7F
2025-07-23T13:36:39.9315530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.54,108.90*72
2025-07-23T13:36:40.9309673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.89,109.03*71
2025-07-23T13:36:41.9316014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,109.26*7D
2025-07-23T13:36:42.9312649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,109.33*5F
2025-07-23T13:36:43.9308252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,109.24*73
2025-07-23T13:36:44.9313870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,109.17*76
2025-07-23T13:36:45.9310059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,109.24*72
2025-07-23T13:36:46.9315816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.46,109.32*75
2025-07-23T13:36:47.9311852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.65,109.23*74
2025-07-23T13:36:48.9310156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,109.10*74
2025-07-23T13:36:49.9318117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,109.12*5C
2025-07-23T13:36:50.9316021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,109.14*52
2025-07-23T13:36:51.9312220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,109.11*74
2025-07-23T13:36:52.9308324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,109.24*77
2025-07-23T13:36:53.9313720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.23,109.48*7C
2025-07-23T13:36:54.9308310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.20,109.54*70
2025-07-23T13:36:55.9314162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,109.36*56
2025-07-23T13:36:56.9315285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.01,109.13*76
2025-07-23T13:36:57.9309383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.16,108.87*7F
2025-07-23T13:36:58.9314100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,108.86*7D
2025-07-23T13:36:59.9307418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.96,109.09*77
2025-07-23T13:37:00.9308976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,109.26*7D
2025-07-23T13:37:01.9314829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,109.31*72
2025-07-23T13:37:02.9311821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.34,109.34*55
2025-07-23T13:37:03.9316834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,109.46*72
2025-07-23T13:37:04.9315030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,109.43*72
2025-07-23T13:37:05.9310746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,109.18*76
2025-07-23T13:37:06.9314197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,109.09*71
2025-07-23T13:37:07.9312071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,109.11*75
2025-07-23T13:37:08.9316433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,109.14*76
2025-07-23T13:37:09.9312238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,109.19*7B
2025-07-23T13:37:10.9309163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,109.17*54
2025-07-23T13:37:11.9314480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.64,109.03*5D
2025-07-23T13:37:12.9310046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,109.01*70
2025-07-23T13:37:13.9316600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,109.16*7C
2025-07-23T13:37:14.9330456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.57,109.11*7E
2025-07-23T13:37:15.9307993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,109.03*74
2025-07-23T13:37:16.9315426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,109.00*7A
2025-07-23T13:37:17.9307915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,108.84*56
2025-07-23T13:37:18.9309346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,108.65*56
2025-07-23T13:37:19.9317888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,108.62*71
2025-07-23T13:37:20.9313588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,108.75*72
2025-07-23T13:37:21.9312435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,108.86*76
2025-07-23T13:37:22.9308178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,108.98*70
2025-07-23T13:37:23.9311889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,109.03*7C
2025-07-23T13:37:24.9312848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,108.77*52
2025-07-23T13:37:25.9311641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,108.45*51
2025-07-23T13:37:26.9315466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.50,108.53*74
2025-07-23T13:37:27.9311833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,108.74*79
2025-07-23T13:37:28.9317002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,108.79*72
2025-07-23T13:37:29.9313690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,108.75*76
2025-07-23T13:37:30.9312125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,108.49*57
2025-07-23T13:37:31.9313186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.15,108.37*72
2025-07-23T13:37:32.9313252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,108.59*7C
2025-07-23T13:37:33.9309722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,108.84*7C
2025-07-23T13:37:34.9315557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,109.00*78
2025-07-23T13:37:35.9312268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,109.06*7B
2025-07-23T13:37:36.9312479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.73,108.97*79
2025-07-23T13:37:37.9308405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,108.60*74
2025-07-23T13:37:38.9313868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.29,108.24*5A
2025-07-23T13:37:39.9309819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.00,108.25*75
2025-07-23T13:37:40.9316387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,108.53*72
2025-07-23T13:37:41.9311622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,109.01*72
2025-07-23T13:37:42.9313855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,109.33*70
2025-07-23T13:37:43.9314955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,109.22*7F
2025-07-23T13:37:44.9313584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,108.98*7F
2025-07-23T13:37:45.9309961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,108.81*73
2025-07-23T13:37:46.9309216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,108.87*7E
2025-07-23T13:37:47.9314947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,108.96*72
2025-07-23T13:37:48.9311193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.22,109.06*70
2025-07-23T13:37:49.9313822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,109.16*74
2025-07-23T13:37:50.9308890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.50,109.05*5E
2025-07-23T13:37:51.9315265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,108.92*79
2025-07-23T13:37:52.9311127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,109.05*55
2025-07-23T13:37:53.9311655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,109.17*75
2025-07-23T13:37:54.9313547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,109.18*77
2025-07-23T13:37:55.9309185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,109.20*79
2025-07-23T13:37:56.9315779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.50,109.25*76
2025-07-23T13:37:57.9314276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,109.30*76
2025-07-23T13:37:58.9309918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.33,109.36*70
2025-07-23T13:37:59.9316876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,109.39*70
2025-07-23T13:38:00.9315663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,109.37*71
2025-07-23T13:38:01.9311379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,109.27*56
2025-07-23T13:38:02.9317264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.18,109.25*53
2025-07-23T13:38:03.9317053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,109.37*76
2025-07-23T13:38:04.9313674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.16,109.50*77
2025-07-23T13:38:05.9308988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,109.46*78
2025-07-23T13:38:06.9315784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,109.38*5E
2025-07-23T13:38:07.9311672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,109.43*75
2025-07-23T13:38:08.9317493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,109.44*7F
2025-07-23T13:38:09.9313373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.54,109.61*76
2025-07-23T13:38:10.9308633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,109.70*74
2025-07-23T13:38:11.9311373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,109.51*71
2025-07-23T13:38:12.9309179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.33,109.38*56
2025-07-23T13:38:13.9317826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.87,109.45*57
2025-07-23T13:38:14.9314089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,109.48*54
2025-07-23T13:38:15.9312421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,109.28*59
2025-07-23T13:38:16.9308388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.11,109.25*55
2025-07-23T13:38:17.9314555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.96,109.42*7C
2025-07-23T13:38:18.9315103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.74,109.31*77
2025-07-23T13:38:19.9308339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.96,109.06*50
2025-07-23T13:38:20.9313925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.82,108.96*59
2025-07-23T13:38:21.9310710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,109.06*70
2025-07-23T13:38:22.9315641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,109.23*7E
2025-07-23T13:38:23.9314543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,109.30*51
2025-07-23T13:38:24.9310203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,109.29*51
2025-07-23T13:38:25.9315884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,109.20*59
2025-07-23T13:38:26.9347501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,109.01*77
2025-07-23T13:38:27.9315133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,108.77*73
2025-07-23T13:38:28.9313908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,108.65*7F
2025-07-23T13:38:29.9309480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,108.69*7D
2025-07-23T13:38:30.9314175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.04,108.84*78
2025-07-23T13:38:31.9310915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,109.07*71
2025-07-23T13:38:32.9314906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,109.10*76
2025-07-23T13:38:33.9316926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.15,108.89*77
2025-07-23T13:38:34.9313285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.15,108.71*54
2025-07-23T13:38:35.9308448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,108.73*79
2025-07-23T13:38:36.9314371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,108.77*73
2025-07-23T13:38:37.9310908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.75,108.82*7A
2025-07-23T13:38:38.9315911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.43,108.97*75
2025-07-23T13:38:39.9315225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,108.86*78
2025-07-23T13:38:40.9315263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.26,108.72*74
2025-07-23T13:38:41.9311520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,108.69*74
2025-07-23T13:38:42.9311146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,108.81*5D
2025-07-23T13:38:43.9317596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,108.88*72
2025-07-23T13:38:44.9312948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.85,108.92*7C
2025-07-23T13:38:45.9312344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,108.88*7D
2025-07-23T13:38:46.9316716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,108.84*79
2025-07-23T13:38:47.9312818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,108.86*7A
2025-07-23T13:38:48.9313033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.03,108.83*53
2025-07-23T13:38:49.9308705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,108.82*7E
2025-07-23T13:38:50.9313948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,108.97*70
2025-07-23T13:38:51.9310121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,109.11*7D
2025-07-23T13:38:52.9316408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,109.07*7E
2025-07-23T13:38:53.9310859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,108.84*72
2025-07-23T13:38:54.9318015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,108.65*7C
2025-07-23T13:38:55.9313760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,108.53*72
2025-07-23T13:38:56.9309238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,108.28*7C
2025-07-23T13:38:57.9314658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.55,108.21*72
2025-07-23T13:38:58.9312782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,108.60*7D
2025-07-23T13:38:59.9316465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.97,108.99*7F
2025-07-23T13:39:00.9312464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,109.07*71
2025-07-23T13:39:01.9308819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,108.97*79
2025-07-23T13:39:02.9308465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.30,108.62*59
2025-07-23T13:39:03.9314218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,108.34*58
2025-07-23T13:39:04.9309999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.69,108.32*78
2025-07-23T13:39:05.9315926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.89,108.46*71
2025-07-23T13:39:06.9311371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.51,108.64*75
2025-07-23T13:39:07.9317969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,108.62*7D
2025-07-23T13:39:08.9312933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.18,108.57*57
2025-07-23T13:39:09.9312961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.14,108.71*76
2025-07-23T13:39:10.9357085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,108.80*7B
2025-07-23T13:39:11.9310703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,108.68*7C
2025-07-23T13:39:12.9316659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.20,108.62*70
2025-07-23T13:39:13.9312453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.82,108.59*70
2025-07-23T13:39:14.9418623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.85,108.49*71
2025-07-23T13:39:15.9311062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.29,108.50*7E
2025-07-23T13:39:16.9317735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,108.65*71
2025-07-23T13:39:17.9313095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,108.84*73
2025-07-23T13:39:18.9315361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.10,108.95*54
2025-07-23T13:39:19.9317448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,108.88*5E
2025-07-23T13:39:20.9314224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,108.74*5C
2025-07-23T13:39:21.9312058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,108.83*7A
2025-07-23T13:39:22.9408145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.71,109.18*79
2025-07-23T13:39:23.9314720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.78,109.47*77
2025-07-23T13:39:24.9310581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.33,109.22*59
2025-07-23T13:39:25.9308009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.83,108.81*57
2025-07-23T13:39:26.9313967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,108.75*77
2025-07-23T13:39:27.9316737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,108.72*7F
2025-07-23T13:39:28.9411333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,108.66*77
2025-07-23T13:39:29.9309417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.90,108.82*59
2025-07-23T13:39:30.9314191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.94,109.04*51
2025-07-23T13:39:31.9311041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.42,109.14*5F
2025-07-23T13:39:32.9316402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.01,109.15*5B
2025-07-23T13:39:33.9314269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.11,109.07*79
2025-07-23T13:39:34.9408658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,108.94*70
2025-07-23T13:39:35.9316041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,108.75*73
2025-07-23T13:39:36.9312842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.66,108.65*5D
2025-07-23T13:39:37.9309582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,108.65*52
2025-07-23T13:39:38.9318253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,108.73*70
2025-07-23T13:39:39.9313578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,109.15*79
2025-07-23T13:39:40.9410141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.75,109.55*74
2025-07-23T13:39:41.9316926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.23,109.68*77
2025-07-23T13:39:42.9315575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.25,109.48*72
2025-07-23T13:39:43.9311687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.30,109.19*72
2025-07-23T13:39:44.9315297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.28,109.09*74
2025-07-23T13:39:45.9311344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,109.12*71
2025-07-23T13:39:46.9317198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.06,109.33*72
2025-07-23T13:39:47.9412080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.38,109.63*7C
2025-07-23T13:39:48.9309343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.97,109.67*51
2025-07-23T13:39:49.9314638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.93,109.51*52
2025-07-23T13:39:50.9316507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.05,109.44*5B
2025-07-23T13:39:51.9312921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.40,109.33*5F
2025-07-23T13:39:52.9407925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.32,109.24*5F
2025-07-23T13:39:53.9414028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,109.30*7C
2025-07-23T13:39:54.9414808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,109.36*7E
2025-07-23T13:39:55.9316454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.33,109.29*54
2025-07-23T13:39:56.9318070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,109.20*52
2025-07-23T13:39:57.9412831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,109.22*77
2025-07-23T13:39:58.9316876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,109.39*7E
2025-07-23T13:39:59.9411985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,109.47*72
2025-07-23T13:40:00.9309446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,109.26*5B
2025-07-23T13:40:01.9314280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.22,108.96*54
2025-07-23T13:40:02.9410216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,108.88*74
2025-07-23T13:40:03.9371267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,108.92*71
2025-07-23T13:40:04.9411964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,109.23*7E
2025-07-23T13:40:05.9316209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,109.35*79
2025-07-23T13:40:06.9312551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.69,109.10*58
2025-07-23T13:40:07.9308443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,108.75*5F
2025-07-23T13:40:08.9313589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,108.43*5B
2025-07-23T13:40:09.9409731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,108.33*7F
2025-07-23T13:40:10.9415194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.35,108.71*7B
2025-07-23T13:40:11.9411211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.83,109.17*78
2025-07-23T13:40:12.9317553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,109.35*75
2025-07-23T13:40:13.9313672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,109.26*51
2025-07-23T13:40:14.9311564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.39,108.93*76
2025-07-23T13:40:15.9316897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.74,108.68*53
2025-07-23T13:40:16.9412930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,108.69*53
2025-07-23T13:40:17.9414015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,108.73*7F
2025-07-23T13:40:18.9409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.80,108.90*74
2025-07-23T13:40:19.9416406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.19,109.21*7B
2025-07-23T13:40:20.9414594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.88,109.34*7E
2025-07-23T13:40:21.9412355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,109.23*7B
2025-07-23T13:40:22.9411147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,109.08*7A
2025-07-23T13:40:23.9415131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,108.99*52
2025-07-23T13:40:24.9410937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,109.01*51
2025-07-23T13:40:25.9411765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,108.98*71
2025-07-23T13:40:26.9415162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,108.90*73
2025-07-23T13:40:27.9412299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,108.98*7F
2025-07-23T13:40:28.9418169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.20,109.16*76
2025-07-23T13:40:29.9414263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,109.28*7F
2025-07-23T13:40:30.9409473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,109.22*77
2025-07-23T13:40:31.9415355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.76,109.03*5D
2025-07-23T13:40:32.9417154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,109.04*72
2025-07-23T13:40:33.9411741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,109.14*70
2025-07-23T13:40:34.9407668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,109.18*70
2025-07-23T13:40:35.9414497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,109.31*7E
2025-07-23T13:40:36.9409686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,109.53*7F
2025-07-23T13:40:37.9413322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,109.56*7D
2025-07-23T13:40:38.9409915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,109.42*5C
2025-07-23T13:40:39.9415920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.08,109.28*73
2025-07-23T13:40:40.9419869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.22,109.06*7F
2025-07-23T13:40:41.9408710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,108.93*75
2025-07-23T13:40:42.9415133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.14,109.08*7F
2025-07-23T13:40:43.9410007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,109.31*7D
2025-07-23T13:40:44.9412492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,109.44*71
2025-07-23T13:40:45.9409316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,109.53*5F
2025-07-23T13:40:46.9414526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.35,109.43*5F
2025-07-23T13:40:47.9317215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.24,109.30*77
2025-07-23T13:40:48.9415787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.03,109.51*5E
2025-07-23T13:40:49.9412037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.70,109.84*7A
2025-07-23T13:40:50.9409262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,109.76*7A
2025-07-23T13:40:51.9415335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,109.38*5C
2025-07-23T13:40:52.9410186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,109.16*5A
2025-07-23T13:40:53.9415687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,109.17*76
2025-07-23T13:40:54.9411986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,109.41*7D
2025-07-23T13:40:55.9417429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,109.75*7F
2025-07-23T13:40:56.9412765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.08,110.00*5C
2025-07-23T13:40:57.9408563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.99,109.96*56
2025-07-23T13:40:58.9413055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,109.70*5C
2025-07-23T13:40:59.9409650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.35,109.51*72
2025-07-23T13:41:00.9415848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.41,109.42*77
2025-07-23T13:41:01.9415016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,109.45*7E
2025-07-23T13:41:02.9412232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,109.55*73
2025-07-23T13:41:03.9410767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,109.52*78
2025-07-23T13:41:04.9415303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,109.65*75
2025-07-23T13:41:05.9411562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,109.76*75
2025-07-23T13:41:06.9416230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,109.57*78
2025-07-23T13:41:07.9416034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,109.39*54
2025-07-23T13:41:08.9416891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,109.49*51
2025-07-23T13:41:09.9446896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,109.59*7C
2025-07-23T13:41:10.9409259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,109.55*75
2025-07-23T13:41:11.9410862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,109.48*76
2025-07-23T13:41:12.9412335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,109.34*78
2025-07-23T13:41:13.9409738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,109.18*70
2025-07-23T13:41:14.9409215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,109.10*7F
2025-07-23T13:41:15.9414539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,109.09*73
2025-07-23T13:41:16.9410942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,109.16*7A
2025-07-23T13:41:17.9417206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,109.37*52
2025-07-23T13:41:18.9414025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,109.57*73
2025-07-23T13:41:19.9410171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,109.49*7D
2025-07-23T13:41:20.9421943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,109.33*58
2025-07-23T13:41:21.9415940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,109.03*5E
2025-07-23T13:41:22.9412551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,108.81*7F
2025-07-23T13:41:23.9414361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,108.91*7F
2025-07-23T13:41:24.9409855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.92,109.06*7F
2025-07-23T13:41:25.9339351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.98,109.09*78
2025-07-23T13:41:26.9411074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,109.09*79
2025-07-23T13:41:27.9417396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,109.21*7A
2025-07-23T13:41:28.9413058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,109.47*77
2025-07-23T13:41:29.9414661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.12,109.56*59
2025-07-23T13:41:30.9413062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.22,109.20*5B
2025-07-23T13:41:31.9412632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,108.75*56
2025-07-23T13:41:32.9410852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,108.72*78
2025-07-23T13:41:33.9417417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.79,108.96*75
2025-07-23T13:41:34.9413945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,109.13*7E
2025-07-23T13:41:35.9410438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,109.24*71
2025-07-23T13:41:36.9410033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,109.42*71
2025-07-23T13:41:37.9416586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,109.46*78
2025-07-23T13:41:38.9412124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,109.37*54
2025-07-23T13:41:39.9408342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,109.34*5C
2025-07-23T13:41:40.9415272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,109.40*7D
2025-07-23T13:41:41.9413908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,109.37*73
2025-07-23T13:41:42.9409815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,109.37*71
2025-07-23T13:41:43.9457377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.91,109.55*7A
2025-07-23T13:41:44.9411012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,109.61*79
2025-07-23T13:41:45.9415451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,109.61*5E
2025-07-23T13:41:46.9411891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,109.72*58
2025-07-23T13:41:47.9417086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,109.63*5D
2025-07-23T13:41:48.9414085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.06,109.61*71
2025-07-23T13:41:49.9410374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.77,109.76*75
2025-07-23T13:41:50.9415309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.01,109.69*7B
2025-07-23T13:41:51.9412902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,109.58*79
2025-07-23T13:41:52.9409731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,109.72*74
2025-07-23T13:41:53.9416009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,109.88*7C
2025-07-23T13:41:54.9410853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.37,109.86*56
2025-07-23T13:41:55.9416740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.42,109.73*5A
2025-07-23T13:41:56.9413288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,109.73*70
2025-07-23T13:41:57.9410397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,109.75*75
2025-07-23T13:41:58.9411403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.64,109.71*7C
2025-07-23T13:41:59.9410724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.62,109.60*57
2025-07-23T13:42:00.9416801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,109.57*58
2025-07-23T13:42:01.9417678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,109.61*78
2025-07-23T13:42:02.9411912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.35,109.61*73
2025-07-23T13:42:03.9415400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.16,109.71*71
2025-07-23T13:42:04.9416569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,109.79*71
2025-07-23T13:42:05.9417711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.65,109.67*59
2025-07-23T13:42:06.9413331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.67,109.71*5B
2025-07-23T13:42:07.9409362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,109.71*78
2025-07-23T13:42:08.9415505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,109.41*7B
2025-07-23T13:42:09.9416710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.58,109.16*75
2025-07-23T13:42:10.9412629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.91,109.04*7B
2025-07-23T13:42:11.9415157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,109.10*74
2025-07-23T13:42:12.9442702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.08,109.20*53
2025-07-23T13:42:13.9408145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,109.38*51
2025-07-23T13:42:14.9414259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,109.52*72
2025-07-23T13:42:15.9410312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,109.40*77
2025-07-23T13:42:16.9415950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,109.22*7D
2025-07-23T13:42:17.9411931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,109.09*75
2025-07-23T13:42:18.9417750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.71,109.14*76
2025-07-23T13:42:19.9408897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,109.37*72
2025-07-23T13:42:20.9414468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,109.41*72
2025-07-23T13:42:21.9410603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,109.28*56
2025-07-23T13:42:22.9417312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.62,109.00*5E
2025-07-23T13:42:23.9412736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,108.78*78
2025-07-23T13:42:24.9408833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.34,108.80*7D
2025-07-23T13:42:25.9414147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.52,109.00*73
2025-07-23T13:42:26.9411216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,109.20*74
2025-07-23T13:42:27.9416609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,109.30*59
2025-07-23T13:42:28.9413348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.92,109.24*51
2025-07-23T13:42:29.9414438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.64,108.93*5F
2025-07-23T13:42:30.9416652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,108.46*71
2025-07-23T13:42:31.9410049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.60,108.23*74
2025-07-23T13:42:32.9417336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.06,108.28*7D
2025-07-23T13:42:33.9413044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.29,108.46*7A
2025-07-23T13:42:34.9409680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,108.59*71
2025-07-23T13:42:35.9415089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,108.61*5C
2025-07-23T13:42:36.9410861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.12,108.50*5F
2025-07-23T13:42:37.9410966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.08,108.56*78
2025-07-23T13:42:38.9411041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.15,108.75*76
2025-07-23T13:42:39.9408659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.62,108.80*7E
2025-07-23T13:42:40.9414941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,108.54*7E
2025-07-23T13:42:41.9414315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,108.19*55
2025-07-23T13:42:42.9410441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,107.93*70
2025-07-23T13:42:43.9413735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,107.85*7F
2025-07-23T13:42:44.9410231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,108.01*77
2025-07-23T13:42:45.9409780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.81,108.30*77
2025-07-23T13:42:46.9414886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,108.47*72
2025-07-23T13:42:47.9411461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.05,108.61*5D
2025-07-23T13:42:48.9416920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,108.72*5D
2025-07-23T13:42:49.9411862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.14,108.67*74
2025-07-23T13:42:50.9417565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.26,108.43*56
2025-07-23T13:42:51.9413526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,108.35*5E
2025-07-23T13:42:52.9409930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,108.32*7A
2025-07-23T13:42:53.9414994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.71,108.17*7C
2025-07-23T13:42:54.9411450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.11,108.11*74
2025-07-23T13:42:55.9417330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.87,108.09*59
2025-07-23T13:42:56.9414508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,108.14*59
2025-07-23T13:42:57.9410128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.34,108.34*72
2025-07-23T13:42:58.9410694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.08,108.67*79
2025-07-23T13:42:59.9411666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,109.02*74
2025-07-23T13:43:00.9417662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,109.04*71
2025-07-23T13:43:01.9413735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.12,108.59*57
2025-07-23T13:43:02.9414757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,108.26*72
2025-07-23T13:43:03.9410192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.16,108.34*75
2025-07-23T13:43:04.9414415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,108.46*73
2025-07-23T13:43:05.9409019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.06,108.58*7F
2025-07-23T13:43:06.9411163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,108.76*7D
2025-07-23T13:43:07.9408093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,108.87*59
2025-07-23T13:43:08.9411845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.56,109.03*56
2025-07-23T13:43:09.9408997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,109.23*74
2025-07-23T13:43:10.9414670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,109.41*5A
2025-07-23T13:43:11.9409910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,109.51*71
2025-07-23T13:43:12.9411426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,109.41*7E
2025-07-23T13:43:13.9415051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,109.15*75
2025-07-23T13:43:14.9414951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.77,109.02*7B
2025-07-23T13:43:15.9409609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.63,108.96*79
2025-07-23T13:43:16.9416662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,108.83*5F
2025-07-23T13:43:17.9408290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,108.91*57
2025-07-23T13:43:18.9413835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.37,109.23*70
2025-07-23T13:43:19.9414393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,109.49*7F
2025-07-23T13:43:20.9409693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,109.67*78
2025-07-23T13:43:21.9415903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,109.68*7F
2025-07-23T13:43:22.9412216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,109.51*72
2025-07-23T13:43:23.9408519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,109.29*7D
2025-07-23T13:43:24.9414543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.72,109.01*7A
2025-07-23T13:43:25.9410341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,108.87*78
2025-07-23T13:43:26.9408717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,109.06*52
2025-07-23T13:43:27.9415529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.08,109.35*59
2025-07-23T13:43:28.9411278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,109.40*5F
2025-07-23T13:43:29.9417777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,109.30*5D
2025-07-23T13:43:30.9464137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,109.32*72
2025-07-23T13:43:31.9413909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.97,109.54*76
2025-07-23T13:43:32.9427899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.12,109.78*7E
2025-07-23T13:43:33.9415333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,109.96*78
2025-07-23T13:43:34.9410786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.02,109.96*56
2025-07-23T13:43:35.9408200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.59,109.63*5E
2025-07-23T13:43:36.9414142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,109.18*76
2025-07-23T13:43:37.9413529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.37,109.16*74
2025-07-23T13:43:38.9408091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.12,109.45*79
2025-07-23T13:43:39.9409830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.70,109.73*79
2025-07-23T13:43:40.9423998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,109.96*52
2025-07-23T13:43:41.9411887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,110.12*54
2025-07-23T13:43:42.9414143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,110.06*7F
2025-07-23T13:43:43.9409924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.05,109.90*7C
2025-07-23T13:43:44.9416018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,109.85*78
2025-07-23T13:43:45.9413258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,109.81*7C
2025-07-23T13:43:46.9408894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,109.74*76
2025-07-23T13:43:47.9414818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,109.67*75
2025-07-23T13:43:48.9410690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.32,109.66*7A
2025-07-23T13:43:49.9417094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,109.79*7F
2025-07-23T13:43:50.9412423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,109.75*7D
2025-07-23T13:43:51.9408517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.39,109.55*50
2025-07-23T13:43:52.9413838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,109.57*5B
2025-07-23T13:43:53.9414008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,109.65*7A
2025-07-23T13:43:54.9412580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,109.72*74
2025-07-23T13:43:55.9407686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,109.66*78
2025-07-23T13:43:56.9414729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.87,109.33*74
2025-07-23T13:43:57.9409429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,108.90*7B
2025-07-23T13:43:58.9410757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,108.83*7E
2025-07-23T13:43:59.9406843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,109.07*71
2025-07-23T13:44:00.9411036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,109.30*7E
2025-07-23T13:44:01.9416584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,109.45*75
2025-07-23T13:44:02.9413675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,109.53*7F
2025-07-23T13:44:03.9410011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,109.23*7A
2025-07-23T13:44:04.9412468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.62,108.73*55
2025-07-23T13:44:05.9408471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,108.63*79
2025-07-23T13:44:06.9414275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.29,108.72*7E
2025-07-23T13:44:07.9422959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.34,108.79*7F
2025-07-23T13:44:08.9414781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,108.96*77
2025-07-23T13:44:09.9411971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,109.30*77
2025-07-23T13:44:10.9415527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,109.35*70
2025-07-23T13:44:11.9408638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.13,108.99*73
2025-07-23T13:44:12.9415158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.19,108.69*59
2025-07-23T13:44:13.9414005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,108.55*7D
2025-07-23T13:44:14.9408782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,108.52*75
2025-07-23T13:44:15.9414231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,108.45*70
2025-07-23T13:44:16.9410502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,108.36*79
2025-07-23T13:44:17.9416579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,108.51*5B
2025-07-23T13:44:18.9413173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,108.78*79
2025-07-23T13:44:19.9409389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,109.00*74
2025-07-23T13:44:20.9409421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.11,108.98*58
2025-07-23T13:44:21.9416043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,108.85*72
2025-07-23T13:44:22.9411509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,108.62*7D
2025-07-23T13:44:23.9412854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,108.42*7C
2025-07-23T13:44:24.9409241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,108.31*76
2025-07-23T13:44:25.9414413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.62,108.27*74
2025-07-23T13:44:26.9408664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.53,108.25*77
2025-07-23T13:44:27.9411365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.04,108.20*7F
2025-07-23T13:44:28.9408030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,108.40*5B
2025-07-23T13:44:29.9414756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,108.74*73
2025-07-23T13:44:30.9413027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.11,108.83*7C
2025-07-23T13:44:31.9417220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,108.77*76
2025-07-23T13:44:32.9407058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.60,108.67*73
2025-07-23T13:44:33.9413730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.82,108.43*7F
2025-07-23T13:44:34.9410467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,108.11*7D
2025-07-23T13:44:35.9415327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,108.03*57
2025-07-23T13:44:36.9411430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.09,108.11*57
2025-07-23T13:44:37.9406949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,108.21*74
2025-07-23T13:44:38.9413121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,108.38*79
2025-07-23T13:44:39.9408264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,108.45*74
2025-07-23T13:44:40.9414870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,108.59*72
2025-07-23T13:44:41.9416849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,108.73*76
2025-07-23T13:44:42.9412477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,108.69*7A
2025-07-23T13:44:43.9408657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,108.57*5F
2025-07-23T13:44:44.9415116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,108.47*56
2025-07-23T13:44:45.9410271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,108.27*57
2025-07-23T13:44:46.9416323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,108.04*7F
2025-07-23T13:44:47.9412607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,108.22*7D
2025-07-23T13:44:48.9408236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.94,108.72*73
2025-07-23T13:44:49.9406468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,108.97*73
2025-07-23T13:44:50.9414787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,108.99*76
2025-07-23T13:44:51.9410857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.74,108.81*5E
2025-07-23T13:44:52.9417249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.42,108.40*5A
2025-07-23T13:44:53.9413668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,107.96*55
2025-07-23T13:44:54.9410145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,108.06*73
2025-07-23T13:44:55.9414982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.79,108.69*7A
2025-07-23T13:44:56.9412474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.00,109.18*7A
2025-07-23T13:44:57.9410584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,109.50*59
2025-07-23T13:44:58.9415168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,109.66*59
2025-07-23T13:44:59.9410885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,109.63*77
2025-07-23T13:45:00.9411370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.03,109.52*79
2025-07-23T13:45:01.9418008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.89,109.39*79
2025-07-23T13:45:02.9412669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,109.20*7D
2025-07-23T13:45:03.9416049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.99,109.19*52
2025-07-23T13:45:04.9411406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.97,109.52*51
2025-07-23T13:45:05.9415725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,109.95*76
2025-07-23T13:45:06.9410629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,110.42*7F
2025-07-23T13:45:07.9416648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.10,110.73*77
2025-07-23T13:45:08.9414880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.36,110.61*7C
2025-07-23T13:45:09.9413751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,110.37*7B
2025-07-23T13:45:10.9408870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,110.30*70
2025-07-23T13:45:11.9415797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.08,110.32*76
2025-07-23T13:45:12.9412472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,110.19*79
2025-07-23T13:45:13.9416094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.29,110.20*56
2025-07-23T13:45:14.9413591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.41,110.44*51
2025-07-23T13:45:15.9409936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,110.58*77
2025-07-23T13:45:16.9415912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.69,110.66*5E
2025-07-23T13:45:17.9413874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.54,110.94*5B
2025-07-23T13:45:18.9408352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,111.07*79
2025-07-23T13:45:19.9414851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,110.88*7A
2025-07-23T13:45:20.9413672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.90,110.55*58
2025-07-23T13:45:21.9411991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.91,110.37*5F
2025-07-23T13:45:22.9418294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,110.19*7B
2025-07-23T13:45:23.9415461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,110.03*72
2025-07-23T13:45:24.9409527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,110.06*57
2025-07-23T13:45:25.9415614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.09,110.36*5F
2025-07-23T13:45:26.9410964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,110.72*7F
2025-07-23T13:45:27.9410761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,110.89*78
2025-07-23T13:45:28.9411279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,110.78*54
2025-07-23T13:45:29.9412772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,110.54*7E
2025-07-23T13:45:30.9410925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,110.35*7A
2025-07-23T13:45:31.9410785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,110.24*7F
2025-07-23T13:45:32.9417329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,110.16*7A
2025-07-23T13:45:33.9410588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,110.13*77
2025-07-23T13:45:34.9416889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,110.18*76
2025-07-23T13:45:35.9416485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,110.22*7F
2025-07-23T13:45:36.9413071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,110.07*52
2025-07-23T13:45:37.9418359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.18,109.86*77
2025-07-23T13:45:38.9413405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,110.00*72
2025-07-23T13:45:39.9408836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,110.13*7C
2025-07-23T13:45:40.9414773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,110.05*7C
2025-07-23T13:45:41.9410589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,109.86*78
2025-07-23T13:45:42.9416668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,109.77*75
2025-07-23T13:45:43.9413349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,109.64*70
2025-07-23T13:45:44.9408730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,109.52*72
2025-07-23T13:45:45.9416537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,109.54*58
2025-07-23T13:45:46.9412638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,109.43*7C
2025-07-23T13:45:47.9477230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,109.29*7F
2025-07-23T13:45:48.9415256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,109.31*73
2025-07-23T13:45:49.9408689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.85,109.32*73
2025-07-23T13:45:50.9416586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,109.19*7C
2025-07-23T13:45:51.9413270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,109.14*5E
2025-07-23T13:45:52.9408006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.11,109.28*50
2025-07-23T13:45:53.9414203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,109.52*7B
2025-07-23T13:45:54.9408049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,109.56*71
2025-07-23T13:45:55.9413926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.05,109.29*78
2025-07-23T13:45:56.9409979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.02,108.98*72
2025-07-23T13:45:57.9416804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,108.72*79
2025-07-23T13:45:58.9409052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,108.57*7C
2025-07-23T13:45:59.9416431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,108.69*7D
2025-07-23T13:46:00.9412012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,108.80*7C
2025-07-23T13:46:01.9416992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.22,108.88*5F
2025-07-23T13:46:02.9411386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,109.10*5A
2025-07-23T13:46:03.9412746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,109.26*77
2025-07-23T13:46:04.9415968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,109.25*5D
2025-07-23T13:46:05.9411638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,109.14*5F
2025-07-23T13:46:06.9415193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,109.05*77
2025-07-23T13:46:07.9411029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,108.81*73
2025-07-23T13:46:08.9417080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.53,108.54*73
2025-07-23T13:46:09.9412812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.65,108.59*79
2025-07-23T13:46:10.9409280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,108.99*77
2025-07-23T13:46:11.9408110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,109.23*7F
2025-07-23T13:46:12.9413622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,109.23*5C
2025-07-23T13:46:13.9410090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.16,109.29*76
2025-07-23T13:46:14.9416026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.22,109.41*71
2025-07-23T13:46:15.9411492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,109.45*73
2025-07-23T13:46:16.9410286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,109.40*72
2025-07-23T13:46:17.9408579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,109.26*76
2025-07-23T13:46:18.9413320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,109.26*7D
2025-07-23T13:46:19.9410152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.07,109.28*79
2025-07-23T13:46:20.9408278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,109.13*72
2025-07-23T13:46:21.9416942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,109.19*7A
2025-07-23T13:46:22.9412074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,109.57*78
2025-07-23T13:46:23.9408273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,109.74*70
2025-07-23T13:46:24.9414547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.34,109.67*59
2025-07-23T13:46:25.9409789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.22,109.47*58
2025-07-23T13:46:26.9415596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.28,108.98*54
2025-07-23T13:46:27.9411492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,108.79*7C
2025-07-23T13:46:28.9416042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.51,109.17*72
2025-07-23T13:46:29.9411993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.94,109.59*71
2025-07-23T13:46:30.9417470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.55,109.65*72
2025-07-23T13:46:31.9416067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,109.48*50
2025-07-23T13:46:32.9410715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.13,109.27*7D
2025-07-23T13:46:33.9408250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.45,109.10*58
2025-07-23T13:46:34.9416696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.10,109.09*75
2025-07-23T13:46:35.9411612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,109.17*77
2025-07-23T13:46:36.9416698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.10,109.33*79
2025-07-23T13:46:37.9412681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.27,109.61*72
2025-07-23T13:46:38.9408958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,109.73*5B
2025-07-23T13:46:39.9414205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,109.84*5B
2025-07-23T13:46:40.9410146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.33,109.87*56
2025-07-23T13:46:41.9416554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,109.68*52
2025-07-23T13:46:42.9413236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,109.62*73
2025-07-23T13:46:43.9411400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,109.52*78
2025-07-23T13:46:44.9412987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,109.35*7E
2025-07-23T13:46:45.9416369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,109.35*75
2025-07-23T13:46:46.9412758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,109.56*58
2025-07-23T13:46:47.9411225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.52,109.79*55
2025-07-23T13:46:48.9416626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.69,109.93*74
2025-07-23T13:46:49.9413161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.07,109.91*53
2025-07-23T13:46:50.9408943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.28,109.91*58
2025-07-23T13:46:51.9409405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.03,109.74*75
2025-07-23T13:46:52.9415127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,109.37*78
2025-07-23T13:46:53.9411048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,109.08*7F
2025-07-23T13:46:54.9415904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,109.29*7C
2025-07-23T13:46:55.9412213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.87,109.63*7B
2025-07-23T13:46:56.9407878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,109.81*54
2025-07-23T13:46:57.9409747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,109.93*78
2025-07-23T13:46:58.9415117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,109.94*7B
2025-07-23T13:46:59.9410520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.21,109.75*74
2025-07-23T13:47:00.9410070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,109.62*7D
2025-07-23T13:47:01.9416988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,109.62*7D
2025-07-23T13:47:02.9415093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.14,109.48*53
2025-07-23T13:47:03.9414688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,109.44*7D
2025-07-23T13:47:04.9413618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,109.61*75
2025-07-23T13:47:05.9409109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,109.77*74
2025-07-23T13:47:06.9413830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,109.72*5F
2025-07-23T13:47:07.9411279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,109.63*57
2025-07-23T13:47:08.9417038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.53,109.79*79
2025-07-23T13:47:09.9413678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.74,109.83*7B
2025-07-23T13:47:10.9412799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.69,109.57*7D
2025-07-23T13:47:11.9410420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.58,109.19*5D
2025-07-23T13:47:12.9412215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.60,108.95*53
2025-07-23T13:47:13.9408007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,108.91*5E
2025-07-23T13:47:14.9407923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,108.97*76
2025-07-23T13:47:15.9413814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.74,109.20*70
2025-07-23T13:47:16.9410257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,109.57*7F
2025-07-23T13:47:17.9415509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,109.56*71
2025-07-23T13:47:18.9416261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,109.10*5F
2025-07-23T13:47:19.9412811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,108.63*5B
2025-07-23T13:47:20.9408836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,108.52*7F
2025-07-23T13:47:21.9417195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.50,108.60*71
2025-07-23T13:47:22.9413467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,108.83*7F
2025-07-23T13:47:23.9416984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,109.12*73
2025-07-23T13:47:24.9415135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,109.29*55
2025-07-23T13:47:25.9410593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.22,109.04*70
2025-07-23T13:47:26.9410405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.86,108.54*57
2025-07-23T13:47:27.9409087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.46,108.32*5F
2025-07-23T13:47:28.9413662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,108.27*79
2025-07-23T13:47:29.9416279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.69,108.23*7A
2025-07-23T13:47:30.9414426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.46,108.51*72
2025-07-23T13:47:31.9411307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.58,109.02*7E
2025-07-23T13:47:32.9417068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,109.29*74
2025-07-23T13:47:33.9412487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,109.21*5F
2025-07-23T13:47:34.9409472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.85,109.02*74
2025-07-23T13:47:35.9416732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,108.85*71
2025-07-23T13:47:36.9411320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.23,108.66*5E
2025-07-23T13:47:37.9408505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.10,108.60*7C
2025-07-23T13:47:38.9413001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.37,108.80*71
2025-07-23T13:47:39.9408413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.84,109.03*7E
2025-07-23T13:47:40.9415419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.39,109.18*55
2025-07-23T13:47:41.9415199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.25,109.35*57
2025-07-23T13:47:42.9411362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,109.55*50
2025-07-23T13:47:43.9417218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.60,109.62*56
2025-07-23T13:47:44.9413903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.49,109.57*58
2025-07-23T13:47:45.9409045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,109.45*7D
2025-07-23T13:47:46.9415681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,109.21*78
2025-07-23T13:47:47.9411480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,108.93*78
2025-07-23T13:47:48.9416702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.85,108.82*7F
2025-07-23T13:47:49.9412440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.80,109.05*7F
2025-07-23T13:47:50.9412057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.41,109.49*72
2025-07-23T13:47:51.9417705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,109.77*78
2025-07-23T13:47:52.9412810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,109.60*7C
2025-07-23T13:47:53.9411747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,109.15*77
2025-07-23T13:47:54.9408543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.30,109.04*71
2025-07-23T13:47:55.9414851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.24,109.07*7D
2025-07-23T13:47:56.9410198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.85,109.19*74
2025-07-23T13:47:57.9410843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.12,109.49*78
2025-07-23T13:47:58.9480049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.78,109.67*5B
2025-07-23T13:47:59.9412049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,109.48*53
2025-07-23T13:48:00.9410964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,109.14*5E
2025-07-23T13:48:01.9417437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.76,109.05*5E
2025-07-23T13:48:02.9413140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.18,109.04*53
2025-07-23T13:48:03.9408846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.97,109.23*72
2025-07-23T13:48:04.9414635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,109.42*77
2025-07-23T13:48:05.9410658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.04,109.43*59
2025-07-23T13:48:06.9416419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.47,109.33*59
2025-07-23T13:48:07.9412238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,109.09*72
2025-07-23T13:48:08.9408267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,108.94*7D
2025-07-23T13:48:09.9413347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.14,109.08*7C
2025-07-23T13:48:10.9408811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.59,109.21*7E
2025-07-23T13:48:11.9415785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,109.19*7F
2025-07-23T13:48:12.9413479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,109.12*5A
2025-07-23T13:48:13.9427955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,109.10*7D
2025-07-23T13:48:14.9411351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,109.14*70
2025-07-23T13:48:15.9414341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,109.17*74
2025-07-23T13:48:16.9410236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,109.06*7E
2025-07-23T13:48:17.9412311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,109.02*78
2025-07-23T13:48:18.9414777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,109.14*70
2025-07-23T13:48:19.9415512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,109.17*7E
2025-07-23T13:48:20.9413964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,109.01*72
2025-07-23T13:48:21.9410433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,108.77*59
2025-07-23T13:48:22.9411685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.13,108.67*7B
2025-07-23T13:48:23.9407595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,108.80*7C
2025-07-23T13:48:24.9414085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.10,108.95*72
2025-07-23T13:48:25.9408059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,108.92*7F
2025-07-23T13:48:26.9413828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,108.64*55
2025-07-23T13:48:27.9414886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,108.49*52
2025-07-23T13:48:28.9411090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.72,108.46*70
2025-07-23T13:48:29.9416435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,108.44*76
2025-07-23T13:48:30.9412113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,108.51*70
2025-07-23T13:48:31.9408078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,108.65*70
2025-07-23T13:48:32.9414221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.12,108.69*52
2025-07-23T13:48:33.9411559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.10,108.64*71
2025-07-23T13:48:34.9417250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.05,108.49*52
2025-07-23T13:48:35.9417273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,108.23*7A
2025-07-23T13:48:36.9412079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,108.15*7D
2025-07-23T13:48:37.9410167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,108.24*75
2025-07-23T13:48:38.9415890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,108.32*7B
2025-07-23T13:48:39.9412108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,108.47*76
2025-07-23T13:48:40.9418154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,108.66*51
2025-07-23T13:48:41.9413955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,108.67*74
2025-07-23T13:48:42.9409607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.39,108.37*52
2025-07-23T13:48:43.9415766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.21,108.12*5C
2025-07-23T13:48:44.9411649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,108.19*78
2025-07-23T13:48:45.9417283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,108.42*7A
2025-07-23T13:48:46.9414817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.52,108.64*59
2025-07-23T13:48:47.9413426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,108.79*7A
2025-07-23T13:48:48.9411404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,108.65*7E
2025-07-23T13:48:49.9417007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,108.42*72
2025-07-23T13:48:50.9414695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,108.45*70
2025-07-23T13:48:51.9410437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,108.44*73
2025-07-23T13:48:52.9416704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,108.55*78
2025-07-23T13:48:53.9413844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,108.73*7F
2025-07-23T13:48:54.9415445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,108.75*71
2025-07-23T13:48:55.9509254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,108.77*75
2025-07-23T13:48:56.9507831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.80,108.70*7C
2025-07-23T13:48:57.9413163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,108.54*5B
2025-07-23T13:48:58.9411378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,108.71*7E
2025-07-23T13:48:59.9416706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,108.97*75
2025-07-23T13:49:00.9412966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.83,109.09*73
2025-07-23T13:49:01.9508212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,109.14*7C
2025-07-23T13:49:02.9416209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,109.04*70
2025-07-23T13:49:03.9511075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,108.87*75
2025-07-23T13:49:04.9414666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,108.85*7B
2025-07-23T13:49:05.9413270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,109.05*73
2025-07-23T13:49:06.9408942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,109.17*50
2025-07-23T13:49:07.9412336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,109.18*5F
2025-07-23T13:49:08.9414050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,109.24*79
2025-07-23T13:49:09.9508940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,109.36*74
2025-07-23T13:49:10.9413009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,109.51*7F
2025-07-23T13:49:11.9417612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,109.58*7A
2025-07-23T13:49:12.9511421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,109.41*71
2025-07-23T13:49:13.9416087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,109.00*50
2025-07-23T13:49:14.9417440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,108.64*57
2025-07-23T13:49:15.9414364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,108.57*76
2025-07-23T13:49:16.9509957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,108.88*7D
2025-07-23T13:49:17.9511316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,109.17*7D
2025-07-23T13:49:18.9414115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,109.38*71
2025-07-23T13:49:19.9409608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.75,109.49*52
2025-07-23T13:49:20.9415364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,109.35*59
2025-07-23T13:49:21.9510639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,109.04*77
2025-07-23T13:49:22.9417090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,108.75*74
2025-07-23T13:49:23.9510230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,108.73*7A
2025-07-23T13:49:24.9416303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,108.98*76
2025-07-23T13:49:25.9511410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,109.11*72
2025-07-23T13:49:26.9517252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.07,108.91*78
2025-07-23T13:49:27.9414538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,108.67*5D
2025-07-23T13:49:28.9509558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,108.74*70
2025-07-23T13:49:29.9415562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,109.01*70
2025-07-23T13:49:30.9511256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,109.15*75
2025-07-23T13:49:31.9512966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,109.04*7D
2025-07-23T13:49:32.9409034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,108.83*5F
2025-07-23T13:49:33.9512112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,108.61*7D
2025-07-23T13:49:34.9506651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.26,108.41*7A
2025-07-23T13:49:35.9513138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,108.50*76
2025-07-23T13:49:36.9508935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,108.75*75
2025-07-23T13:49:37.9508616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,109.02*77
2025-07-23T13:49:38.9507780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,109.14*5F
2025-07-23T13:49:39.9417060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,109.04*55
2025-07-23T13:49:40.9514170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,108.90*71
2025-07-23T13:49:41.9409074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,108.59*52
2025-07-23T13:49:42.9417758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,108.50*73
2025-07-23T13:49:43.9511376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,108.74*7F
2025-07-23T13:49:44.9509895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,108.88*76
2025-07-23T13:49:45.9413690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.52,108.82*52
2025-07-23T13:49:46.9508538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,108.69*72
2025-07-23T13:49:47.9514509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,108.63*7A
2025-07-23T13:49:48.9510434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.38,108.68*5F
2025-07-23T13:49:49.9417827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,108.83*58
2025-07-23T13:49:50.9413512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,108.94*74
2025-07-23T13:49:51.9409028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.47,108.86*57
2025-07-23T13:49:52.9414596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.89,108.64*5E
2025-07-23T13:49:53.9510741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,108.42*7C
2025-07-23T13:49:54.9516671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,108.45*77
2025-07-23T13:49:55.9512265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,108.70*75
2025-07-23T13:49:56.9508080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,108.93*56
2025-07-23T13:49:57.9414517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,108.95*7A
2025-07-23T13:49:58.9410896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.26,108.86*7D
2025-07-23T13:49:59.9515927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,108.85*71
2025-07-23T13:50:00.9511572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.23,108.98*74
2025-07-23T13:50:01.9517728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.14,109.16*70
2025-07-23T13:50:02.9512777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.41,109.21*73
2025-07-23T13:50:03.9517625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.84,109.12*5F
2025-07-23T13:50:04.9508752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.73,109.02*5F
2025-07-23T13:50:05.9414639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.43,108.81*7E
2025-07-23T13:50:06.9414685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.97,108.71*53
2025-07-23T13:50:07.9512951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.36,109.03*52
2025-07-23T13:50:08.9512823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.83,109.46*78
2025-07-23T13:50:09.9508590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,109.41*74
2025-07-23T13:50:10.9512959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,109.07*57
2025-07-23T13:50:11.9510488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,108.97*57
2025-07-23T13:50:12.9516030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,109.05*70
2025-07-23T13:50:13.9510426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.51,109.02*71
2025-07-23T13:50:14.9416852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,108.94*54
2025-07-23T13:50:15.9512207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,108.86*5B
2025-07-23T13:50:16.9508678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.34,108.72*76
2025-07-23T13:50:17.9512478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,108.60*7B
2025-07-23T13:50:18.9510334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,108.58*7A
2025-07-23T13:50:19.9516269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.71,108.74*71
2025-07-23T13:50:20.9517234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.83,109.01*76
2025-07-23T13:50:21.9517822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.91,109.15*7E
2025-07-23T13:50:22.9513324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,108.99*7C
2025-07-23T13:50:23.9510416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,108.75*52
2025-07-23T13:50:24.9516526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,108.58*76
2025-07-23T13:50:25.9512494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,108.46*73
2025-07-23T13:50:26.9508136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,108.42*7D
2025-07-23T13:50:27.9513686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,108.50*7C
2025-07-23T13:50:28.9510241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,108.62*77
2025-07-23T13:50:29.9515509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,108.60*5F
2025-07-23T13:50:30.9511621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.32,108.49*5C
2025-07-23T13:50:31.9517558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,108.48*54
2025-07-23T13:50:32.9509599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,108.59*72
2025-07-23T13:50:33.9515504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,108.78*7F
2025-07-23T13:50:34.9511150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,108.96*55
2025-07-23T13:50:35.9512389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.73,108.81*54
2025-07-23T13:50:36.9516184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.41,108.60*5B
2025-07-23T13:50:37.9514499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,108.51*75
2025-07-23T13:50:38.9516332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,108.47*78
2025-07-23T13:50:39.9512672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,108.45*75
2025-07-23T13:50:40.9509438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,108.51*74
2025-07-23T13:50:41.9515689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,108.70*51
2025-07-23T13:50:42.9510777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,108.84*5C
2025-07-23T13:50:43.9517252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,108.82*7D
2025-07-23T13:50:44.9511782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,108.89*77
2025-07-23T13:50:45.9510963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,108.94*7C
2025-07-23T13:50:46.9517282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.61,108.92*7D
2025-07-23T13:50:47.9513321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,108.82*79
2025-07-23T13:50:48.9509136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.25,108.65*74
2025-07-23T13:50:49.9515105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,108.45*5C
2025-07-23T13:50:50.9511406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,108.42*79
2025-07-23T13:50:51.9516819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,108.72*75
2025-07-23T13:50:52.9512803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,109.05*7B
2025-07-23T13:50:53.9508824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,109.09*7C
2025-07-23T13:50:54.9514911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,108.99*78
2025-07-23T13:50:55.9509323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,108.92*7C
2025-07-23T13:50:56.9517470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.39,108.72*78
2025-07-23T13:50:57.9512621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,108.64*74
2025-07-23T13:50:58.9508956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,108.85*7A
2025-07-23T13:50:59.9518481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.96,108.79*75
2025-07-23T13:51:00.9514691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.49,108.49*58
2025-07-23T13:51:01.9509034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,108.41*5E
2025-07-23T13:51:02.9514884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.33,108.66*71
2025-07-23T13:51:03.9515082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,108.89*75
2025-07-23T13:51:04.9512237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,108.96*7C
2025-07-23T13:51:05.9508338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,108.95*79
2025-07-23T13:51:06.9508945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.36,108.97*77
2025-07-23T13:51:07.9517942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,109.04*7F
2025-07-23T13:51:08.9517769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,108.96*71
2025-07-23T13:51:09.9513355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.14,108.69*53
2025-07-23T13:51:10.9514918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.62,108.47*5B
2025-07-23T13:51:11.9511142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.94,108.34*50
2025-07-23T13:51:12.9511458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,108.28*7F
2025-07-23T13:51:13.9518724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,108.38*77
2025-07-23T13:51:14.9513972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.55,108.57*7A
2025-07-23T13:51:15.9509860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.00,108.90*78
2025-07-23T13:51:16.9509056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,109.23*57
2025-07-23T13:51:17.9517235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.13,109.26*5A
2025-07-23T13:51:18.9515242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,108.92*55
2025-07-23T13:51:19.9509088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.76,108.52*5B
2025-07-23T13:51:20.9508457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,108.24*78
2025-07-23T13:51:21.9454620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.59,108.04*7D
2025-07-23T13:51:22.9511317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.79,107.96*7D
2025-07-23T13:51:23.9516935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.80,108.19*71
2025-07-23T13:51:24.9513403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,108.65*73
2025-07-23T13:51:25.9512717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,109.03*71
2025-07-23T13:51:26.9508037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,109.02*73
2025-07-23T13:51:27.9514419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,108.88*76
2025-07-23T13:51:28.9510267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.01,108.82*51
2025-07-23T13:51:29.9515339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.68,108.73*7C
2025-07-23T13:51:30.9513200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,108.39*7B
2025-07-23T13:51:31.9510125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.67,108.21*72
2025-07-23T13:51:32.9513048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,108.33*72
2025-07-23T13:51:33.9513505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.75,108.46*74
2025-07-23T13:51:34.9513067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.09,108.68*76
2025-07-23T13:51:35.9511076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,108.99*76
2025-07-23T13:51:36.9509629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,109.10*71
2025-07-23T13:51:37.9516016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,109.19*7B
2025-07-23T13:51:38.9511238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,109.27*74
2025-07-23T13:51:39.9508312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,109.13*7F
2025-07-23T13:51:40.9508307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,108.89*75
2025-07-23T13:51:41.9515037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,108.87*71
2025-07-23T13:51:42.9510909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.26,108.99*70
2025-07-23T13:51:43.9516472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,108.98*5E
2025-07-23T13:51:44.9512873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,109.01*5A
2025-07-23T13:51:45.9508522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,109.11*75
2025-07-23T13:51:46.9510920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.10,109.21*52
2025-07-23T13:51:47.9516774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,109.45*79
2025-07-23T13:51:48.9512006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,109.57*78
2025-07-23T13:51:49.9507997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,109.56*5E
2025-07-23T13:51:50.9514044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,109.55*5B
2025-07-23T13:51:51.9510333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,109.55*71
2025-07-23T13:51:52.9515323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,109.44*70
2025-07-23T13:51:53.9512367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,109.21*78
2025-07-23T13:51:54.9508789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,109.03*7A
2025-07-23T13:51:55.9514993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,109.08*75
2025-07-23T13:51:56.9513390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.82,109.40*7E
2025-07-23T13:51:57.9511345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,109.87*7F
2025-07-23T13:51:58.9516828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,110.28*71
2025-07-23T13:51:59.9514884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,110.41*78
2025-07-23T13:52:00.9510574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,110.16*75
2025-07-23T13:52:01.9516731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,109.79*76
2025-07-23T13:52:02.9512625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,109.49*7E
2025-07-23T13:52:03.9508751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.30,109.45*75
2025-07-23T13:52:04.9514922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.55,109.45*73
2025-07-23T13:52:05.9510820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,109.56*70
2025-07-23T13:52:06.9516938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,109.96*71
2025-07-23T13:52:07.9511642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,110.29*7F
2025-07-23T13:52:08.9517975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,110.38*5B
2025-07-23T13:52:09.9513649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,110.34*74
2025-07-23T13:52:10.9508316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.51,110.25*54
2025-07-23T13:52:11.9540960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,110.10*78
2025-07-23T13:52:12.9509955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.41,109.97*7C
2025-07-23T13:52:13.9507361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.32,109.99*7B
2025-07-23T13:52:14.9517582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.47,110.12*79
2025-07-23T13:52:15.9514596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.64,110.06*78
2025-07-23T13:52:16.9510411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,110.07*75
2025-07-23T13:52:17.9515114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,110.41*54
2025-07-23T13:52:18.9545633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,110.73*5C
2025-07-23T13:52:19.9516101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,110.81*71
2025-07-23T13:52:20.9512305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.79,110.84*51
2025-07-23T13:52:21.9508326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,110.64*5E
2025-07-23T13:52:22.9514264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.23,110.26*55
2025-07-23T13:52:23.9512135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,110.24*7A
2025-07-23T13:52:24.9509500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.19,110.38*75
2025-07-23T13:52:25.9515201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,110.29*71
2025-07-23T13:52:26.9511191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,110.40*7B
2025-07-23T13:52:27.9517368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,110.61*78
2025-07-23T13:52:28.9513435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,110.61*56
2025-07-23T13:52:29.9508930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,110.62*53
2025-07-23T13:52:30.9517733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,110.65*79
2025-07-23T13:52:31.9515249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.72,110.87*71
2025-07-23T13:52:32.9510888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,111.23*79
2025-07-23T13:52:33.9517105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,111.22*7C
2025-07-23T13:52:34.9512285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.02,110.71*56
2025-07-23T13:52:35.9508687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,110.24*55
2025-07-23T13:52:36.9553235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,110.13*78
2025-07-23T13:52:37.9514090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,110.17*75
2025-07-23T13:52:38.9515083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.25,110.55*7B
2025-07-23T13:52:39.9512791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,111.20*7A
2025-07-23T13:52:40.9508519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,111.38*76
2025-07-23T13:52:41.9515294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.44,111.09*5E
2025-07-23T13:52:42.9512792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,110.76*7F
2025-07-23T13:52:43.9510907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,110.65*72
2025-07-23T13:52:44.9513377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,110.59*7C
2025-07-23T13:52:45.9514439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,110.51*7E
2025-07-23T13:52:46.9510401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.30,110.34*58
2025-07-23T13:52:47.9516483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.53,110.47*51
2025-07-23T13:52:48.9512413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,110.76*7D
2025-07-23T13:52:49.9508112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,110.75*78
2025-07-23T13:52:50.9514989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,110.57*72
2025-07-23T13:52:51.9509843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.17,110.45*50
2025-07-23T13:52:52.9516337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.01,110.48*54
2025-07-23T13:52:53.9511743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,110.65*7A
2025-07-23T13:52:54.9512407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.51,111.03*7E
2025-07-23T13:52:55.9508071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.04,111.19*5B
2025-07-23T13:52:56.9507787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.75,110.81*58
2025-07-23T13:52:57.9513855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.07,110.39*52
2025-07-23T13:52:58.9509603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,110.23*71
2025-07-23T13:52:59.9507771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,110.11*73
2025-07-23T13:53:00.9509445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.01,110.11*58
2025-07-23T13:53:01.9515283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,110.39*75
2025-07-23T13:53:02.9512676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.05,110.85*70
2025-07-23T13:53:03.9511825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,111.09*70
2025-07-23T13:53:04.9509233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,111.04*71
2025-07-23T13:53:05.9513567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,110.89*76
2025-07-23T13:53:06.9517665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,110.56*73
2025-07-23T13:53:07.9513222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,110.24*71
2025-07-23T13:53:08.9514363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,110.05*75
2025-07-23T13:53:09.9512228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,110.01*7D
2025-07-23T13:53:10.9509936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,110.20*7E
2025-07-23T13:53:11.9515994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.59,110.47*71
2025-07-23T13:53:12.9510426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,110.65*7B
2025-07-23T13:53:13.9515151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,110.69*7D
2025-07-23T13:53:14.9511100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.82,110.73*7B
2025-07-23T13:53:15.9515954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,110.64*71
2025-07-23T13:53:16.9512899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,110.53*73
2025-07-23T13:53:17.9509022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,110.49*75
2025-07-23T13:53:18.9514828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,110.49*75
2025-07-23T13:53:19.9508013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,110.46*7B
2025-07-23T13:53:20.9514456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,110.38*74
2025-07-23T13:53:21.9509440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,110.33*72
2025-07-23T13:53:22.9508339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,110.38*7E
2025-07-23T13:53:23.9510282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,110.52*71
2025-07-23T13:53:24.9507822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,110.69*7F
2025-07-23T13:53:25.9514397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,110.76*79
2025-07-23T13:53:26.9510409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,110.72*56
2025-07-23T13:53:27.9539815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.76,110.64*55
2025-07-23T13:53:28.9514133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,110.55*5F
2025-07-23T13:53:29.9510559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,110.53*70
2025-07-23T13:53:30.9516105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,110.62*72
2025-07-23T13:53:31.9511991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.40,110.67*70
2025-07-23T13:53:32.9508860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,110.65*70
2025-07-23T13:53:33.9510218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,110.48*73
2025-07-23T13:53:34.9515217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,110.39*5C
2025-07-23T13:53:35.9512050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,110.62*7F
2025-07-23T13:53:36.9511575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,110.97*71
2025-07-23T13:53:37.9512429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,111.08*7D
2025-07-23T13:53:38.9508573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,111.09*78
2025-07-23T13:53:39.9514175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,110.95*7E
2025-07-23T13:53:40.9509642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,110.57*72
2025-07-23T13:53:41.9515339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,110.21*7E
2025-07-23T13:53:42.9513462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,110.15*76
2025-07-23T13:53:43.9513302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,110.36*7E
2025-07-23T13:53:44.9509119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,110.81*77
2025-07-23T13:53:45.9515289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,111.03*7B
2025-07-23T13:53:46.9512227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.97,110.88*52
2025-07-23T13:53:47.9517159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,110.65*77
2025-07-23T13:53:48.9512497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,110.43*73
2025-07-23T13:53:49.9508697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.38,110.48*72
2025-07-23T13:53:50.9509031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,110.68*75
2025-07-23T13:53:51.9515326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,110.69*7C
2025-07-23T13:53:52.9511445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.24,110.46*52
2025-07-23T13:53:53.9516789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,110.22*55
2025-07-23T13:53:54.9512953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,110.14*7C
2025-07-23T13:53:55.9511854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.81,110.24*76
2025-07-23T13:53:56.9513247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,110.50*73
2025-07-23T13:53:57.9509091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,110.63*7A
2025-07-23T13:53:58.9515420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,110.56*7A
2025-07-23T13:53:59.9510236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,110.49*7B
2025-07-23T13:54:00.9516895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,110.33*76
2025-07-23T13:54:01.9514230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,109.93*75
2025-07-23T13:54:02.9509151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,109.72*74
2025-07-23T13:54:03.9515525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,109.72*77
2025-07-23T13:54:04.9511471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,109.81*78
2025-07-23T13:54:05.9517384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,109.96*7C
2025-07-23T13:54:06.9516852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,110.05*7B
2025-07-23T13:54:07.9512972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,110.09*7A
2025-07-23T13:54:08.9509239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,110.07*71
2025-07-23T13:54:09.9514660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,110.03*7D
2025-07-23T13:54:10.9514804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,109.89*71
2025-07-23T13:54:11.9511009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,109.69*73
2025-07-23T13:54:12.9516940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,109.64*75
2025-07-23T13:54:13.9517480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.16,109.80*74
2025-07-23T13:54:14.9511997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.40,109.96*7A
2025-07-23T13:54:15.9507679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.23,109.89*71
2025-07-23T13:54:16.9514112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,109.80*5E
2025-07-23T13:54:17.9509720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,109.86*78
2025-07-23T13:54:18.9512208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.34,109.68*78
2025-07-23T13:54:19.9515297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,109.54*78
2025-07-23T13:54:20.9511867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,109.67*76
2025-07-23T13:54:21.9517251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.02,109.82*70
2025-07-23T13:54:22.9513217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,109.94*74
2025-07-23T13:54:23.9517695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,109.79*7D
2025-07-23T13:54:24.9516620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,109.54*71
2025-07-23T13:54:25.9512117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,109.48*78
2025-07-23T13:54:26.9515525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,109.52*74
2025-07-23T13:54:27.9510030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,109.49*7E
2025-07-23T13:54:28.9515138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,109.58*7E
2025-07-23T13:54:29.9515311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,109.66*72
2025-07-23T13:54:30.9515651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,109.69*77
2025-07-23T13:54:31.9511968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.30,109.82*7F
2025-07-23T13:54:32.9517135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,109.85*56
2025-07-23T13:54:33.9508552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,109.77*78
2025-07-23T13:54:34.9514024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,109.76*75
2025-07-23T13:54:35.9509701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,109.78*7A
2025-07-23T13:54:36.9511891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.63,109.67*70
2025-07-23T13:54:37.9509955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.72,109.68*7B
2025-07-23T13:54:38.9515995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,109.86*7D
2025-07-23T13:54:39.9511807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,109.92*7E
2025-07-23T13:54:40.9517683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.37,110.03*55
2025-07-23T13:54:41.9513255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,110.08*50
2025-07-23T13:54:42.9509154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,110.18*73
2025-07-23T13:54:43.9514774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.73,110.39*79
2025-07-23T13:54:44.9509179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,110.45*76
2025-07-23T13:54:45.9516686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.43,110.33*55
2025-07-23T13:54:46.9512214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.21,110.21*56
2025-07-23T13:54:47.9509273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,110.15*7C
2025-07-23T13:54:48.9514900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,110.15*7A
2025-07-23T13:54:49.9508418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.03,110.43*78
2025-07-23T13:54:50.9511545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.36,110.87*71
2025-07-23T13:54:51.9517363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.17,111.06*53
2025-07-23T13:54:52.9513696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.47,110.87*5F
2025-07-23T13:54:53.9509234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,110.56*7B
2025-07-23T13:54:54.9509082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.11,110.36*77
2025-07-23T13:54:55.9513827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.93,110.53*70
2025-07-23T13:54:56.9510368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.78,110.84*7A
2025-07-23T13:54:57.9513704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.88,111.04*7F
2025-07-23T13:54:58.9509418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.29,111.08*56
2025-07-23T13:54:59.9517516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,111.00*55
2025-07-23T13:55:00.9509477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.10,110.92*5A
2025-07-23T13:55:01.9515288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.37,110.85*73
2025-07-23T13:55:02.9511300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.96,110.79*7C
2025-07-23T13:55:03.9516748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,110.78*72
2025-07-23T13:55:04.9507866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,110.72*7D
2025-07-23T13:55:05.9512600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.70,110.71*7F
2025-07-23T13:55:06.9514436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.34,110.89*71
2025-07-23T13:55:07.9509213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,111.05*7E
2025-07-23T13:55:08.9515026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.30,110.98*55
2025-07-23T13:55:09.9510283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.56,110.79*5D
2025-07-23T13:55:10.9516499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,110.64*5E
2025-07-23T13:55:11.9513876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,110.63*7A
2025-07-23T13:55:12.9510727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,110.72*78
2025-07-23T13:55:13.9515949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,110.79*78
2025-07-23T13:55:14.9511714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,110.82*7D
2025-07-23T13:55:15.9507898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,110.69*73
2025-07-23T13:55:16.9514545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,110.66*74
2025-07-23T13:55:17.9508316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,110.83*72
2025-07-23T13:55:18.9515322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.20,110.86*71
2025-07-23T13:55:19.9510277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,110.71*75
2025-07-23T13:55:20.9509065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,110.80*74
2025-07-23T13:55:21.9515305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,110.84*7A
2025-07-23T13:55:22.9510859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,110.73*51
2025-07-23T13:55:23.9518096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.02,110.64*50
2025-07-23T13:55:24.9513288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,110.50*75
2025-07-23T13:55:25.9509114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,110.27*7D
2025-07-23T13:55:26.9559235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,110.26*71
2025-07-23T13:55:27.9514054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,110.60*72
2025-07-23T13:55:28.9512051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,110.93*75
2025-07-23T13:55:29.9509101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,110.92*50
2025-07-23T13:55:30.9514513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,110.77*53
2025-07-23T13:55:31.9509856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.02,110.67*50
2025-07-23T13:55:32.9516383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,110.48*77
2025-07-23T13:55:33.9511915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,110.33*79
2025-07-23T13:55:34.9508345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.15,110.31*7D
2025-07-23T13:55:35.9514010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,110.12*51
2025-07-23T13:55:36.9509042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,109.92*5C
2025-07-23T13:55:37.9517359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,110.04*52
2025-07-23T13:55:38.9512914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,110.50*71
2025-07-23T13:55:39.9508716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.11,110.77*76
2025-07-23T13:55:40.9513722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,110.81*77
2025-07-23T13:55:41.9511997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.11,110.76*7D
2025-07-23T13:55:42.9507796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,110.78*75
2025-07-23T13:55:43.9515897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,110.74*7A
2025-07-23T13:55:44.9512383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,110.55*72
2025-07-23T13:55:45.9511063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,110.40*7B
2025-07-23T13:55:46.9515455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,110.39*74
2025-07-23T13:55:47.9509880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,110.46*79
2025-07-23T13:55:48.9516082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.08,110.73*71
2025-07-23T13:55:49.9511015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,111.03*70
2025-07-23T13:55:50.9515618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,111.03*7F
2025-07-23T13:55:51.9510955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,110.87*5C
2025-07-23T13:55:52.9516930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,111.03*79
2025-07-23T13:55:53.9513653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,111.29*77
2025-07-23T13:55:54.9509534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.38,111.46*73
2025-07-23T13:55:55.9515687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.54,111.52*7F
2025-07-23T13:55:56.9509433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,111.43*7A
2025-07-23T13:55:57.9515308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,111.17*72
2025-07-23T13:55:58.9511282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,110.85*76
2025-07-23T13:55:59.9516621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,110.82*5F
2025-07-23T13:56:00.9514360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,110.98*7F
2025-07-23T13:56:01.9508796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.15,111.17*72
2025-07-23T13:56:02.9514982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,111.30*7D
2025-07-23T13:56:03.9509742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.76,111.49*73
2025-07-23T13:56:04.9508468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,111.70*7F
2025-07-23T13:56:05.9515613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,111.79*76
2025-07-23T13:56:06.9511776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.13,111.52*50
2025-07-23T13:56:07.9517257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.45,111.16*7A
2025-07-23T13:56:08.9512402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,110.85*51
2025-07-23T13:56:09.9509864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.49,110.74*7E
2025-07-23T13:56:10.9515818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,110.80*71
2025-07-23T13:56:11.9510932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,110.87*5C
2025-07-23T13:56:12.9512040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,110.91*58
2025-07-23T13:56:13.9509334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,110.96*72
2025-07-23T13:56:14.9515917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,110.98*58
2025-07-23T13:56:15.9512188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.10,111.17*51
2025-07-23T13:56:16.9511584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,111.40*7B
2025-07-23T13:56:17.9513147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.15,111.35*5C
2025-07-23T13:56:18.9509444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.14,110.89*53
2025-07-23T13:56:19.9514966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,110.54*7A
2025-07-23T13:56:20.9510701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.97,110.51*76
2025-07-23T13:56:21.9516674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.77,110.58*70
2025-07-23T13:56:22.9510210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,110.47*7A
2025-07-23T13:56:23.9516590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,110.48*5D
2025-07-23T13:56:24.9512402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,110.72*54
2025-07-23T13:56:25.9516334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,110.88*77
2025-07-23T13:56:26.9512378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,110.88*79
2025-07-23T13:56:27.9516108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,110.78*71
2025-07-23T13:56:28.9512073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,110.57*7F
2025-07-23T13:56:29.9509396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,110.39*7D
2025-07-23T13:56:30.9509558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,110.38*7E
2025-07-23T13:56:31.9515532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,110.32*77
2025-07-23T13:56:32.9508947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,110.24*77
2025-07-23T13:56:33.9514020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.81,110.37*75
2025-07-23T13:56:34.9510692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,110.53*77
2025-07-23T13:56:35.9516247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.63,110.49*5E
2025-07-23T13:56:36.9512132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,110.39*54
2025-07-23T13:56:37.9507109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.68,110.37*5D
2025-07-23T13:56:38.9514525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,110.41*77
2025-07-23T13:56:39.9508799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,110.51*7F
2025-07-23T13:56:40.9513697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.99,110.61*7D
2025-07-23T13:56:41.9510781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.13,110.61*71
2025-07-23T13:56:42.9508097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,110.50*77
2025-07-23T13:56:43.9513704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.74,110.37*52
2025-07-23T13:56:44.9507756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,110.24*7B
2025-07-23T13:56:45.9507805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,110.05*70
2025-07-23T13:56:46.9515051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,110.13*71
2025-07-23T13:56:47.9513537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,110.47*70
2025-07-23T13:56:48.9508132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,110.89*74
2025-07-23T13:56:49.9514217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.48,111.07*5B
2025-07-23T13:56:50.9510585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.78,110.95*53
2025-07-23T13:56:51.9516330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,110.64*7A
2025-07-23T13:56:52.9513457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,110.45*7D
2025-07-23T13:56:53.9515659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.55,110.22*7B
2025-07-23T13:56:54.9511393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,109.95*7E
2025-07-23T13:56:55.9516882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,110.01*71
2025-07-23T13:56:56.9513636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,110.29*75
2025-07-23T13:56:57.9511312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.03,110.55*7A
2025-07-23T13:56:58.9511741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.75,110.59*71
2025-07-23T13:56:59.9510191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.41,110.63*5D
2025-07-23T13:57:00.9514555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,110.54*5C
2025-07-23T13:57:01.9511732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,110.31*73
2025-07-23T13:57:02.9517255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,109.97*71
2025-07-23T13:57:03.9512995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,109.84*7E
2025-07-23T13:57:04.9509275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.48,109.99*7B
2025-07-23T13:57:05.9514991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.23,110.12*79
2025-07-23T13:57:06.9511001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,110.07*79
2025-07-23T13:57:07.9542829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.13,110.07*54
2025-07-23T13:57:08.9508801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,110.12*7E
2025-07-23T13:57:09.9513399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,110.10*77
2025-07-23T13:57:10.9509974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,110.04*7F
2025-07-23T13:57:11.9514675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,110.00*79
2025-07-23T13:57:12.9517479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,109.90*7C
2025-07-23T13:57:13.9512109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,109.80*7E
2025-07-23T13:57:14.9512064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,109.56*73
2025-07-23T13:57:15.9508294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.06,109.49*79
2025-07-23T13:57:16.9514050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,109.76*70
2025-07-23T13:57:17.9513252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,109.94*7C
2025-07-23T13:57:18.9511233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,109.97*7B
2025-07-23T13:57:19.9517482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,109.94*56
2025-07-23T13:57:20.9516760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,109.86*51
2025-07-23T13:57:21.9513530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,109.64*74
2025-07-23T13:57:22.9511448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.11,109.42*7F
2025-07-23T13:57:23.9517499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.15,109.49*79
2025-07-23T13:57:24.9516733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,109.61*71
2025-07-23T13:57:25.9512005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,109.72*77
2025-07-23T13:57:26.9509520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,109.88*76
2025-07-23T13:57:27.9510421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.04,109.99*5D
2025-07-23T13:57:28.9517178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.09,109.81*5D
2025-07-23T13:57:29.9513683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,109.45*72
2025-07-23T13:57:30.9509780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,109.26*74
2025-07-23T13:57:31.9515755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,109.34*78
2025-07-23T13:57:32.9512044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.73,109.65*71
2025-07-23T13:57:33.9517550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,109.86*7A
2025-07-23T13:57:34.9515946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.19,109.75*56
2025-07-23T13:57:35.9511574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,109.59*5C
2025-07-23T13:57:36.9511057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.09,109.46*5E
2025-07-23T13:57:37.9508755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,109.37*51
2025-07-23T13:57:38.9512359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,109.29*7F
2025-07-23T13:57:39.9515012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,109.38*7C
2025-07-23T13:57:40.9513845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.59,109.61*7E
2025-07-23T13:57:41.9511953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,109.72*78
2025-07-23T13:57:42.9517375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,109.70*56
2025-07-23T13:57:43.9513592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,109.58*5A
2025-07-23T13:57:44.9509327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,109.30*58
2025-07-23T13:57:45.9515480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,109.16*7A
2025-07-23T13:57:46.9511527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.07,109.25*70
2025-07-23T13:57:47.9517873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,109.43*75
2025-07-23T13:57:48.9536513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,109.70*76
2025-07-23T13:57:49.9512012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,109.89*5B
2025-07-23T13:57:50.9508169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.40,109.92*50
2025-07-23T13:57:51.9509063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.04,109.85*56
2025-07-23T13:57:52.9514827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,109.77*70
2025-07-23T13:57:53.9510780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,109.85*7F
2025-07-23T13:57:54.9516408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,109.94*74
2025-07-23T13:57:55.9516745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.06,110.01*59
2025-07-23T13:57:56.9507968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.52,110.12*53
2025-07-23T13:57:57.9513994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,110.20*7F
2025-07-23T13:57:58.9510773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,110.26*7F
2025-07-23T13:57:59.9515755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.03,110.30*52
2025-07-23T13:58:00.9511721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,110.35*78
2025-07-23T13:58:01.9518596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,110.41*7A
2025-07-23T13:58:02.9513847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,110.60*56
2025-07-23T13:58:03.9509328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.63,110.85*76
2025-07-23T13:58:04.9514437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.40,110.88*7A
2025-07-23T13:58:05.9516117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,110.79*7D
2025-07-23T13:58:06.9517046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,110.61*78
2025-07-23T13:58:07.9510627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,110.50*7D
2025-07-23T13:58:08.9510789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,110.43*5A
2025-07-23T13:58:09.9511724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,110.57*7B
2025-07-23T13:58:10.9517106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,110.76*72
2025-07-23T13:58:11.9512581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,110.77*7C
2025-07-23T13:58:12.9511925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,110.87*7F
2025-07-23T13:58:13.9508745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,110.97*79
2025-07-23T13:58:14.9513884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,110.86*74
2025-07-23T13:58:15.9510139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,110.70*52
2025-07-23T13:58:16.9515215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,110.67*7F
2025-07-23T13:58:17.9509627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.92,110.55*77
2025-07-23T13:58:18.9512270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.64,110.42*7E
2025-07-23T13:58:19.9512152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,110.59*71
2025-07-23T13:58:20.9512171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,110.72*7E
2025-07-23T13:58:21.9516209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.25,110.69*5A
2025-07-23T13:58:22.9511538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,110.63*55
2025-07-23T13:58:23.9513519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,110.65*74
2025-07-23T13:58:24.9609116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,110.75*74
2025-07-23T13:58:25.9661232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,110.86*7E
2025-07-23T13:58:26.9516510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,110.88*7C
2025-07-23T13:58:27.9512070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,110.82*54
2025-07-23T13:58:28.9507782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,110.75*79
2025-07-23T13:58:29.9514498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.15,110.69*79
2025-07-23T13:58:30.9610008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.98,110.72*7D
2025-07-23T13:58:31.9609814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,110.85*76
2025-07-23T13:58:32.9516556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,110.96*73
2025-07-23T13:58:33.9512770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.03,110.96*59
2025-07-23T13:58:34.9517745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,110.86*58
2025-07-23T13:58:35.9513966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,110.88*53
2025-07-23T13:58:36.9513440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,110.88*79
2025-07-23T13:58:37.9618466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,110.68*7B
2025-07-23T13:58:38.9513893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,110.67*73
2025-07-23T13:58:39.9510172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,110.90*7D
2025-07-23T13:58:40.9516875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,111.11*73
2025-07-23T13:58:41.9516193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.20,111.08*72
2025-07-23T13:58:42.9612076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,111.02*7A
2025-07-23T13:58:43.9607933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,111.09*75
2025-07-23T13:58:44.9514751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.00,111.16*78
2025-07-23T13:58:45.9510483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,111.06*5B
2025-07-23T13:58:46.9515974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.49,110.87*50
2025-07-23T13:58:47.9609486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,110.83*70
2025-07-23T13:58:48.9514926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,110.99*7A
2025-07-23T13:58:49.9609706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,111.13*7E
2025-07-23T13:58:50.9516726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,111.34*79
2025-07-23T13:58:51.9611952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.45,111.46*72
2025-07-23T13:58:52.9607873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,111.43*71
2025-07-23T13:58:53.9611234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,111.32*74
2025-07-23T13:58:54.9513331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,111.21*72
2025-07-23T13:58:55.9608446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,110.99*7B
2025-07-23T13:58:56.9515459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,110.88*72
2025-07-23T13:58:57.9610146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,110.90*5B
2025-07-23T13:58:58.9516687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,110.86*5B
2025-07-23T13:58:59.9612641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,110.78*7A
2025-07-23T13:59:00.9613946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.82,110.93*7B
2025-07-23T13:59:01.9616060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,111.06*7D
2025-07-23T13:59:02.9644582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,111.15*72
2025-07-23T13:59:03.9610408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,111.32*70
2025-07-23T13:59:04.9516423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,111.20*7D
2025-07-23T13:59:05.9512477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,110.93*7E
2025-07-23T13:59:06.9608149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,110.80*7E
2025-07-23T13:59:07.9613526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.58,110.62*7A
2025-07-23T13:59:08.9609608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.32,110.49*51
2025-07-23T13:59:09.9513001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,110.49*57
2025-07-23T13:59:10.9609783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.63,110.62*78
2025-07-23T13:59:11.9614970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,110.90*71
2025-07-23T13:59:12.9611887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.25,111.14*7A
2025-07-23T13:59:13.9616840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,111.27*7A
2025-07-23T13:59:14.9513666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.68,111.13*71
2025-07-23T13:59:15.9516113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.84,110.73*5D
2025-07-23T13:59:16.9534962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,110.42*5B
2025-07-23T13:59:17.9612462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,110.22*7F
2025-07-23T13:59:18.9613872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,110.21*77
2025-07-23T13:59:19.9609294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,110.29*76
2025-07-23T13:59:20.9615861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,110.50*72
2025-07-23T13:59:21.9610994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,110.68*75
2025-07-23T13:59:22.9608237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,110.66*54
2025-07-23T13:59:23.9515729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.20,110.63*79
2025-07-23T13:59:24.9512357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.37,110.86*59
2025-07-23T13:59:25.9609005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,111.07*71
2025-07-23T13:59:26.9615207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,110.95*76
2025-07-23T13:59:27.9610631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.13,110.53*56
2025-07-23T13:59:28.9613844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.46,110.22*55
2025-07-23T13:59:29.9617537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.61,110.08*75
2025-07-23T13:59:30.9616260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,110.18*7B
2025-07-23T13:59:31.9532363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,110.41*71
2025-07-23T13:59:32.9615618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,110.57*7F
2025-07-23T13:59:33.9611242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,110.78*78
2025-07-23T13:59:34.9612022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,111.09*7D
2025-07-23T13:59:35.9607720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,111.12*7B
2025-07-23T13:59:36.9613801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,110.90*70
2025-07-23T13:59:37.9609289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,110.70*78
2025-07-23T13:59:38.9617302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,110.48*77
2025-07-23T13:59:39.9610288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,110.13*7D
2025-07-23T13:59:40.9614965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,109.90*79
2025-07-23T13:59:41.9613046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,110.00*7E
2025-07-23T13:59:42.9615592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.30,110.23*79
2025-07-23T13:59:43.9610975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.78,110.61*76
2025-07-23T13:59:44.9616619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,110.93*72
2025-07-23T13:59:45.9512866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,110.96*71
2025-07-23T13:59:46.9508776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.41,110.80*74
2025-07-23T13:59:47.9514739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,110.42*59
2025-07-23T13:59:48.9613100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,110.06*79
2025-07-23T13:59:49.9609739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,109.85*71
2025-07-23T13:59:50.9608844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.99,109.71*73
2025-07-23T13:59:51.9614920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.39,109.97*76
2025-07-23T13:59:52.9610372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.12,110.33*7E
2025-07-23T13:59:53.9616164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,110.60*7F
2025-07-23T13:59:54.9612634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,110.78*74
2025-07-23T13:59:55.9607977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,110.84*73
2025-07-23T13:59:56.9614697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,110.65*5F
2025-07-23T13:59:57.9610759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.58,110.12*5A
2025-07-23T13:59:58.9617884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,109.78*76
2025-07-23T13:59:59.9612826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,109.86*72
2025-07-23T14:00:00.9608942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.64,110.24*7F
2025-07-23T14:00:01.9615372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.49,110.51*74
2025-07-23T14:00:02.9614027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.58,110.65*5C
2025-07-23T14:00:03.9607139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,110.63*50
2025-07-23T14:00:04.9613112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,110.46*5C
2025-07-23T14:00:05.9615310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.70,110.31*56
2025-07-23T14:00:06.9612962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,110.27*5A
2025-07-23T14:00:07.9608245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,110.34*7C
2025-07-23T14:00:08.9615397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,110.38*75
2025-07-23T14:00:09.9611657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.70,110.46*50
2025-07-23T14:00:10.9612647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,110.54*5A
2025-07-23T14:00:11.9608858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.87,110.53*70
2025-07-23T14:00:12.9616622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,110.53*78
2025-07-23T14:00:13.9611176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,110.52*73
2025-07-23T14:00:14.9608180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,110.33*7C
2025-07-23T14:00:15.9614464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,110.14*71
2025-07-23T14:00:16.9610616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,110.23*57
2025-07-23T14:00:17.9613891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,110.30*54
2025-07-23T14:00:18.9609249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.11,110.22*52
2025-07-23T14:00:19.9614598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,110.36*7D
2025-07-23T14:00:20.9610998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.74,110.68*7F
2025-07-23T14:00:21.9616847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,110.65*7F
2025-07-23T14:00:22.9539407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.30,110.35*50
2025-07-23T14:00:23.9609000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,110.33*5E
2025-07-23T14:00:24.9614571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.42,110.45*7E
2025-07-23T14:00:25.9614234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,110.47*7D
2025-07-23T14:00:26.9554710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,110.37*7F
2025-07-23T14:00:27.9616604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,110.34*7F
2025-07-23T14:00:28.9617778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,110.34*7C
2025-07-23T14:00:29.9615627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.49,110.20*73
2025-07-23T14:00:30.9611845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.70,110.16*7E
2025-07-23T14:00:31.9617531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,110.39*7C
2025-07-23T14:00:32.9613128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,110.65*7F
2025-07-23T14:00:33.9614187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,110.87*75
2025-07-23T14:00:34.9615792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,110.83*72
2025-07-23T14:00:35.9617012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.25,110.45*51
2025-07-23T14:00:36.9612477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.08,109.98*7D
2025-07-23T14:00:37.9608803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.38,109.79*70
2025-07-23T14:00:38.9616128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,109.84*71
2025-07-23T14:00:39.9615634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,110.04*7A
2025-07-23T14:00:40.9613254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.58,110.35*7B
2025-07-23T14:00:41.9611907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.38,110.44*58
2025-07-23T14:00:42.9616987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,110.41*5F
2025-07-23T14:00:43.9609015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,110.50*7E
2025-07-23T14:00:44.9551331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,110.60*70
2025-07-23T14:00:45.9607627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.47,110.55*7A
2025-07-23T14:00:46.9614111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,110.29*77
2025-07-23T14:00:47.9610007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,110.16*5A
2025-07-23T14:00:48.9616119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,110.29*73
2025-07-23T14:00:49.9611697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.25,110.47*7A
2025-07-23T14:00:50.9608138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.85,110.53*73
2025-07-23T14:00:51.9613987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,110.50*7D
2025-07-23T14:00:52.9610490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,110.57*7B
2025-07-23T14:00:53.9616263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.01,110.49*5F
2025-07-23T14:00:54.9649405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,110.33*57
2025-07-23T14:00:55.9617603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,110.30*54
2025-07-23T14:00:56.9608311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.08,110.40*73
2025-07-23T14:00:57.9614400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,110.52*72
2025-07-23T14:00:58.9609639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.36,110.69*7C
2025-07-23T14:00:59.9615651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,110.78*72
2025-07-23T14:01:00.9611330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,110.71*74
2025-07-23T14:01:01.9617507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,110.55*57
2025-07-23T14:01:02.9614954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,110.40*53
2025-07-23T14:01:03.9612901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,110.39*7A
2025-07-23T14:01:04.9614405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.76,110.45*78
2025-07-23T14:01:05.9612394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.70,110.55*77
2025-07-23T14:01:06.9608302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,110.66*57
2025-07-23T14:01:07.9608356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,110.85*7F
2025-07-23T14:01:08.9609665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.02,110.96*76
2025-07-23T14:01:09.9615604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.09,110.96*50
2025-07-23T14:01:10.9614945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.20,110.90*74
2025-07-23T14:01:11.9611161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,110.81*74
2025-07-23T14:01:12.9617327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.35,110.75*58
2025-07-23T14:01:13.9613549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.65,110.63*59
2025-07-23T14:01:14.9614452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.53,110.40*5C
2025-07-23T14:01:15.9608625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.11,110.24*56
2025-07-23T14:01:16.9616426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,110.38*73
2025-07-23T14:01:17.9612419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.22,110.76*79
2025-07-23T14:01:18.9609270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.23,110.92*78
2025-07-23T14:01:19.9614479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.39,110.81*72
2025-07-23T14:01:20.9611294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,110.70*59
2025-07-23T14:01:21.9616361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,110.48*51
2025-07-23T14:01:22.9617808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.39,110.32*71
2025-07-23T14:01:23.9613146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,110.43*78
2025-07-23T14:01:24.9616792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,110.59*77
2025-07-23T14:01:25.9612038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,110.66*71
2025-07-23T14:01:26.9657411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.23,110.63*7F
2025-07-23T14:01:27.9608084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,110.62*77
2025-07-23T14:01:28.9612068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.65,110.74*78
2025-07-23T14:01:29.9609679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,110.93*71
2025-07-23T14:01:30.9609395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.57,111.00*54
2025-07-23T14:01:31.9612888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.32,111.03*53
2025-07-23T14:01:32.9610369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,111.13*76
2025-07-23T14:01:33.9612394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,111.18*78
2025-07-23T14:01:34.9608618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,111.06*71
2025-07-23T14:01:35.9611994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.47,110.83*70
2025-07-23T14:01:36.9608666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,110.61*52
2025-07-23T14:01:37.9610557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,110.52*77
2025-07-23T14:01:38.9615462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,110.76*72
2025-07-23T14:01:39.9611474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.66,111.26*70
2025-07-23T14:01:40.9617953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,111.62*72
2025-07-23T14:01:41.9613601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.96,111.72*5A
2025-07-23T14:01:42.9616447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.39,111.61*70
2025-07-23T14:01:43.9612418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,111.23*55
2025-07-23T14:01:44.9613634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.07,110.89*75
2025-07-23T14:01:45.9609664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,110.91*72
2025-07-23T14:01:46.9615734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.00,111.12*7F
2025-07-23T14:01:47.9611177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.25,111.45*79
2025-07-23T14:01:48.9617198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,111.60*57
2025-07-23T14:01:49.9613357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.30,111.47*56
2025-07-23T14:01:50.9614356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.44,111.41*52
2025-07-23T14:01:51.9609904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.21,111.57*55
2025-07-23T14:01:52.9616372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.60,111.62*73
2025-07-23T14:01:53.9612216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,111.46*7E
2025-07-23T14:01:54.9610925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,111.37*70
2025-07-23T14:01:55.9608168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.17,111.37*79
2025-07-23T14:01:56.9608782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.44,111.08*73
2025-07-23T14:01:57.9615489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.35,110.83*52
2025-07-23T14:01:58.9612025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.25,110.90*70
2025-07-23T14:01:59.9614505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.29,111.08*53
2025-07-23T14:02:00.9610373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.09,111.24*76
2025-07-23T14:02:01.9609178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,111.34*7A
2025-07-23T14:02:02.9613153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.39,111.38*7C
2025-07-23T14:02:03.9609559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.59,111.30*70
2025-07-23T14:02:04.9612242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,111.13*72
2025-07-23T14:02:05.9608735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,110.82*56
2025-07-23T14:02:06.9608662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,110.64*54
2025-07-23T14:02:07.9614296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,110.89*75
2025-07-23T14:02:08.9610656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,111.21*77
2025-07-23T14:02:09.9615943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,111.25*72
2025-07-23T14:02:10.9617578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,111.07*7D
2025-07-23T14:02:11.9613399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,110.91*72
2025-07-23T14:02:12.9608871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,110.81*7B
2025-07-23T14:02:13.9617245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,110.79*7D
2025-07-23T14:02:14.9614131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,110.76*7C
2025-07-23T14:02:15.9610413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.12,110.73*52
2025-07-23T14:02:16.9615565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,110.74*7B
2025-07-23T14:02:17.9611210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,110.81*7A
2025-07-23T14:02:18.9617081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,110.70*72
2025-07-23T14:02:19.9613511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,110.55*78
2025-07-23T14:02:20.9609191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,110.60*72
2025-07-23T14:02:21.9617609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,110.69*75
2025-07-23T14:02:22.9615679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,110.56*7E
2025-07-23T14:02:23.9615689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,110.22*78
2025-07-23T14:02:24.9611848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,110.02*7E
2025-07-23T14:02:25.9616704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,109.97*7A
2025-07-23T14:02:26.9612892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,109.89*73
2025-07-23T14:02:27.9608225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,110.04*7A
2025-07-23T14:02:28.9615559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.04,110.05*50
2025-07-23T14:02:29.9616259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,109.84*5E
2025-07-23T14:02:30.9615670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,109.73*79
2025-07-23T14:02:31.9613765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,109.54*73
2025-07-23T14:02:32.9609437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,109.31*76
2025-07-23T14:02:33.9613012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.23,109.12*76
2025-07-23T14:02:34.9608843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,108.94*76
2025-07-23T14:02:35.9615066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,108.68*7C
2025-07-23T14:02:36.9611278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,108.39*59
2025-07-23T14:02:37.9612084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,108.32*5B
2025-07-23T14:02:38.9610746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,108.55*79
2025-07-23T14:02:39.9617560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,108.87*7B
2025-07-23T14:02:40.9627947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.14,108.86*79
2025-07-23T14:02:41.9614351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.36,108.58*5D
2025-07-23T14:02:42.9609511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,108.26*70
2025-07-23T14:02:43.9615022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,108.09*50
2025-07-23T14:02:44.9611555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,108.05*7C
2025-07-23T14:02:45.9615828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,108.08*79
2025-07-23T14:02:46.9612626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.42,107.97*74
2025-07-23T14:02:47.9608976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,107.76*53
2025-07-23T14:02:48.9615367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.25,107.55*56
2025-07-23T14:02:49.9610795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.31,107.51*5E
2025-07-23T14:02:50.9615756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.06,107.78*5E
2025-07-23T14:02:51.9610360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,108.01*79
2025-07-23T14:02:52.9617118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.20,107.95*73
2025-07-23T14:02:53.9615377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.48,107.78*56
2025-07-23T14:02:54.9610891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,107.69*58
2025-07-23T14:02:55.9615995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,107.53*74
2025-07-23T14:02:56.9610213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.10,107.27*78
2025-07-23T14:02:57.9618604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.01,107.07*50
2025-07-23T14:02:58.9609652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,106.99*78
2025-07-23T14:02:59.9615359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,107.01*79
2025-07-23T14:03:00.9613912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,107.12*71
2025-07-23T14:03:01.9614071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,107.29*72
2025-07-23T14:03:02.9610042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,107.45*77
2025-07-23T14:03:03.9615827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,107.50*55
2025-07-23T14:03:04.9559603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,107.28*53
2025-07-23T14:03:05.9610835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,106.91*58
2025-07-23T14:03:06.9612865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.27,106.91*76
2025-07-23T14:03:07.9608891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.48,107.04*72
2025-07-23T14:03:08.9613727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,107.12*7F
2025-07-23T14:03:09.9613682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,107.18*59
2025-07-23T14:03:10.9609351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,107.28*55
2025-07-23T14:03:11.9615913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,107.28*57
2025-07-23T14:03:12.9611336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,107.13*52
2025-07-23T14:03:13.9616820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,107.10*79
2025-07-23T14:03:14.9613287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,107.36*7F
2025-07-23T14:03:15.9608677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,107.59*7E
2025-07-23T14:03:16.9614640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,107.52*76
2025-07-23T14:03:17.9614055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,107.31*7E
2025-07-23T14:03:18.9615209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,107.22*71
2025-07-23T14:03:19.9612497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,107.14*71
2025-07-23T14:03:20.9613793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,107.01*79
2025-07-23T14:03:21.9615724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,106.91*73
2025-07-23T14:03:22.9611363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,107.03*75
2025-07-23T14:03:23.9610768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,107.28*72
2025-07-23T14:03:24.9617384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,107.37*7C
2025-07-23T14:03:25.9612690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,107.48*76
2025-07-23T14:03:26.9615602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.16,107.61*78
2025-07-23T14:03:27.9610863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,107.64*7E
2025-07-23T14:03:28.9616043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,107.55*76
2025-07-23T14:03:29.9611592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,107.37*50
2025-07-23T14:03:30.9608525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.46,107.27*7A
2025-07-23T14:03:31.9611459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.76,107.36*76
2025-07-23T14:03:32.9617284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.61,107.53*7C
2025-07-23T14:03:33.9612330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,107.76*78
2025-07-23T14:03:34.9612169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,107.87*5A
2025-07-23T14:03:35.9609061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.05,107.80*71
2025-07-23T14:03:36.9608300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.15,107.79*5C
2025-07-23T14:03:37.9616001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,107.87*71
2025-07-23T14:03:38.9617343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,107.86*76
2025-07-23T14:03:39.9613462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,107.91*79
2025-07-23T14:03:40.9608933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.86,108.08*74
2025-07-23T14:03:41.9614826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,108.20*76
2025-07-23T14:03:42.9611221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.67,108.09*53
2025-07-23T14:03:43.9616410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,107.91*58
2025-07-23T14:03:44.9612739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.07,107.77*51
2025-07-23T14:03:45.9608482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,107.82*7E
2025-07-23T14:03:46.9610787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.19,108.03*7E
2025-07-23T14:03:47.9612704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.77,108.05*71
2025-07-23T14:03:48.9617634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.70,108.00*5E
2025-07-23T14:03:49.9614950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.25,108.05*54
2025-07-23T14:03:50.9613769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,108.08*7A
2025-07-23T14:03:51.9608779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.13,108.02*5D
2025-07-23T14:03:52.9654151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,107.90*53
2025-07-23T14:03:53.9616928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,107.78*75
2025-07-23T14:03:54.9618137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,107.77*79
2025-07-23T14:03:55.9613860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,107.73*7A
2025-07-23T14:03:56.9609670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.74,107.73*7B
2025-07-23T14:03:57.9616086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,107.81*77
2025-07-23T14:03:58.9614587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,107.83*51
2025-07-23T14:03:59.9610194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,107.87*75
2025-07-23T14:04:00.9616167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,107.78*56
2025-07-23T14:04:01.9607959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,107.61*71
2025-07-23T14:04:02.9612469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,107.70*72
2025-07-23T14:04:03.9608751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,107.91*79
2025-07-23T14:04:04.9615047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,107.89*75
2025-07-23T14:04:05.9611956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,107.77*7C
2025-07-23T14:04:06.9607659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,107.72*74
2025-07-23T14:04:07.9614054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.27,107.61*7D
2025-07-23T14:04:08.9610057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,107.44*7E
2025-07-23T14:04:09.9615741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.47,107.48*5F
2025-07-23T14:04:10.9611988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,107.61*5B
2025-07-23T14:04:11.9616824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,107.63*7D
2025-07-23T14:04:12.9613078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,107.71*7F
2025-07-23T14:04:13.9609325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.76,107.83*79
2025-07-23T14:04:14.9611585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,107.83*78
2025-07-23T14:04:15.9613585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,107.76*7E
2025-07-23T14:04:16.9611877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,107.77*7C
2025-07-23T14:04:17.9612112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.91,107.76*77
2025-07-23T14:04:18.9617494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,107.53*7D
2025-07-23T14:04:19.9613768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,107.36*78
2025-07-23T14:04:20.9608002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,107.45*70
2025-07-23T14:04:21.9617498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,107.59*74
2025-07-23T14:04:22.9613996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,107.56*7C
2025-07-23T14:04:23.9608698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.48,107.70*71
2025-07-23T14:04:24.9615636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,107.82*76
2025-07-23T14:04:25.9611428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,107.90*74
2025-07-23T14:04:26.9616103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,107.76*7C
2025-07-23T14:04:27.9612099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.74,107.40*56
2025-07-23T14:04:28.9611719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,107.24*5C
2025-07-23T14:04:29.9608496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,107.27*7E
2025-07-23T14:04:30.9613474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,107.33*76
2025-07-23T14:04:31.9616361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,107.51*79
2025-07-23T14:04:32.9611717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,107.65*75
2025-07-23T14:04:33.9608276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,107.82*72
2025-07-23T14:04:34.9613903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,107.84*50
2025-07-23T14:04:35.9610942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,107.71*53
2025-07-23T14:04:36.9617558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,107.56*52
2025-07-23T14:04:37.9612973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.11,107.40*55
2025-07-23T14:04:38.9609737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,107.36*72
2025-07-23T14:04:39.9614783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,107.31*78
2025-07-23T14:04:40.9610489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,107.16*75
2025-07-23T14:04:41.9608638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,107.23*5B
2025-07-23T14:04:42.9616318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,107.42*7D
2025-07-23T14:04:43.9615782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,107.52*7D
2025-07-23T14:04:44.9614284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.19,107.47*5E
2025-07-23T14:04:45.9614553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,107.20*57
2025-07-23T14:04:46.9610573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,107.00*79
2025-07-23T14:04:47.9616595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.02,106.92*7A
2025-07-23T14:04:48.9612366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.45,106.85*72
2025-07-23T14:04:49.9616751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,106.83*75
2025-07-23T14:04:50.9614690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,107.07*7C
2025-07-23T14:04:51.9611055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,107.30*53
2025-07-23T14:04:52.9616525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.28,107.22*77
2025-07-23T14:04:53.9612680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.72,106.99*78
2025-07-23T14:04:54.9608634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,106.93*5A
2025-07-23T14:04:55.9611175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,106.89*73
2025-07-23T14:04:56.9608560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.13,106.99*7A
2025-07-23T14:04:57.9613720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.62,107.31*71
2025-07-23T14:04:58.9614384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,107.49*76
2025-07-23T14:04:59.9611034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,107.29*7A
2025-07-23T14:05:00.9607833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.69,107.05*51
2025-07-23T14:05:01.9609383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.00,107.03*57
2025-07-23T14:05:02.9615376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,107.05*54
2025-07-23T14:05:03.9616550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,107.18*51
2025-07-23T14:05:04.9609140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.46,107.33*56
2025-07-23T14:05:05.9616494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.22,107.40*7F
2025-07-23T14:05:06.9617577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.11,107.34*78
2025-07-23T14:05:07.9613547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.24,107.10*73
2025-07-23T14:05:08.9608921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,106.97*7D
2025-07-23T14:05:09.9614441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,107.09*5A
2025-07-23T14:05:10.9610606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.15,107.23*53
2025-07-23T14:05:11.9614701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,107.23*51
2025-07-23T14:05:12.9615743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.38,107.25*5F
2025-07-23T14:05:13.9614680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,107.23*5D
2025-07-23T14:05:14.9610369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,107.15*7C
2025-07-23T14:05:15.9616589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.23,107.03*7C
2025-07-23T14:05:16.9610528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,106.89*76
2025-07-23T14:05:17.9647346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.00,106.93*70
2025-07-23T14:05:18.9611215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,107.22*77
2025-07-23T14:05:19.9607899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,107.35*7D
2025-07-23T14:05:20.9612630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.13,107.14*56
2025-07-23T14:05:21.9610449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.16,107.08*76
2025-07-23T14:05:22.9612742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,107.18*70
2025-07-23T14:05:23.9616679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,107.10*75
2025-07-23T14:05:24.9607988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,106.98*56
2025-07-23T14:05:25.9614453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,106.97*7E
2025-07-23T14:05:26.9608204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,107.08*76
2025-07-23T14:05:27.9613830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.77,107.18*7C
2025-07-23T14:05:28.9610223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,107.20*79
2025-07-23T14:05:29.9615452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,107.08*77
2025-07-23T14:05:30.9609851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,106.95*50
2025-07-23T14:05:31.9609620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,106.90*59
2025-07-23T14:05:32.9610200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,106.91*75
2025-07-23T14:05:33.9614604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,107.05*75
2025-07-23T14:05:34.9611925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.53,107.21*7C
2025-07-23T14:05:35.9617548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,107.33*7D
2025-07-23T14:05:36.9611263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.63,107.09*54
2025-07-23T14:05:37.9608768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,106.70*51
2025-07-23T14:05:38.9616987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.10,106.73*78
2025-07-23T14:05:39.9612747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.53,107.10*7A
2025-07-23T14:05:40.9608537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.38,107.50*75
2025-07-23T14:05:41.9616091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,107.56*70
2025-07-23T14:05:42.9611437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.05,107.37*5A
2025-07-23T14:05:43.9625124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.13,107.24*7F
2025-07-23T14:05:44.9616406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,107.06*76
2025-07-23T14:05:45.9612427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,106.90*72
2025-07-23T14:05:46.9612765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,106.96*7C
2025-07-23T14:05:47.9608865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,107.14*7E
2025-07-23T14:05:48.9617320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,107.17*7A
2025-07-23T14:05:49.9616448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,107.18*7E
2025-07-23T14:05:50.9614768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,107.40*7C
2025-07-23T14:05:51.9629825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,107.60*78
2025-07-23T14:05:52.9616395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,107.44*7E
2025-07-23T14:05:53.9608785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,107.09*72
2025-07-23T14:05:54.9615085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,106.90*71
2025-07-23T14:05:55.9611077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,106.96*74
2025-07-23T14:05:56.9609398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.50,107.07*77
2025-07-23T14:05:57.9613460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,107.20*71
2025-07-23T14:05:58.9610316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,107.22*51
2025-07-23T14:05:59.9617224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,107.14*5A
2025-07-23T14:06:00.9613388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,107.09*74
2025-07-23T14:06:01.9608492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,107.07*7D
2025-07-23T14:06:02.9615150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,107.21*7A
2025-07-23T14:06:03.9611498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,107.41*7C
2025-07-23T14:06:04.9616973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,107.52*79
2025-07-23T14:06:05.9612370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,107.37*79
2025-07-23T14:06:06.9609537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.38,106.97*53
2025-07-23T14:06:07.9610478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.13,106.74*50
2025-07-23T14:06:08.9616010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,106.83*71
2025-07-23T14:06:09.9615818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.83,107.08*7C
2025-07-23T14:06:10.9611849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.17,107.29*7C
2025-07-23T14:06:11.9614792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,107.47*7A
2025-07-23T14:06:12.9612716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,107.35*5F
2025-07-23T14:06:13.9617489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.33,107.01*57
2025-07-23T14:06:14.9613871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,106.90*77
2025-07-23T14:06:15.9610749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.66,107.10*7F
2025-07-23T14:06:16.9617373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.20,107.29*7B
2025-07-23T14:06:17.9657198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.44,107.35*72
2025-07-23T14:06:18.9611749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,107.29*5E
2025-07-23T14:06:19.9617842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,107.21*79
2025-07-23T14:06:20.9613816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.00,107.21*56
2025-07-23T14:06:21.9615723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,107.22*55
2025-07-23T14:06:22.9617340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,107.33*7C
2025-07-23T14:06:23.9607763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,107.24*74
2025-07-23T14:06:24.9616768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,107.18*54
2025-07-23T14:06:25.9612945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.86,107.20*78
2025-07-23T14:06:26.9616437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.81,107.14*76
2025-07-23T14:06:27.9609738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,107.16*7E
2025-07-23T14:06:28.9615017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,107.45*7B
2025-07-23T14:06:29.9611297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,107.65*7E
2025-07-23T14:06:30.9617084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,107.47*79
2025-07-23T14:06:31.9612691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,107.17*7E
2025-07-23T14:06:32.9608388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,107.08*71
2025-07-23T14:06:33.9608176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.18,107.12*76
2025-07-23T14:06:34.9614212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,107.15*7A
2025-07-23T14:06:35.9614477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,107.22*7B
2025-07-23T14:06:36.9615418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,107.40*52
2025-07-23T14:06:37.9611386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,107.43*55
2025-07-23T14:06:38.9614131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,107.36*7A
2025-07-23T14:06:39.9612618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,107.19*78
2025-07-23T14:06:40.9608395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,107.23*7E
2025-07-23T14:06:41.9614073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,107.35*7B
2025-07-23T14:06:42.9609199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,107.21*7E
2025-07-23T14:06:43.9614168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,107.06*71
2025-07-23T14:06:44.9613977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,107.15*71
2025-07-23T14:06:45.9613825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,107.39*75
2025-07-23T14:06:46.9609463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,107.61*7D
2025-07-23T14:06:47.9609776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.37,107.54*56
2025-07-23T14:06:48.9609114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,107.46*5E
2025-07-23T14:06:49.9615273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,107.49*73
2025-07-23T14:06:50.9610305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,107.53*72
2025-07-23T14:06:51.9616856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.47,107.57*7E
2025-07-23T14:06:52.9612745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.32,107.59*72
2025-07-23T14:06:53.9613480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.20,107.45*7F
2025-07-23T14:06:54.9607937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.28,107.28*53
2025-07-23T14:06:55.9613808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,107.22*5D
2025-07-23T14:06:56.9607529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,107.36*73
2025-07-23T14:06:57.9615670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,107.59*7D
2025-07-23T14:06:58.9615187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.70,107.83*76
2025-07-23T14:06:59.9611524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.53,107.94*73
2025-07-23T14:07:00.9617059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,107.95*51
2025-07-23T14:07:01.9612806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.26,107.98*54
2025-07-23T14:07:02.9608726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,107.87*72
2025-07-23T14:07:03.9615447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.18,107.56*5F
2025-07-23T14:07:04.9614416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,107.38*76
2025-07-23T14:07:05.9612017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,107.53*77
2025-07-23T14:07:06.9665835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,107.84*74
2025-07-23T14:07:07.9609545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.74,108.05*72
2025-07-23T14:07:08.9614743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,108.26*70
2025-07-23T14:07:09.9610893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.04,108.52*77
2025-07-23T14:07:10.9616790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.54,108.52*72
2025-07-23T14:07:11.9616361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,108.16*70
2025-07-23T14:07:12.9613687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.15,107.82*72
2025-07-23T14:07:13.9616246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,107.79*7B
2025-07-23T14:07:14.9613050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,108.04*76
2025-07-23T14:07:15.9608537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.03,108.38*7F
2025-07-23T14:07:16.9613257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.15,108.58*7D
2025-07-23T14:07:17.9609595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.58,108.61*7C
2025-07-23T14:07:18.9614936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,108.46*77
2025-07-23T14:07:19.9613882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,108.29*53
2025-07-23T14:07:20.9612009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,108.24*5F
2025-07-23T14:07:21.9617914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,108.23*5A
2025-07-23T14:07:22.9615422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.62,108.25*5C
2025-07-23T14:07:23.9610723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,108.37*52
2025-07-23T14:07:24.9616415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.02,108.53*7B
2025-07-23T14:07:25.9612483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.74,108.57*72
2025-07-23T14:07:26.9612698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.09,108.37*7E
2025-07-23T14:07:27.9608610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,108.23*71
2025-07-23T14:07:28.9614629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,108.22*5C
2025-07-23T14:07:29.9610738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,108.09*55
2025-07-23T14:07:30.9616535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,107.93*75
2025-07-23T14:07:31.9612248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,108.19*73
2025-07-23T14:07:32.9609184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,108.63*7C
2025-07-23T14:07:33.9616473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,108.59*77
2025-07-23T14:07:34.9612253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.60,108.21*5A
2025-07-23T14:07:35.9607726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.02,107.94*50
2025-07-23T14:07:36.9613631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,107.92*5E
2025-07-23T14:07:37.9617162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.44,108.04*75
2025-07-23T14:07:38.9609501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.15,108.19*73
2025-07-23T14:07:39.9616903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.83,108.42*77
2025-07-23T14:07:40.9612928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.80,108.54*7A
2025-07-23T14:07:41.9608464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,108.43*72
2025-07-23T14:07:42.9616942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,108.34*72
2025-07-23T14:07:43.9615299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,108.34*58
2025-07-23T14:07:44.9613044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.06,108.41*76
2025-07-23T14:07:45.9616486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,108.52*75
2025-07-23T14:07:46.9617266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,108.57*75
2025-07-23T14:07:47.9614612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.34,108.65*70
2025-07-23T14:07:48.9609608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,108.74*71
2025-07-23T14:07:49.9614722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,108.80*74
2025-07-23T14:07:50.9611420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,108.80*79
2025-07-23T14:07:51.9615528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,108.82*7C
2025-07-23T14:07:52.9612403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,108.75*71
2025-07-23T14:07:53.9612929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,108.66*73
2025-07-23T14:07:54.9609631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,108.83*7E
2025-07-23T14:07:55.9615181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,109.00*71
2025-07-23T14:07:56.9611154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,109.01*7B
2025-07-23T14:07:57.9617107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.99,109.04*5C
2025-07-23T14:07:58.9612565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.02,108.99*5D
2025-07-23T14:07:59.9610815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,109.03*7D
2025-07-23T14:08:00.9616893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,109.08*79
2025-07-23T14:08:01.9614715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,109.05*7B
2025-07-23T14:08:02.9611263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,109.07*74
2025-07-23T14:08:03.9614836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,109.21*75
2025-07-23T14:08:04.9611595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,109.43*7C
2025-07-23T14:08:05.9710728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,109.67*76
2025-07-23T14:08:06.9616157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,109.64*58
2025-07-23T14:08:07.9611593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.65,109.61*58
2025-07-23T14:08:08.9617673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.45,109.64*57
2025-07-23T14:08:09.9616741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,109.61*74
2025-07-23T14:08:10.9712847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,109.49*7F
2025-07-23T14:08:11.9617810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,109.40*70
2025-07-23T14:08:12.9615831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,109.41*7F
2025-07-23T14:08:13.9617779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,109.46*7B
2025-07-23T14:08:14.9614450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,109.49*7E
2025-07-23T14:08:15.9709338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,109.50*7F
2025-07-23T14:08:16.9611443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,109.52*56
2025-07-23T14:08:17.9616278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.24,109.55*5F
2025-07-23T14:08:18.9710967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,109.60*70
2025-07-23T14:08:19.9707932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,109.57*7A
2025-07-23T14:08:20.9610417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,109.37*5E
2025-07-23T14:08:21.9615672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.20,109.17*5E
2025-07-23T14:08:22.9711627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,109.13*7A
2025-07-23T14:08:23.9710072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,109.10*73
2025-07-23T14:08:24.9617617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,109.00*7B
2025-07-23T14:08:25.9712216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,108.98*73
2025-07-23T14:08:26.9707850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,108.94*72
2025-07-23T14:08:27.9713343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.10,108.97*79
2025-07-23T14:08:28.9709709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,109.17*71
2025-07-23T14:08:29.9616368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,109.30*72
2025-07-23T14:08:30.9616187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,109.14*5A
2025-07-23T14:08:31.9611379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.00,108.84*52
2025-07-23T14:08:32.9617548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,108.61*5A
2025-07-23T14:08:33.9713007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,108.50*74
2025-07-23T14:08:34.9710477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,108.69*7F
2025-07-23T14:08:35.9717569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.11,108.86*7F
2025-07-23T14:08:36.9614660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,108.76*74
2025-07-23T14:08:37.9709719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,108.66*5A
2025-07-23T14:08:38.9613423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,108.58*50
2025-07-23T14:08:39.9714402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,108.60*73
2025-07-23T14:08:40.9648817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.46,109.00*77
2025-07-23T14:08:41.9614147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,109.24*7E
2025-07-23T14:08:42.9608890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,109.07*57
2025-07-23T14:08:43.9614164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,108.86*58
2025-07-23T14:08:44.9713598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,108.67*75
2025-07-23T14:08:45.9710411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.29,108.56*72
2025-07-23T14:08:46.9685327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,108.60*79
2025-07-23T14:08:47.9709967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.88,108.73*74
2025-07-23T14:08:48.9712178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,108.94*77
2025-07-23T14:08:49.9710470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,109.11*75
2025-07-23T14:08:50.9716675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,109.26*76
2025-07-23T14:08:51.9712729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.54,109.22*71
2025-07-23T14:08:52.9708987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,109.00*74
2025-07-23T14:08:53.9625764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,108.86*7B
2025-07-23T14:08:54.9709958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,108.92*75
2025-07-23T14:08:55.9716070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,109.12*73
2025-07-23T14:08:56.9612580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,109.23*5E
2025-07-23T14:08:57.9708169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.36,109.12*5D
2025-07-23T14:08:58.9614194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.94,108.92*5D
2025-07-23T14:08:59.9710268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.50,108.79*78
2025-07-23T14:09:00.9716043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.43,108.90*71
2025-07-23T14:09:01.9717339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.58,109.04*71
2025-07-23T14:09:02.9716643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,109.16*7E
2025-07-23T14:09:03.9713410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,109.23*50
2025-07-23T14:09:04.9708582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,109.17*59
2025-07-23T14:09:05.9717010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,109.13*72
2025-07-23T14:09:06.9713725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,109.02*75
2025-07-23T14:09:07.9618108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,108.85*7B
2025-07-23T14:09:08.9713005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,108.79*74
2025-07-23T14:09:09.9712873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,108.81*75
2025-07-23T14:09:10.9714814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,108.71*55
2025-07-23T14:09:11.9710956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.40,108.71*70
2025-07-23T14:09:12.9717138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,108.86*72
2025-07-23T14:09:13.9708372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,109.12*74
2025-07-23T14:09:14.9636047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,109.38*7A
2025-07-23T14:09:15.9611452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,109.28*7C
2025-07-23T14:09:16.9609656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.45,108.96*7B
2025-07-23T14:09:17.9740938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.23,108.72*50
2025-07-23T14:09:18.9710836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,108.78*7E
2025-07-23T14:09:19.9717080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.58,109.02*79
2025-07-23T14:09:20.9712628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.97,109.09*74
2025-07-23T14:09:21.9709164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.62,108.89*53
2025-07-23T14:09:22.9715183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.99,108.89*56
2025-07-23T14:09:23.9710772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,109.20*77
2025-07-23T14:09:24.9716640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.16,109.34*76
2025-07-23T14:09:25.9712488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.04,109.26*77
2025-07-23T14:09:26.9708687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,109.27*75
2025-07-23T14:09:27.9709627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,109.13*7D
2025-07-23T14:09:28.9715648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,108.98*74
2025-07-23T14:09:29.9714611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,108.91*7D
2025-07-23T14:09:30.9715057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,108.95*7C
2025-07-23T14:09:31.9715096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,109.16*72
2025-07-23T14:09:32.9710505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,109.27*7A
2025-07-23T14:09:33.9711380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,109.31*7D
2025-07-23T14:09:34.9715846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,109.36*76
2025-07-23T14:09:35.9617443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,109.12*5D
2025-07-23T14:09:36.9713444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,108.80*7C
2025-07-23T14:09:37.9714422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.85,108.92*7B
2025-07-23T14:09:38.9717020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.44,109.28*75
2025-07-23T14:09:39.9711711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,109.47*72
2025-07-23T14:09:40.9717222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,109.44*57
2025-07-23T14:09:41.9715133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,109.32*5A
2025-07-23T14:09:42.9711325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,109.13*5C
2025-07-23T14:09:43.9713938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,109.08*7C
2025-07-23T14:09:44.9711413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,109.22*72
2025-07-23T14:09:45.9708416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,109.36*76
2025-07-23T14:09:46.9710791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,109.31*75
2025-07-23T14:09:47.9716592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,109.05*7A
2025-07-23T14:09:48.9713626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,108.97*77
2025-07-23T14:09:49.9711819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,109.22*73
2025-07-23T14:09:50.9706989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,109.45*77
2025-07-23T14:09:51.9713987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,109.61*58
2025-07-23T14:09:52.9709861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.46,109.54*5D
2025-07-23T14:09:53.9715836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.24,109.22*74
2025-07-23T14:09:54.9711390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.22,108.94*7C
2025-07-23T14:09:55.9716963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,108.97*78
2025-07-23T14:09:56.9712859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,109.08*7C
2025-07-23T14:09:57.9708405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.64,109.08*56
2025-07-23T14:09:58.9714469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.61,109.21*5D
2025-07-23T14:09:59.9718694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,109.55*7B
2025-07-23T14:10:00.9713841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.87,109.75*70
2025-07-23T14:10:01.9714758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,109.57*73
2025-07-23T14:10:02.9715292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,109.44*70
2025-07-23T14:10:03.9711038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.50,109.37*70
2025-07-23T14:10:04.9716766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,109.12*71
2025-07-23T14:10:05.9712281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,108.95*71
2025-07-23T14:10:06.9709239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.43,109.16*70
2025-07-23T14:10:07.9713202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,109.46*76
2025-07-23T14:10:08.9708506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,109.56*71
2025-07-23T14:10:09.9711383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,109.68*79
2025-07-23T14:10:10.9717050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.61,109.85*7C
2025-07-23T14:10:11.9715438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,109.82*77
2025-07-23T14:10:12.9711470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,109.65*77
2025-07-23T14:10:13.9713207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,109.46*5A
2025-07-23T14:10:14.9708768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,109.39*51
2025-07-23T14:10:15.9714982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,109.41*74
2025-07-23T14:10:16.9709846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,109.57*70
2025-07-23T14:10:17.9717358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,109.67*78
2025-07-23T14:10:18.9713887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,109.62*53
2025-07-23T14:10:19.9709413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,109.71*73
2025-07-23T14:10:20.9715275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,109.91*7E
2025-07-23T14:10:21.9667998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,109.99*76
2025-07-23T14:10:22.9717870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,109.97*7B
2025-07-23T14:10:23.9628002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.62,109.75*59
2025-07-23T14:10:24.9713709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,109.46*5D
2025-07-23T14:10:25.9712060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.09,109.34*7E
2025-07-23T14:10:26.9717325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,109.44*74
2025-07-23T14:10:27.9711337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,109.54*7B
2025-07-23T14:10:28.9717859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,109.66*71
2025-07-23T14:10:29.9710051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,109.92*57
2025-07-23T14:10:30.9712299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,110.21*54
2025-07-23T14:10:31.9710365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.41,110.20*7B
2025-07-23T14:10:32.9714088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.19,110.12*77
2025-07-23T14:10:33.9710032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.36,109.88*76
2025-07-23T14:10:34.9715700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,109.36*77
2025-07-23T14:10:35.9711614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,109.11*74
2025-07-23T14:10:36.9708925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,109.26*76
2025-07-23T14:10:37.9712591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,109.44*75
2025-07-23T14:10:38.9714821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,109.53*5A
2025-07-23T14:10:39.9713520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.87,109.77*57
2025-07-23T14:10:40.9715442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,109.94*58
2025-07-23T14:10:41.9711001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,109.80*79
2025-07-23T14:10:42.9713473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,109.53*7C
2025-07-23T14:10:43.9710193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.85,109.41*7C
2025-07-23T14:10:44.9715290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,109.33*7E
2025-07-23T14:10:45.9707585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,109.33*74
2025-07-23T14:10:46.9715495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,109.35*7F
2025-07-23T14:10:47.9711495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,109.33*74
2025-07-23T14:10:48.9707583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,109.35*5B
2025-07-23T14:10:49.9713359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.32,109.35*59
2025-07-23T14:10:50.9633611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.19,109.30*72
2025-07-23T14:10:51.9714842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,109.40*5F
2025-07-23T14:10:52.9711175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.61,109.40*7E
2025-07-23T14:10:53.9717194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.52,109.36*70
2025-07-23T14:10:54.9715639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.99,109.27*73
2025-07-23T14:10:55.9711298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.65,109.14*5B
2025-07-23T14:10:56.9707451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.82,109.07*50
2025-07-23T14:10:57.9715520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,109.21*79
2025-07-23T14:10:58.9708763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.21,109.44*70
2025-07-23T14:10:59.9715891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.49,109.60*77
2025-07-23T14:11:00.9717029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,109.61*70
2025-07-23T14:11:01.9709160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,109.56*58
2025-07-23T14:11:02.9708641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,109.50*52
2025-07-23T14:11:03.9715464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,109.45*7E
2025-07-23T14:11:04.9711922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,109.49*7E
2025-07-23T14:11:05.9708871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,109.42*74
2025-07-23T14:11:06.9715028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.45,109.34*5F
2025-07-23T14:11:07.9711999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,109.46*7F
2025-07-23T14:11:08.9707123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,109.60*73
2025-07-23T14:11:09.9713218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.57,109.65*73
2025-07-23T14:11:10.9709372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,109.71*79
2025-07-23T14:11:11.9714218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.05,109.66*5A
2025-07-23T14:11:12.9715594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.01,109.55*72
2025-07-23T14:11:13.9636251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,109.40*5D
2025-07-23T14:11:14.9716937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,109.41*75
2025-07-23T14:11:15.9713338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,109.60*7A
2025-07-23T14:11:16.9708772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.59,109.79*77
2025-07-23T14:11:17.9715207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.23,109.82*7E
2025-07-23T14:11:18.9710884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,109.65*52
2025-07-23T14:11:19.9716435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.14,109.41*5E
2025-07-23T14:11:20.9716133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,109.23*7B
2025-07-23T14:11:21.9714412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.54,109.40*7D
2025-07-23T14:11:22.9716276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.24,109.84*79
2025-07-23T14:11:23.9712424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.54,110.10*7F
2025-07-23T14:11:24.9711754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,109.89*5C
2025-07-23T14:11:25.9708184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.72,109.54*5D
2025-07-23T14:11:26.9713902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.25,109.26*59
2025-07-23T14:11:27.9708537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.05,109.04*73
2025-07-23T14:11:28.9715154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,108.92*7C
2025-07-23T14:11:29.9710584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,109.17*7A
2025-07-23T14:11:30.9710125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,109.38*78
2025-07-23T14:11:31.9716057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,109.57*78
2025-07-23T14:11:32.9661641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,109.70*7D
2025-07-23T14:11:33.9709344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,109.74*71
2025-07-23T14:11:34.9715625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.33,109.50*7E
2025-07-23T14:11:35.9712169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,109.02*52
2025-07-23T14:11:36.9717523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,108.52*5D
2025-07-23T14:11:37.9711474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,108.53*77
2025-07-23T14:11:38.9717100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,108.91*7B
2025-07-23T14:11:39.9707789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,109.22*71
2025-07-23T14:11:40.9713549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,109.30*78
2025-07-23T14:11:41.9709494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,109.28*52
2025-07-23T14:11:42.9714329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,109.01*73
2025-07-23T14:11:43.9713877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.36,108.73*5C
2025-07-23T14:11:44.9709653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,108.88*7B
2025-07-23T14:11:45.9715726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.74,109.26*78
2025-07-23T14:11:46.9711057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.34,109.54*7D
2025-07-23T14:11:47.9751502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.89,109.57*5D
2025-07-23T14:11:48.9713400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.83,109.34*5F
2025-07-23T14:11:49.9709152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,109.14*5F
2025-07-23T14:11:50.9712044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.17,109.14*5A
2025-07-23T14:11:51.9708296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.20,109.31*75
2025-07-23T14:11:52.9664925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,109.44*7B
2025-07-23T14:11:53.9716300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,109.42*54
2025-07-23T14:11:54.9717589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,109.51*50
2025-07-23T14:11:55.9713757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,109.70*75
2025-07-23T14:11:56.9709700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.33,109.69*7B
2025-07-23T14:11:57.9715985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,109.50*72
2025-07-23T14:11:58.9715696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,109.37*5E
2025-07-23T14:11:59.9710465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,109.18*70
2025-07-23T14:12:00.9716125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,108.93*79
2025-07-23T14:12:01.9709908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,108.77*71
2025-07-23T14:12:02.9714273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,108.91*7A
2025-07-23T14:12:03.9710106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,109.20*54
2025-07-23T14:12:04.9715659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,109.45*5E
2025-07-23T14:12:05.9711083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,109.73*77
2025-07-23T14:12:06.9713114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,109.83*79
2025-07-23T14:12:07.9737282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,109.56*77
2025-07-23T14:12:08.9708377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,109.12*72
2025-07-23T14:12:09.9714592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,108.75*7C
2025-07-23T14:12:10.9710632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.79,108.74*7E
2025-07-23T14:12:11.9716988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.29,109.11*78
2025-07-23T14:12:12.9712386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.94,109.42*57
2025-07-23T14:12:13.9707630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.70,109.58*55
2025-07-23T14:12:14.9714440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.54,109.68*7A
2025-07-23T14:12:15.9710336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,1.00,109.70*57
2025-07-23T14:12:16.9716357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,0.36,109.78*51
2025-07-23T14:12:17.9712058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.09,109.86*70
2025-07-23T14:12:18.9709006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.29,109.78*73
2025-07-23T14:12:19.9713646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-2.53,109.74*58
2025-07-23T14:12:20.9710314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.92,109.62*5E
2025-07-23T14:12:21.9715649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.95,109.59*5A
2025-07-23T14:12:22.9711586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,109.86*79
2025-07-23T14:12:23.9714917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.01,110.17*5F
2025-07-23T14:12:24.9711381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,110.18*5F
2025-07-23T14:12:25.9714404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,109.94*59
2025-07-23T14:12:26.9748807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,109.87*58
2025-07-23T14:12:27.9712608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,110.02*7C
2025-07-23T14:12:28.9708577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,110.18*78
2025-07-23T14:12:29.9714458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,110.33*70
2025-07-23T14:12:30.9717409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.36,110.40*7D
2025-07-23T14:12:31.9708488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,110.43*72
2025-07-23T14:12:32.9713805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.15,110.36*7A
2025-07-23T14:12:33.9714629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,110.20*5E
2025-07-23T14:12:34.9715478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,110.06*51
2025-07-23T14:12:35.9711062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,110.13*7C
2025-07-23T14:12:36.9717168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,110.31*7B
2025-07-23T14:12:37.9712677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,110.25*71
2025-07-23T14:12:38.9709101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,110.15*5F
2025-07-23T14:12:39.9715059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,110.28*75
2025-07-23T14:12:40.9714372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,110.43*78
2025-07-23T14:12:41.9709939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.05,110.37*7F
2025-07-23T14:12:42.9715885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,110.01*5D
2025-07-23T14:12:43.9711924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,109.75*5A
2025-07-23T14:12:44.9707755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,109.75*7A
2025-07-23T14:12:45.9709636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.84,109.64*7D
2025-07-23T14:12:46.9717220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,109.45*71
2025-07-23T14:12:47.9715119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,109.40*70
2025-07-23T14:12:48.9714475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,109.45*75
2025-07-23T14:12:49.9708978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,109.41*72
2025-07-23T14:12:50.9715233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,109.54*75
2025-07-23T14:12:51.9711959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,109.72*7F
2025-07-23T14:12:52.9717410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,109.80*54
2025-07-23T14:12:53.9713123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,109.60*5C
2025-07-23T14:12:54.9708726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.06,109.31*5A
2025-07-23T14:12:55.9716085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,109.19*7C
2025-07-23T14:12:56.9711669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,109.16*78
2025-07-23T14:12:57.9716200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.91,109.06*7B
2025-07-23T14:12:58.9717723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.08,109.08*74
2025-07-23T14:12:59.9715130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,109.27*59
2025-07-23T14:13:00.9713991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.42,109.58*7E
2025-07-23T14:13:01.9707514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,109.72*79
2025-07-23T14:13:02.9711558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,109.61*78
2025-07-23T14:13:03.9708291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,109.52*75
2025-07-23T14:13:04.9714060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,109.37*74
2025-07-23T14:13:05.9709988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,109.10*7D
2025-07-23T14:13:06.9715961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.72,109.12*73
2025-07-23T14:13:07.9711809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,109.41*79
2025-07-23T14:13:08.9715853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,109.47*7E
2025-07-23T14:13:09.9712432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.16,109.31*70
2025-07-23T14:13:10.9709340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,109.16*50
2025-07-23T14:13:11.9714854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,109.15*79
2025-07-23T14:13:12.9712107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,109.32*71
2025-07-23T14:13:13.9710321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,109.59*78
2025-07-23T14:13:14.9716034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,109.78*7D
2025-07-23T14:13:15.9712328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,109.74*76
2025-07-23T14:13:16.9709745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,109.59*76
2025-07-23T14:13:17.9715255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,109.29*5E
2025-07-23T14:13:18.9711625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,108.96*74
2025-07-23T14:13:19.9717302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.95,108.93*72
2025-07-23T14:13:20.9712544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,109.19*76
2025-07-23T14:13:21.9716146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,109.36*7F
2025-07-23T14:13:22.9714808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,109.52*57
2025-07-23T14:13:23.9713285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.16,109.60*5C
2025-07-23T14:13:24.9709528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,109.61*5A
2025-07-23T14:13:25.9714712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,109.56*71
2025-07-23T14:13:26.9711164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,109.40*7F
2025-07-23T14:13:27.9716965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.64,109.23*76
2025-07-23T14:13:28.9712922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,109.05*71
2025-07-23T14:13:29.9709224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,108.76*5A
2025-07-23T14:13:30.9714900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,108.69*56
2025-07-23T14:13:31.9710977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,109.03*7A
2025-07-23T14:13:32.9716163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,109.48*7C
2025-07-23T14:13:33.9712533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.38,109.61*77
2025-07-23T14:13:34.9741141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.35,109.45*58
2025-07-23T14:13:35.9708622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,109.27*75
2025-07-23T14:13:36.9709799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,109.04*7F
2025-07-23T14:13:37.9716020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,108.85*7F
2025-07-23T14:13:38.9712635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.26,108.82*7B
2025-07-23T14:13:39.9707684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,108.84*7B
2025-07-23T14:13:40.9714122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.42,109.02*75
2025-07-23T14:13:41.9709998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,109.23*78
2025-07-23T14:13:42.9710080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,109.37*55
2025-07-23T14:13:43.9709144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,109.42*5D
2025-07-23T14:13:44.9717006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.47,109.35*59
2025-07-23T14:13:45.9714869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.09,109.34*56
2025-07-23T14:13:46.9714022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.29,109.31*58
2025-07-23T14:13:47.9710507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,109.21*55
2025-07-23T14:13:48.9717066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,109.23*72
2025-07-23T14:13:49.9712706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.53,109.22*72
2025-07-23T14:13:50.9708548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-2.02,109.30*71
2025-07-23T14:13:51.9714273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.16,109.52*5E
2025-07-23T14:13:52.9709576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.79,109.60*5C
2025-07-23T14:13:53.9715682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,109.68*55
2025-07-23T14:13:54.9712805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,109.77*76
2025-07-23T14:13:55.9708446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.09,109.72*51
2025-07-23T14:13:56.9708879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.28,109.72*5E
2025-07-23T14:13:57.9716670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.29,109.76*7F
2025-07-23T14:13:58.9712506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,109.60*70
2025-07-23T14:13:59.9712565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.49,109.42*55
2025-07-23T14:14:00.9717400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,109.37*54
2025-07-23T14:14:01.9715388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,109.71*70
2025-07-23T14:14:02.9716128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.64,110.36*74
2025-07-23T14:14:03.9716974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.31,110.75*7F
2025-07-23T14:14:04.9712227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,110.60*52
2025-07-23T14:14:05.9707665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.26,110.12*5E
2025-07-23T14:14:06.9713501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,109.70*74
2025-07-23T14:14:07.9709568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.73,109.64*73
2025-07-23T14:14:08.9715937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,109.89*7E
2025-07-23T14:14:09.9712705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.11,110.47*7F
2025-07-23T14:14:10.9716617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.06,110.80*74
2025-07-23T14:14:11.9711617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.06,110.60*56
2025-07-23T14:14:12.9713822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.14,110.46*5F
2025-07-23T14:14:13.9713747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.12,110.55*51
2025-07-23T14:14:14.9751593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.21,110.61*73
2025-07-23T14:14:15.9715944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,110.58*7B
2025-07-23T14:14:16.9711434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.65,110.81*70
2025-07-23T14:14:17.9709972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.91,111.00*74
2025-07-23T14:14:18.9714634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,110.73*52
2025-07-23T14:14:19.9731656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,110.25*5E
2025-07-23T14:14:20.9713066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,110.19*75
2025-07-23T14:14:21.9710299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.77,110.48*74
2025-07-23T14:14:22.9715530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.10,110.80*72
2025-07-23T14:14:23.9712194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.35,111.14*71
2025-07-23T14:14:24.9708471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.33,111.26*51
2025-07-23T14:14:25.9714139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.81,110.87*56
2025-07-23T14:14:26.9713326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,110.48*5A
2025-07-23T14:14:27.9709971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,110.49*70
2025-07-23T14:14:28.9709655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,110.67*75
2025-07-23T14:14:29.9709939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.68,110.90*75
2025-07-23T14:14:30.9712649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.83,110.97*74
2025-07-23T14:14:31.9708652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,110.90*73
2025-07-23T14:14:32.9715438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,110.83*7C
2025-07-23T14:14:33.9710546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,110.92*7D
2025-07-23T14:14:34.9716232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.07,111.12*7A
2025-07-23T14:14:35.9712388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.34,110.98*52
2025-07-23T14:14:36.9711424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.74,110.49*5A
2025-07-23T14:14:37.9716751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.23,110.16*57
2025-07-23T14:14:38.9712413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,110.13*7C
2025-07-23T14:14:39.9708177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.09,110.28*78
2025-07-23T14:14:40.9714287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.89,110.60*73
2025-07-23T14:14:41.9710450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,110.91*7F
2025-07-23T14:14:42.9716873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,110.94*50
2025-07-23T14:14:43.9713081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.70,110.79*59
2025-07-23T14:14:44.9708045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.62,110.52*56
2025-07-23T14:14:45.9715860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,110.25*77
2025-07-23T14:14:46.9713073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,110.29*77
2025-07-23T14:14:47.9708615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,110.45*7D
2025-07-23T14:14:48.9715812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,110.56*7C
2025-07-23T14:14:49.9711665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,110.73*58
2025-07-23T14:14:50.9709238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,110.87*7C
2025-07-23T14:14:51.9716087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,111.00*79
2025-07-23T14:14:52.9710302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,111.07*71
2025-07-23T14:14:53.9717110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,111.11*72
2025-07-23T14:14:54.9711285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,110.96*79
2025-07-23T14:14:55.9715233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.19,110.66*5D
2025-07-23T14:14:56.9714019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,110.48*7D
2025-07-23T14:14:57.9713236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,110.41*79
2025-07-23T14:14:58.9709933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,110.38*7B
2025-07-23T14:14:59.9715764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.58,110.46*7D
2025-07-23T14:15:00.9711349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,110.66*79
2025-07-23T14:15:01.9716811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,110.70*7B
2025-07-23T14:15:02.9711006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,110.61*77
2025-07-23T14:15:03.9716319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,110.63*78
2025-07-23T14:15:04.9713020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,110.61*78
2025-07-23T14:15:05.9708768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.38,110.46*5B
2025-07-23T14:15:06.9714111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.95,110.23*5D
2025-07-23T14:15:07.9710243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,110.02*53
2025-07-23T14:15:08.9716860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,109.92*72
2025-07-23T14:15:09.9709727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.63,110.03*7F
2025-07-23T14:15:10.9715712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.76,110.29*7B
2025-07-23T14:15:11.9715404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,110.18*7C
2025-07-23T14:15:12.9712148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,110.10*54
2025-07-23T14:15:13.9718840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,110.25*77
2025-07-23T14:15:14.9717053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,110.16*76
2025-07-23T14:15:15.9717360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,109.80*57
2025-07-23T14:15:16.9715333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.12,109.63*5E
2025-07-23T14:15:17.9711834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,109.77*73
2025-07-23T14:15:18.9712627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.54,110.01*7F
2025-07-23T14:15:19.9717480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,110.17*79
2025-07-23T14:15:20.9714102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,110.11*78
2025-07-23T14:15:21.9715941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.44,109.94*56
2025-07-23T14:15:22.9716200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,109.83*51
2025-07-23T14:15:23.9714299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,109.78*78
2025-07-23T14:15:24.9714489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,109.96*7D
2025-07-23T14:15:25.9710308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.23,110.09*73
2025-07-23T14:15:26.9714192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-2.29,110.07*50
2025-07-23T14:15:27.9718109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.58,110.00*5C
2025-07-23T14:15:28.9717358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.57,109.85*53
2025-07-23T14:15:29.9710247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,109.74*5D
2025-07-23T14:15:30.9715641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.17,109.77*5C
2025-07-23T14:15:31.9711615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,109.95*7F
2025-07-23T14:15:32.9717416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,110.03*7D
2025-07-23T14:15:33.9713508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,109.87*7E
2025-07-23T14:15:34.9765548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,109.57*73
2025-07-23T14:15:35.9715651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.84,109.27*72
2025-07-23T14:15:36.9711415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,109.26*79
2025-07-23T14:15:37.9717494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,109.48*7C
2025-07-23T14:15:38.9710839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.51,109.52*57
2025-07-23T14:15:39.9717203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.24,109.52*5B
2025-07-23T14:15:40.9710234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,109.53*7C
2025-07-23T14:15:41.9708565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,109.43*7D
2025-07-23T14:15:42.9714865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.41,109.34*5E
2025-07-23T14:15:43.9718491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.33,109.36*55
2025-07-23T14:15:44.9729443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,109.17*77
2025-07-23T14:15:45.9717430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.79,108.83*74
2025-07-23T14:15:46.9715974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,108.73*72
2025-07-23T14:15:47.9716374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.00,108.90*7B
2025-07-23T14:15:48.9713345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.80,109.06*7C
2025-07-23T14:15:49.9711532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,109.01*59
2025-07-23T14:15:50.9717342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.40,108.95*53
2025-07-23T14:15:51.9712414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,108.97*51
2025-07-23T14:15:52.9708119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.21,108.96*7D
2025-07-23T14:15:53.9713917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.21,109.02*71
2025-07-23T14:15:54.9709442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,108.91*7C
2025-07-23T14:15:55.9710626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,108.68*7F
2025-07-23T14:15:56.9708144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.38,108.66*74
2025-07-23T14:15:57.9714576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.74,108.70*73
2025-07-23T14:15:58.9710242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,108.68*77
2025-07-23T14:15:59.9716713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.13,108.67*59
2025-07-23T14:16:00.9712411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,108.57*52
2025-07-23T14:16:01.9708499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,108.54*5B
2025-07-23T14:16:02.9714383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.22,108.59*7D
2025-07-23T14:16:03.9710433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,108.61*7E
2025-07-23T14:16:04.9714348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,108.64*73
2025-07-23T14:16:05.9715792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,108.63*7D
2025-07-23T14:16:06.9711720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,108.45*7D
2025-07-23T14:16:07.9712570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,108.28*71
2025-07-23T14:16:08.9710355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,108.04*7E
2025-07-23T14:16:09.9716362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,108.01*73
2025-07-23T14:16:10.9712245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,108.31*73
2025-07-23T14:16:11.9708742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,108.59*79
2025-07-23T14:16:12.9713923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,108.63*50
2025-07-23T14:16:13.9709889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.46,108.65*56
2025-07-23T14:16:14.9716513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,108.64*5E
2025-07-23T14:16:15.9712064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,108.54*71
2025-07-23T14:16:16.9708209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.65,108.51*7E
2025-07-23T14:16:17.9713831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,108.58*76
2025-07-23T14:16:18.9709799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.65,108.53*72
2025-07-23T14:16:19.9715522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.83,108.46*5F
2025-07-23T14:16:20.9712765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,108.55*59
2025-07-23T14:16:21.9708074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.16,108.54*75
2025-07-23T14:16:22.9718142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,108.67*72
2025-07-23T14:16:23.9713774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.11,108.75*71
2025-07-23T14:16:24.9713191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.02,108.64*5A
2025-07-23T14:16:25.9715931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,108.50*52
2025-07-23T14:16:26.9713202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.67,108.36*59
2025-07-23T14:16:27.9714752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,108.33*70
2025-07-23T14:16:28.9709723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.67,108.39*78
2025-07-23T14:16:29.9716099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.82,108.70*72
2025-07-23T14:16:30.9711978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,108.93*7C
2025-07-23T14:16:31.9707318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,108.82*55
2025-07-23T14:16:32.9713491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,108.47*5C
2025-07-23T14:16:33.9714564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.09,108.21*7C
2025-07-23T14:16:34.9710366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.28,108.31*74
2025-07-23T14:16:35.9716250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,108.58*71
2025-07-23T14:16:36.9712171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.93,108.85*73
2025-07-23T14:16:37.9715127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.02,108.92*52
2025-07-23T14:16:38.9708296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.88,108.81*5F
2025-07-23T14:16:39.9714639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.81,108.70*79
2025-07-23T14:16:40.9711518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,108.77*71
2025-07-23T14:16:41.9716590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.70,108.88*77
2025-07-23T14:16:42.9713295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,108.95*77
2025-07-23T14:16:43.9711324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,108.91*55
2025-07-23T14:16:44.9717152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,108.81*55
2025-07-23T14:16:45.9711655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,108.86*52
2025-07-23T14:16:46.9708252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,109.12*5E
2025-07-23T14:16:47.9713319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,109.35*57
2025-07-23T14:16:48.9711812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.38,109.44*78
2025-07-23T14:16:49.9707752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,109.41*71
2025-07-23T14:16:50.9708258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.74,109.25*70
2025-07-23T14:16:51.9713715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.13,108.97*79
2025-07-23T14:16:52.9711074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.07,108.73*5E
2025-07-23T14:16:53.9707815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.52,108.69*54
2025-07-23T14:16:54.9715629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,108.98*74
2025-07-23T14:16:55.9712091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,109.39*76
2025-07-23T14:16:56.9718178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.39,109.60*55
2025-07-23T14:16:57.9713598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.38,109.71*56
2025-07-23T14:16:58.9710212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.03,109.51*5A
2025-07-23T14:16:59.9716091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,109.20*74
2025-07-23T14:17:00.9712341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,108.99*77
2025-07-23T14:17:01.9710989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.29,108.87*70
2025-07-23T14:17:02.9717716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.48,108.92*72
2025-07-23T14:17:03.9711368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.11,109.25*74
2025-07-23T14:17:04.9715268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,109.63*70
2025-07-23T14:17:05.9710683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,109.86*53
2025-07-23T14:17:06.9717022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,109.90*78
2025-07-23T14:17:07.9713298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.42,109.75*59
2025-07-23T14:17:08.9711144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.19,109.58*5C
2025-07-23T14:17:09.9712822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,109.34*74
2025-07-23T14:17:10.9714924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,109.26*76
2025-07-23T14:17:11.9710858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.93,109.41*7E
2025-07-23T14:17:12.9709261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.29,109.54*7C
2025-07-23T14:17:13.9716150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.03,109.62*76
2025-07-23T14:17:14.9710680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,109.65*54
2025-07-23T14:17:15.9716087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.55,109.47*5E
2025-07-23T14:17:16.9709022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,109.46*73
2025-07-23T14:17:17.9714930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.29,109.63*7F
2025-07-23T14:17:18.9710533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.29,109.47*78
2025-07-23T14:17:19.9715805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,109.03*53
2025-07-23T14:17:20.9713070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,108.87*75
2025-07-23T14:17:21.9817623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,108.80*7F
2025-07-23T14:17:22.9714647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,108.55*71
2025-07-23T14:17:23.9710913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.18,108.45*74
2025-07-23T14:17:24.9716142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,108.82*79
2025-07-23T14:17:25.9712281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,109.19*75
2025-07-23T14:17:26.9708194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.90,109.17*54
2025-07-23T14:17:27.9715233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.29,109.00*50
2025-07-23T14:17:28.9710204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,108.87*7E
2025-07-23T14:17:29.9715864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,108.54*77
2025-07-23T14:17:30.9711953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.43,108.37*70
2025-07-23T14:17:31.9711317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,108.42*7B
2025-07-23T14:17:32.9733951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,108.52*7E
2025-07-23T14:17:33.9714796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,108.67*74
2025-07-23T14:17:34.9714914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,108.98*7F
2025-07-23T14:17:35.9711258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.74,109.18*78
2025-07-23T14:17:36.9716660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,109.06*71
2025-07-23T14:17:37.9712298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,108.94*52
2025-07-23T14:17:38.9713124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.70,108.82*79
2025-07-23T14:17:39.9808183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,108.56*70
2025-07-23T14:17:40.9715775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,108.20*7B
2025-07-23T14:17:41.9713497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,108.15*74
2025-07-23T14:17:42.9709466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,108.44*7E
2025-07-23T14:17:43.9715430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,108.72*5D
2025-07-23T14:17:44.9717462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,108.94*5A
2025-07-23T14:17:45.9715675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,109.26*79
2025-07-23T14:17:46.9811658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,109.29*75
2025-07-23T14:17:47.9717801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,108.95*7C
2025-07-23T14:17:48.9809477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.66,108.57*71
2025-07-23T14:17:49.9716651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,108.32*71
2025-07-23T14:17:50.9810730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,108.32*78
2025-07-23T14:17:51.9817563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.21,108.63*70
2025-07-23T14:17:52.9713990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,108.97*72
2025-07-23T14:17:53.9709455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,109.14*75
2025-07-23T14:17:54.9715182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,109.10*7E
2025-07-23T14:17:55.9811414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,109.04*7F
2025-07-23T14:17:56.9717373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,108.96*73
2025-07-23T14:17:57.9812105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,108.97*7E
2025-07-23T14:17:58.9808508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,109.18*73
2025-07-23T14:17:59.9815399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,109.35*7D
2025-07-23T14:18:00.9810420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,109.49*71
2025-07-23T14:18:01.9710287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.58,109.59*59
2025-07-23T14:18:02.9714023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,109.64*73
2025-07-23T14:18:03.9811624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.55,109.52*76
2025-07-23T14:18:04.9810177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,109.41*70
2025-07-23T14:18:05.9717030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,109.55*7C
2025-07-23T14:18:06.9811717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,109.79*7D
2025-07-23T14:18:07.9808364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,109.70*74
2025-07-23T14:18:08.9808703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,109.46*5A
2025-07-23T14:18:09.9715584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,109.46*5A
2025-07-23T14:18:10.9811276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,109.56*7C
2025-07-23T14:18:11.9809200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,109.54*75
2025-07-23T14:18:12.9815999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,109.61*74
2025-07-23T14:18:13.9810854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,109.65*77
2025-07-23T14:18:14.9717635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,109.55*58
2025-07-23T14:18:15.9812531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,109.57*7D
2025-07-23T14:18:16.9811874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,109.52*78
2025-07-23T14:18:17.9813488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,109.34*74
2025-07-23T14:18:18.9808019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.79,109.25*70
2025-07-23T14:18:19.9813188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,109.36*73
2025-07-23T14:18:20.9714684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,109.52*77
2025-07-23T14:18:21.9810268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,109.62*71
2025-07-23T14:18:22.9716232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,109.43*7B
2025-07-23T14:18:23.9811906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,109.06*7B
2025-07-23T14:18:24.9818206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.74,108.92*7A
2025-07-23T14:18:25.9813997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,108.99*7E
2025-07-23T14:18:26.9810296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.76,109.12*76
2025-07-23T14:18:27.9713319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,109.22*53
2025-07-23T14:18:28.9750238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,109.18*53
2025-07-23T14:18:29.9817376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.30,108.86*5A
2025-07-23T14:18:30.9811662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,108.70*72
2025-07-23T14:18:31.9765995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.67,108.86*79
2025-07-23T14:18:32.9814950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.31,109.00*70
2025-07-23T14:18:33.9810559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,108.98*71
2025-07-23T14:18:34.9716736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.61,108.70*58
2025-07-23T14:18:35.9712738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.90,108.34*5C
2025-07-23T14:18:36.9807218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,108.24*58
2025-07-23T14:18:37.9810342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.62,108.30*59
2025-07-23T14:18:38.9816199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.71,108.43*56
2025-07-23T14:18:39.9713807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,108.66*5D
2025-07-23T14:18:40.9810480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,108.84*77
2025-07-23T14:18:41.9717950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,108.76*5B
2025-07-23T14:18:42.9817979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.21,108.42*5E
2025-07-23T14:18:43.9813470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.06,108.11*76
2025-07-23T14:18:44.9812580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.23,108.12*7D
2025-07-23T14:18:45.9807770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.41,108.41*73
2025-07-23T14:18:46.9814605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,108.46*70
2025-07-23T14:18:47.9729589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,108.33*5F
2025-07-23T14:18:48.9716323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.12,108.34*72
2025-07-23T14:18:49.9712294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,108.49*78
2025-07-23T14:18:50.9817018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,108.82*7D
2025-07-23T14:18:51.9812978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,109.17*74
2025-07-23T14:18:52.9808632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,109.25*7D
2025-07-23T14:18:53.9813219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,108.93*79
2025-07-23T14:18:54.9810870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,108.43*5A
2025-07-23T14:18:55.9816636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,108.16*7B
2025-07-23T14:18:56.9811109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,108.17*76
2025-07-23T14:18:57.9808214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,108.43*7B
2025-07-23T14:18:58.9812799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,108.71*7C
2025-07-23T14:18:59.9811858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,109.02*77
2025-07-23T14:19:00.9816902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,109.17*70
2025-07-23T14:19:01.9817934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,109.00*7B
2025-07-23T14:19:02.9813830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,108.84*75
2025-07-23T14:19:03.9837457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,108.74*7D
2025-07-23T14:19:04.9810765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.90,108.80*71
2025-07-23T14:19:05.9808176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.41,109.12*75
2025-07-23T14:19:06.9813298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.30,109.39*74
2025-07-23T14:19:07.9809462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,109.35*70
2025-07-23T14:19:08.9815126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.41,109.09*54
2025-07-23T14:19:09.9808590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.29,108.83*79
2025-07-23T14:19:10.9809304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.37,108.73*73
2025-07-23T14:19:11.9814193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,108.87*70
2025-07-23T14:19:12.9811204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,109.09*73
2025-07-23T14:19:13.9813111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.79,109.33*7A
2025-07-23T14:19:14.9813944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.93,109.49*7F
2025-07-23T14:19:15.9809996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,109.43*54
2025-07-23T14:19:16.9817495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.47,109.27*5E
2025-07-23T14:19:17.9813286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,109.23*71
2025-07-23T14:19:18.9807394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.26,109.32*7A
2025-07-23T14:19:19.9814308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.57,109.39*74
2025-07-23T14:19:20.9815086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,109.20*70
2025-07-23T14:19:21.9813043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,108.88*5E
2025-07-23T14:19:22.9850935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,108.87*54
2025-07-23T14:19:23.9815447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,109.31*7B
2025-07-23T14:19:24.9818138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,109.84*73
2025-07-23T14:19:25.9816344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,110.11*5F
2025-07-23T14:19:26.9816119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.18,109.97*5F
2025-07-23T14:19:27.9814838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,109.71*70
2025-07-23T14:19:28.9810903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,109.45*70
2025-07-23T14:19:29.9817104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.70,109.32*75
2025-07-23T14:19:30.9811709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,109.38*74
2025-07-23T14:19:31.9816659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.42,109.48*7C
2025-07-23T14:19:32.9813689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.98,109.39*54
2025-07-23T14:19:33.9811839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.26,109.16*5E
2025-07-23T14:19:34.9812965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,109.21*70
2025-07-23T14:19:35.9809444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.09,109.54*7B
2025-07-23T14:19:36.9817375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.44,109.71*77
2025-07-23T14:19:37.9810548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,109.56*7F
2025-07-23T14:19:38.9809597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,109.47*76
2025-07-23T14:19:39.9815485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,109.55*78
2025-07-23T14:19:40.9811747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.72,109.57*7B
2025-07-23T14:19:41.9817738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,109.41*77
2025-07-23T14:19:42.9814462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,109.34*5A
2025-07-23T14:19:43.9809929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,109.47*74
2025-07-23T14:19:44.9815442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,109.71*72
2025-07-23T14:19:45.9814662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,109.91*7A
2025-07-23T14:19:46.9812028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,109.84*72
2025-07-23T14:19:47.9813789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,109.58*55
2025-07-23T14:19:48.9810276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,109.58*78
2025-07-23T14:19:49.9816440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,109.67*75
2025-07-23T14:19:50.9812021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,109.73*74
2025-07-23T14:19:51.9807320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,109.92*73
2025-07-23T14:19:52.9814104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,110.05*72
2025-07-23T14:19:53.9809729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.72,110.02*7B
2025-07-23T14:19:54.9809828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,109.90*76
2025-07-23T14:19:55.9815651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,109.69*7C
2025-07-23T14:19:56.9815086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,109.62*7F
2025-07-23T14:19:57.9811169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,109.75*74
2025-07-23T14:19:58.9813567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,109.77*73
2025-07-23T14:19:59.9809569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,109.66*77
2025-07-23T14:20:00.9814059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,109.62*5F
2025-07-23T14:20:01.9815505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.51,109.66*74
2025-07-23T14:20:02.9815873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,109.73*76
2025-07-23T14:20:03.9811966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,109.94*73
2025-07-23T14:20:04.9815947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,109.82*7A
2025-07-23T14:20:05.9810333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,109.29*5F
2025-07-23T14:20:06.9815940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.33,108.97*51
2025-07-23T14:20:07.9742239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,108.82*7D
2025-07-23T14:20:08.9816885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,108.70*7E
2025-07-23T14:20:09.9812474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,108.87*7F
2025-07-23T14:20:10.9812940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,109.29*74
2025-07-23T14:20:11.9809778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,109.46*73
2025-07-23T14:20:12.9812904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,109.43*5E
2025-07-23T14:20:13.9819163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,109.26*59
2025-07-23T14:20:14.9814149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,108.96*7E
2025-07-23T14:20:15.9813221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,108.83*7A
2025-07-23T14:20:16.9809393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.74,108.85*74
2025-07-23T14:20:17.9814942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,109.01*7A
2025-07-23T14:20:18.9811475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,109.10*70
2025-07-23T14:20:19.9817322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,108.98*78
2025-07-23T14:20:20.9812773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,108.87*71
2025-07-23T14:20:21.9846721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,108.94*79
2025-07-23T14:20:22.9809151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,109.13*7A
2025-07-23T14:20:23.9810246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,109.26*72
2025-07-23T14:20:24.9817900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,109.37*73
2025-07-23T14:20:25.9813370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.56,109.45*56
2025-07-23T14:20:26.9809276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.62,109.30*5F
2025-07-23T14:20:27.9808965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,109.07*7C
2025-07-23T14:20:28.9816053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,109.05*7B
2025-07-23T14:20:29.9816961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.40,109.03*7A
2025-07-23T14:20:30.9808936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,109.02*7A
2025-07-23T14:20:31.9814962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,109.14*5E
2025-07-23T14:20:32.9810298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,109.38*79
2025-07-23T14:20:33.9810001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.95,109.59*7B
2025-07-23T14:20:34.9808970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.68,109.60*7A
2025-07-23T14:20:35.9816650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.49,109.50*7A
2025-07-23T14:20:36.9812405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,109.50*72
2025-07-23T14:20:37.9812042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,109.45*71
2025-07-23T14:20:38.9809166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,109.46*57
2025-07-23T14:20:39.9814989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,109.63*55
2025-07-23T14:20:40.9809128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.27,109.64*5C
2025-07-23T14:20:41.9813452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,109.49*73
2025-07-23T14:20:42.9813847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,109.46*73
2025-07-23T14:20:43.9815293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.43,109.65*7B
2025-07-23T14:20:44.9810870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.47,109.78*7C
2025-07-23T14:20:45.9816503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,109.98*78
2025-07-23T14:20:46.9812935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,110.07*7F
2025-07-23T14:20:47.9809540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.17,110.08*7E
2025-07-23T14:20:48.9815015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,109.96*7D
2025-07-23T14:20:49.9811049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.39,109.90*74
2025-07-23T14:20:50.9816668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,109.92*7A
2025-07-23T14:20:51.9812804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.32,110.03*73
2025-07-23T14:20:52.9809291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,109.92*76
2025-07-23T14:20:53.9814369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,109.75*7A
2025-07-23T14:20:54.9807534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,109.72*7B
2025-07-23T14:20:55.9816080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.21,109.89*76
2025-07-23T14:20:56.9814230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,110.05*7A
2025-07-23T14:20:57.9810777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,110.21*7A
2025-07-23T14:20:58.9809156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,110.33*55
2025-07-23T14:20:59.9816233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,110.29*5D
2025-07-23T14:21:00.9808406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,110.19*79
2025-07-23T14:21:01.9814304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,110.05*7F
2025-07-23T14:21:02.9814391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,109.94*7B
2025-07-23T14:21:03.9810882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.68,109.90*76
2025-07-23T14:21:04.9816304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.61,110.08*70
2025-07-23T14:21:05.9812603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,110.20*7E
2025-07-23T14:21:06.9808022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,110.11*7B
2025-07-23T14:21:07.9811310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,110.14*7D
2025-07-23T14:21:08.9816585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,110.49*76
2025-07-23T14:21:09.9816367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,110.62*73
2025-07-23T14:21:10.9814771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,110.43*51
2025-07-23T14:21:11.9810916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,110.48*74
2025-07-23T14:21:12.9815826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.20,110.65*7F
2025-07-23T14:21:13.9812443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,110.45*7C
2025-07-23T14:21:14.9809269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.17,110.06*50
2025-07-23T14:21:15.9750575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.94,109.89*5B
2025-07-23T14:21:16.9810423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.77,109.99*76
2025-07-23T14:21:17.9816899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.82,110.26*7C
2025-07-23T14:21:18.9810970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,110.64*75
2025-07-23T14:21:19.9813287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,110.82*77
2025-07-23T14:21:20.9817641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,110.73*52
2025-07-23T14:21:21.9813229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.61,110.54*54
2025-07-23T14:21:22.9817073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.43,110.32*59
2025-07-23T14:21:23.9810942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,110.31*73
2025-07-23T14:21:24.9812312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,110.35*7D
2025-07-23T14:21:25.9817886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,110.38*74
2025-07-23T14:21:26.9812574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,110.23*7A
2025-07-23T14:21:27.9809554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,110.11*7D
2025-07-23T14:21:28.9816080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,110.26*7F
2025-07-23T14:21:29.9814796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,110.55*78
2025-07-23T14:21:30.9810376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,110.64*7E
2025-07-23T14:21:31.9807922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.82,110.56*5A
2025-07-23T14:21:32.9815734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.48,110.36*5C
2025-07-23T14:21:33.9813854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,110.28*7F
2025-07-23T14:21:34.9813413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,110.32*7B
2025-07-23T14:21:35.9813824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,110.31*7F
2025-07-23T14:21:36.9808770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.92,110.22*77
2025-07-23T14:21:37.9813994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,110.08*5C
2025-07-23T14:21:38.9810499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.10,110.03*7D
2025-07-23T14:21:39.9816034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,110.04*7F
2025-07-23T14:21:40.9816816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,109.89*75
2025-07-23T14:21:41.9808195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,109.88*76
2025-07-23T14:21:42.9813826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,110.08*73
2025-07-23T14:21:43.9810520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,110.30*76
2025-07-23T14:21:44.9815683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,110.48*55
2025-07-23T14:21:45.9811905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,110.43*52
2025-07-23T14:21:46.9817633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.49,109.97*59
2025-07-23T14:21:47.9815386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,109.50*72
2025-07-23T14:21:48.9810876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,109.34*7C
2025-07-23T14:21:49.9817249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,109.37*75
2025-07-23T14:21:50.9816984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,109.70*78
2025-07-23T14:21:51.9812851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,110.07*7A
2025-07-23T14:21:52.9808896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,110.28*58
2025-07-23T14:21:53.9814210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,110.32*5B
2025-07-23T14:21:54.9810628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,110.22*57
2025-07-23T14:21:55.9816304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,109.92*73
2025-07-23T14:21:56.9812769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,109.69*74
2025-07-23T14:21:57.9812427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,109.72*71
2025-07-23T14:21:58.9818373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.91,109.82*72
2025-07-23T14:21:59.9808200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,109.97*7A
2025-07-23T14:22:00.9808101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,110.12*5B
2025-07-23T14:22:01.9814051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,110.08*75
2025-07-23T14:22:02.9810412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,110.23*53
2025-07-23T14:22:03.9813773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.34,110.52*7A
2025-07-23T14:22:04.9807828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.90,110.69*76
2025-07-23T14:22:05.9814118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.36,110.58*75
2025-07-23T14:22:06.9811238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,110.25*5D
2025-07-23T14:22:07.9811027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.29,109.97*54
2025-07-23T14:22:08.9809847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,110.05*57
2025-07-23T14:22:09.9808455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,110.21*7C
2025-07-23T14:22:10.9814988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.36,110.19*77
2025-07-23T14:22:11.9882226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,110.30*73
2025-07-23T14:22:12.9816101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,110.50*79
2025-07-23T14:22:13.9812768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,110.57*7A
2025-07-23T14:22:14.9807651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.71,110.42*50
2025-07-23T14:22:15.9816011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,110.16*59
2025-07-23T14:22:16.9812260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,110.06*78
2025-07-23T14:22:17.9812005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,110.15*78
2025-07-23T14:22:18.9809645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,110.18*7B
2025-07-23T14:22:19.9808182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,109.97*5F
2025-07-23T14:22:20.9814201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.89,109.73*5F
2025-07-23T14:22:21.9810639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,109.62*79
2025-07-23T14:22:22.9814929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,109.75*7D
2025-07-23T14:22:23.9816560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.37,109.79*72
2025-07-23T14:22:24.9814462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,109.64*76
2025-07-23T14:22:25.9811128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.08,109.57*56
2025-07-23T14:22:26.9816590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,109.51*5E
2025-07-23T14:22:27.9815382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,109.33*57
2025-07-23T14:22:28.9811359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,109.27*5E
2025-07-23T14:22:29.9810340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,109.42*70
2025-07-23T14:22:30.9811025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,109.40*78
2025-07-23T14:22:31.9817779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,109.34*7C
2025-07-23T14:22:32.9813920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.75,109.52*73
2025-07-23T14:22:33.9808435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.80,109.68*73
2025-07-23T14:22:34.9812786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.72,109.82*7B
2025-07-23T14:22:35.9813990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.71,109.99*77
2025-07-23T14:22:36.9809161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.80,109.95*74
2025-07-23T14:22:37.9811080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,109.62*59
2025-07-23T14:22:38.9817001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,109.48*7B
2025-07-23T14:22:39.9812116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,109.66*75
2025-07-23T14:22:40.9808696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,109.86*7B
2025-07-23T14:22:41.9814618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,109.98*7D
2025-07-23T14:22:42.9810581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,109.93*51
2025-07-23T14:22:43.9816885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.30,109.70*5E
2025-07-23T14:22:44.9812445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,109.62*58
2025-07-23T14:22:45.9808440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,109.71*7C
2025-07-23T14:22:46.9812455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,109.72*7C
2025-07-23T14:22:47.9810944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,109.91*77
2025-07-23T14:22:48.9817660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,110.20*76
2025-07-23T14:22:49.9810269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.28,110.19*55
2025-07-23T14:22:50.9815747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.18,109.94*58
2025-07-23T14:22:51.9811198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,109.76*54
2025-07-23T14:22:52.9817734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.29,109.92*54
2025-07-23T14:22:53.9814356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.72,110.26*76
2025-07-23T14:22:54.9812415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,110.32*77
2025-07-23T14:22:55.9807849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.75,110.22*50
2025-07-23T14:22:56.9814380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.46,110.21*5C
2025-07-23T14:22:57.9813424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,110.26*78
2025-07-23T14:22:58.9810630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.73,110.48*7C
2025-07-23T14:22:59.9810580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.67,110.64*73
2025-07-23T14:23:00.9817006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,110.73*7B
2025-07-23T14:23:01.9813610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,110.69*76
2025-07-23T14:23:02.9812701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,110.47*5F
2025-07-23T14:23:03.9816012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,110.33*5D
2025-07-23T14:23:04.9812005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.25,110.29*5B
2025-07-23T14:23:05.9818128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.50,110.32*79
2025-07-23T14:23:06.9817040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,110.56*74
2025-07-23T14:23:07.9813081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.93,110.88*79
2025-07-23T14:23:08.9808925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,111.01*72
2025-07-23T14:23:09.9814513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.16,111.00*7C
2025-07-23T14:23:10.9810716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,110.93*7C
2025-07-23T14:23:11.9816308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,110.76*56
2025-07-23T14:23:12.9816383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,110.62*53
2025-07-23T14:23:13.9812843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,110.58*58
2025-07-23T14:23:14.9808230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,110.54*79
2025-07-23T14:23:15.9814733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,110.45*73
2025-07-23T14:23:16.9810736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,110.48*77
2025-07-23T14:23:17.9816396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,110.78*50
2025-07-23T14:23:18.9811301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.03,111.14*78
2025-07-23T14:23:19.9812510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,111.12*75
2025-07-23T14:23:20.9813162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,110.82*59
2025-07-23T14:23:21.9810788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.12,110.44*5E
2025-07-23T14:23:22.9816392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,110.22*72
2025-07-23T14:23:23.9812631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.50,110.35*7F
2025-07-23T14:23:24.9811593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,110.48*72
2025-07-23T14:23:25.9813618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,110.40*50
2025-07-23T14:23:26.9814742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,110.37*7E
2025-07-23T14:23:27.9812475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.03,110.45*5E
2025-07-23T14:23:28.9808836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,110.62*7A
2025-07-23T14:23:29.9817244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,111.00*7D
2025-07-23T14:23:30.9812306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.92,111.19*7F
2025-07-23T14:23:31.9810853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,111.10*75
2025-07-23T14:23:32.9816855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,110.93*7F
2025-07-23T14:23:33.9812885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.12,110.72*53
2025-07-23T14:23:34.9814896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,110.48*59
2025-07-23T14:23:35.9810684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.55,110.51*52
2025-07-23T14:23:36.9816947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,110.73*54
2025-07-23T14:23:37.9813259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.43,110.76*51
2025-07-23T14:23:38.9808021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.15,110.70*7F
2025-07-23T14:23:39.9813890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,110.74*73
2025-07-23T14:23:40.9809097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,110.81*7D
2025-07-23T14:23:41.9814885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,110.97*74
2025-07-23T14:23:42.9810527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,111.08*79
2025-07-23T14:23:43.9810135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,110.90*70
2025-07-23T14:23:44.9815234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.74,110.52*51
2025-07-23T14:23:45.9815047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,110.15*79
2025-07-23T14:23:46.9817315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,109.98*76
2025-07-23T14:23:47.9808076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.13,110.16*7A
2025-07-23T14:23:48.9815456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,110.47*76
2025-07-23T14:23:49.9811302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,110.81*74
2025-07-23T14:23:50.9816607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.43,111.00*7C
2025-07-23T14:23:51.9812754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,110.90*5C
2025-07-23T14:23:52.9808234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,110.49*72
2025-07-23T14:23:53.9815572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,110.09*70
2025-07-23T14:23:54.9817478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,109.98*73
2025-07-23T14:23:55.9813799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.90,110.14*7A
2025-07-23T14:23:56.9816179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.03,110.34*78
2025-07-23T14:23:57.9815846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.33,110.34*51
2025-07-23T14:23:58.9815810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.40,110.33*59
2025-07-23T14:23:59.9818677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.27,110.32*57
2025-07-23T14:24:00.9816710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,110.27*50
2025-07-23T14:24:01.9812716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.07,110.24*57
2025-07-23T14:24:02.9810528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,110.26*70
2025-07-23T14:24:03.9813397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,110.31*7D
2025-07-23T14:24:04.9809108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,110.14*52
2025-07-23T14:24:05.9810345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,109.98*5B
2025-07-23T14:24:06.9815594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,110.13*7C
2025-07-23T14:24:07.9812313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,110.34*78
2025-07-23T14:24:08.9817683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,110.32*77
2025-07-23T14:24:09.9813142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.49,110.23*73
2025-07-23T14:24:10.9811696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,110.03*77
2025-07-23T14:24:11.9811906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,109.93*7B
2025-07-23T14:24:12.9817271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,110.08*70
2025-07-23T14:24:13.9813617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.85,110.14*75
2025-07-23T14:24:14.9813789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,110.18*52
2025-07-23T14:24:15.9809605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.02,110.10*53
2025-07-23T14:24:16.9812730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,109.97*7B
2025-07-23T14:24:17.9817204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,109.83*7A
2025-07-23T14:24:18.9813063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,109.72*72
2025-07-23T14:24:19.9809951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,109.75*79
2025-07-23T14:24:20.9816110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,109.95*7A
2025-07-23T14:24:21.9817077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.29,110.19*7F
2025-07-23T14:24:22.9812570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,110.15*5D
2025-07-23T14:24:23.9815249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.17,109.96*50
2025-07-23T14:24:24.9816754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,109.71*5A
2025-07-23T14:24:25.9812792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,109.50*75
2025-07-23T14:24:26.9808553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,109.52*71
2025-07-23T14:24:27.9817600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.97,109.77*7C
2025-07-23T14:24:28.9812997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.26,110.09*75
2025-07-23T14:24:29.9808870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.56,110.21*5C
2025-07-23T14:24:30.9810230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,109.98*5B
2025-07-23T14:24:31.9811613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.19,109.74*53
2025-07-23T14:24:32.9817290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,109.64*76
2025-07-23T14:24:33.9813151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,109.68*78
2025-07-23T14:24:34.9809755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,109.74*57
2025-07-23T14:24:35.9807678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,109.72*52
2025-07-23T14:24:36.9813999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,109.83*72
2025-07-23T14:24:37.9810191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,110.11*7A
2025-07-23T14:24:38.9821311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.11,110.19*72
2025-07-23T14:24:39.9814842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,110.15*75
2025-07-23T14:24:40.9811322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.99,110.01*73
2025-07-23T14:24:41.9807185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,109.82*75
2025-07-23T14:24:42.9813035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,109.81*78
2025-07-23T14:24:43.9808470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,110.01*59
2025-07-23T14:24:44.9812306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,110.20*56
2025-07-23T14:24:45.9807521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,110.55*78
2025-07-23T14:24:46.9817699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,110.49*74
2025-07-23T14:24:47.9816056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,110.10*73
2025-07-23T14:24:48.9818002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.25,109.82*79
2025-07-23T14:24:49.9813602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,109.93*74
2025-07-23T14:24:50.9815856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,110.29*70
2025-07-23T14:24:51.9812518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,110.63*77
2025-07-23T14:24:52.9817543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-1.35,110.50*56
2025-07-23T14:24:53.9813539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.97,110.27*51
2025-07-23T14:24:54.9810151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.93,110.19*7D
2025-07-23T14:24:55.9815404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.08,110.15*76
2025-07-23T14:24:56.9811128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.16,110.01*75
2025-07-23T14:24:57.9816910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,109.91*72
2025-07-23T14:24:58.9813314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,110.02*75
2025-07-23T14:24:59.9808987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.58,110.08*57
2025-07-23T14:25:00.9815124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,109.98*5F
2025-07-23T14:25:01.9810889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.14,109.93*53
2025-07-23T14:25:02.9816768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.21,109.91*7B
2025-07-23T14:25:03.9812956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,110.05*7F
2025-07-23T14:25:04.9809275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,110.11*75
2025-07-23T14:25:05.9814214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.74,110.01*5F
2025-07-23T14:25:06.9811309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.83,109.97*51
2025-07-23T14:25:07.9812990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.37,109.83*75
2025-07-23T14:25:08.9809535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,109.79*7A
2025-07-23T14:25:09.9815266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.39,110.07*7C
2025-07-23T14:25:10.9816431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,110.27*7F
2025-07-23T14:25:11.9809531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.21,110.13*5F
2025-07-23T14:25:12.9817841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.38,110.01*5C
2025-07-23T14:25:13.9816188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,110.10*70
2025-07-23T14:25:14.9814207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.57,110.49*7B
2025-07-23T14:25:15.9811898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,110.62*7F
2025-07-23T14:25:16.9813620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.47,110.45*52
2025-07-23T14:25:17.9808621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,110.29*5F
2025-07-23T14:25:18.9816123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,110.23*7C
2025-07-23T14:25:19.9814645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.10,110.28*7B
2025-07-23T14:25:20.9811194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.52,110.39*70
2025-07-23T14:25:21.9811276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.26,110.52*7A
2025-07-23T14:25:22.9817220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,110.49*5E
2025-07-23T14:25:23.9812950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.57,110.25*53
2025-07-23T14:25:24.9808749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,110.04*50
2025-07-23T14:25:25.9814091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,110.11*79
2025-07-23T14:25:26.9810382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.25,110.35*74
2025-07-23T14:25:27.9816428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.48,110.53*77
2025-07-23T14:25:28.9808827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,110.57*70
2025-07-23T14:25:29.9815108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,110.21*5B
2025-07-23T14:25:30.9811744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.87,109.77*55
2025-07-23T14:25:31.9809357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,109.68*7E
2025-07-23T14:25:32.9814394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.32,109.85*7E
2025-07-23T14:25:33.9811043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.59,110.33*76
2025-07-23T14:25:34.9817620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,110.84*78
2025-07-23T14:25:35.9813098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,110.87*5A
2025-07-23T14:25:36.9816155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.16,110.41*7C
2025-07-23T14:25:37.9811592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,109.96*7E
2025-07-23T14:25:38.9817822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.76,109.82*7A
2025-07-23T14:25:39.9812709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.80,109.91*77
2025-07-23T14:25:40.9808393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.34,110.12*7C
2025-07-23T14:25:41.9813584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.13,110.38*77
2025-07-23T14:25:42.9813624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,110.60*56
2025-07-23T14:25:43.9808916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,110.50*53
2025-07-23T14:25:44.9814500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.66,110.19*54
2025-07-23T14:25:45.9814963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.54,110.08*5E
2025-07-23T14:25:46.9811271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.45,110.12*77
2025-07-23T14:25:47.9816886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,110.04*7E
2025-07-23T14:25:48.9814861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.23,109.95*53
2025-07-23T14:25:49.9816493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,110.01*5F
2025-07-23T14:25:50.9817708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,110.20*78
2025-07-23T14:25:51.9808806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,110.41*79
2025-07-23T14:25:52.9815207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.16,110.32*74
2025-07-23T14:25:53.9812584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.16,110.08*59
2025-07-23T14:25:54.9818123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.01,110.06*78
2025-07-23T14:25:55.9814687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.55,110.04*78
2025-07-23T14:25:56.9811929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,110.07*7E
2025-07-23T14:25:57.9808403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.50,110.12*55
2025-07-23T14:25:58.9813479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,110.07*5C
2025-07-23T14:25:59.9810168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.86,110.00*5F
2025-07-23T14:26:00.9815962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.48,109.97*72
2025-07-23T14:26:01.9812544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,110.07*72
2025-07-23T14:26:02.9818742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.91,110.37*77
2025-07-23T14:26:03.9814410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,110.63*7C
2025-07-23T14:26:04.9810360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,110.51*7F
2025-07-23T14:26:05.9817623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,110.10*7F
2025-07-23T14:26:06.9809305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,109.87*55
2025-07-23T14:26:07.9814911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,109.88*70
2025-07-23T14:26:08.9810699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,110.14*7E
2025-07-23T14:26:09.9816966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,110.36*7A
2025-07-23T14:26:10.9809199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.88,110.27*53
2025-07-23T14:26:11.9809385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,110.09*5A
2025-07-23T14:26:12.9815131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,110.14*7F
2025-07-23T14:26:13.9817716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.47,110.28*7E
2025-07-23T14:26:14.9815711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.20,110.20*7B
2025-07-23T14:26:15.9817066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,110.05*74
2025-07-23T14:26:16.9816246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,110.23*7E
2025-07-23T14:26:17.9809812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,110.64*70
2025-07-23T14:26:18.9815562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,110.60*51
2025-07-23T14:26:19.9812600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.23,110.26*57
2025-07-23T14:26:20.9808617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,110.21*5E
2025-07-23T14:26:21.9808164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.80,110.43*73
2025-07-23T14:26:22.9813919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.19,110.62*78
2025-07-23T14:26:23.9810096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,110.54*71
2025-07-23T14:26:24.9812325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.01,110.42*55
2025-07-23T14:26:25.9808321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.29,110.34*5A
2025-07-23T14:26:26.9811766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.06,110.21*58
2025-07-23T14:26:27.9818266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.22,110.21*7D
2025-07-23T14:26:28.9813203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,110.55*7B
2025-07-23T14:26:29.9809383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.58,110.95*75
2025-07-23T14:26:30.9815413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,111.09*73
2025-07-23T14:26:31.9809396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,110.71*59
2025-07-23T14:26:32.9816120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.09,110.22*54
2025-07-23T14:26:33.9817391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.43,110.13*7B
2025-07-23T14:26:34.9811767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.20,110.47*78
2025-07-23T14:26:35.9812570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.72,110.77*79
2025-07-23T14:26:36.9814903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.54,110.75*5D
2025-07-23T14:26:37.9810514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.01,110.60*5E
2025-07-23T14:26:38.9808077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,110.53*78
2025-07-23T14:26:39.9808083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.56,110.59*7A
2025-07-23T14:26:40.9814698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,110.74*77
2025-07-23T14:26:41.9814322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,110.85*77
2025-07-23T14:26:42.9810566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.32,110.86*72
2025-07-23T14:26:43.9810634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,110.56*7F
2025-07-23T14:26:44.9808565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,110.15*78
2025-07-23T14:26:45.9816395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,110.08*70
2025-07-23T14:26:46.9812177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,110.26*7F
2025-07-23T14:26:47.9808674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.10,110.44*7A
2025-07-23T14:26:48.9813866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,110.52*58
2025-07-23T14:26:49.9810436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,110.51*56
2025-07-23T14:26:50.9809506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,110.51*78
2025-07-23T14:26:51.9814537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,110.43*7F
2025-07-23T14:26:52.9811686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,110.33*79
2025-07-23T14:26:53.9815733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,110.34*7C
2025-07-23T14:26:54.9811436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,110.40*72
2025-07-23T14:26:55.9818174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.29,110.49*76
2025-07-23T14:26:56.9814128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.06,110.58*5C
2025-07-23T14:26:57.9809668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,110.69*5B
2025-07-23T14:26:58.9815411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,110.62*5A
2025-07-23T14:26:59.9811671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,110.34*7F
2025-07-23T14:27:00.9816391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,110.22*79
2025-07-23T14:27:01.9816574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.47,110.45*72
2025-07-23T14:27:02.9812215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.61,110.74*79
2025-07-23T14:27:03.9918031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.11,110.92*72
2025-07-23T14:27:04.9809261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,110.94*5B
2025-07-23T14:27:05.9815140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,110.87*7F
2025-07-23T14:27:06.9810752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.44,110.88*7F
2025-07-23T14:27:07.9816544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,110.66*70
2025-07-23T14:27:08.9812754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.36,110.27*70
2025-07-23T14:27:09.9814784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.65,110.19*59
2025-07-23T14:27:10.9811638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.93,110.53*73
2025-07-23T14:27:11.9816535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.83,111.06*75
2025-07-23T14:27:12.9814433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,111.48*7F
2025-07-23T14:27:13.9810703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,111.45*54
2025-07-23T14:27:14.9816124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.45,111.02*7F
2025-07-23T14:27:15.9811149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.09,110.65*55
2025-07-23T14:27:16.9816527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.08,110.51*7D
2025-07-23T14:27:17.9909175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.30,110.60*7D
2025-07-23T14:27:18.9815577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.78,110.92*72
2025-07-23T14:27:19.9810876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.24,111.21*56
2025-07-23T14:27:20.9811624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,111.35*5D
2025-07-23T14:27:21.9809199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.17,111.43*7B
2025-07-23T14:27:22.9816085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.58,111.40*5F
2025-07-23T14:27:23.9815328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.23,111.18*5D
2025-07-23T14:27:24.9817806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,110.85*77
2025-07-23T14:27:25.9815670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,110.67*76
2025-07-23T14:27:26.9912196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.34,110.70*78
2025-07-23T14:27:27.9917271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.13,110.93*71
2025-07-23T14:27:28.9912728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,111.17*73
2025-07-23T14:27:29.9810966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.26,111.26*7B
2025-07-23T14:27:30.9815833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.37,111.14*79
2025-07-23T14:27:31.9808246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,110.84*74
2025-07-23T14:27:32.9810192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,110.63*57
2025-07-23T14:27:33.9914900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,110.64*7F
2025-07-23T14:27:34.9911200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.40,110.71*7C
2025-07-23T14:27:35.9817095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.37,110.81*72
2025-07-23T14:27:36.9912592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.59,110.87*78
2025-07-23T14:27:37.9908577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,110.83*70
2025-07-23T14:27:38.9810794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,110.84*5B
2025-07-23T14:27:39.9812788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,110.74*5C
2025-07-23T14:27:40.9808778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.16,110.49*5B
2025-07-23T14:27:41.9914127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.04,110.32*7B
2025-07-23T14:27:42.9912067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.22,110.29*70
2025-07-23T14:27:43.9908513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.70,110.41*78
2025-07-23T14:27:44.9912046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.16,110.58*74
2025-07-23T14:27:45.9910455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,110.77*51
2025-07-23T14:27:46.9815363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,110.88*79
2025-07-23T14:27:47.9812332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.60,110.86*78
2025-07-23T14:27:48.9817631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,110.62*5B
2025-07-23T14:27:49.9912934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,110.21*71
2025-07-23T14:27:50.9908519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.03,109.87*7D
2025-07-23T14:27:51.9915824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.84,109.92*7D
2025-07-23T14:27:52.9911299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.34,110.39*75
2025-07-23T14:27:53.9817387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.07,110.68*77
2025-07-23T14:27:54.9813921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.18,110.59*5D
2025-07-23T14:27:55.9809204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,110.41*5E
2025-07-23T14:27:56.9816202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,110.28*7B
2025-07-23T14:27:57.9815214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,110.09*59
2025-07-23T14:27:58.9917212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,110.16*73
2025-07-23T14:27:59.9912245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,110.23*7B
2025-07-23T14:28:00.9909109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.56,110.01*7D
2025-07-23T14:28:01.9914500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,109.54*78
2025-07-23T14:28:02.9955676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,109.08*7E
2025-07-23T14:28:03.9915612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.04,108.86*76
2025-07-23T14:28:04.9918247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,109.05*75
2025-07-23T14:28:05.9912321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.59,109.47*73
2025-07-23T14:28:06.9910913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.88,109.54*5B
2025-07-23T14:28:07.9817016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.22,-0.68,109.28*59
2025-07-23T14:28:08.9815617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.28,109.15*5C
2025-07-23T14:28:09.9912213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,109.18*72
2025-07-23T14:28:10.9907837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-0.32,109.19*7C
2025-07-23T14:28:11.9913264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.67,109.13*73
2025-07-23T14:28:12.9910132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.26,109.02*71
2025-07-23T14:28:13.9816833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,108.66*58
2025-07-23T14:28:14.9912379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,108.31*5E
2025-07-23T14:28:15.9909810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,108.21*51
2025-07-23T14:28:16.9874841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,108.55*7C
2025-07-23T14:28:17.9910715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,109.15*75
2025-07-23T14:28:18.9909042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.62,109.57*70
2025-07-23T14:28:19.9910287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,109.55*70
2025-07-23T14:28:20.9907929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,109.13*74
2025-07-23T14:28:21.9914534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.34,108.51*5A
2025-07-23T14:28:22.9910888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.88,108.02*74
2025-07-23T14:28:23.9916871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.17,107.90*72
2025-07-23T14:28:24.9912143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.85,108.13*7F
2025-07-23T14:28:25.9907853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.42,108.39*7F
2025-07-23T14:28:26.9915431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.96,108.53*51
2025-07-23T14:28:27.9812373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.46,108.58*78
2025-07-23T14:28:28.9931959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.96,108.73*56
2025-07-23T14:28:29.9913340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.37,108.89*5A
2025-07-23T14:28:30.9908540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,108.74*75
2025-07-23T14:28:31.9915251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,108.47*7E
2025-07-23T14:28:32.9913708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.97,108.28*71
2025-07-23T14:28:33.9909548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.89,108.16*7E
2025-07-23T14:28:34.9914726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,108.22*79
2025-07-23T14:28:35.9910432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,108.56*79
2025-07-23T14:28:36.9917422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,108.79*7C
2025-07-23T14:28:37.9912556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,108.84*7C
2025-07-23T14:28:38.9912284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,108.63*7F
2025-07-23T14:28:39.9908020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.08,108.13*78
2025-07-23T14:28:40.9914435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,107.84*79
2025-07-23T14:28:41.9912902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,107.99*7F
2025-07-23T14:28:42.9908822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.07,108.46*73
2025-07-23T14:28:43.9914734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.73,108.83*50
2025-07-23T14:28:44.9910654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.59,108.69*5E
2025-07-23T14:28:45.9812299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.34,108.29*7A
2025-07-23T14:28:46.9917206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,108.19*51
2025-07-23T14:28:47.9913129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.77,108.37*75
2025-07-23T14:28:48.9909853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.74,108.40*7A
2025-07-23T14:28:49.9939305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,108.41*7B
2025-07-23T14:28:50.9911626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.70,108.35*5F
2025-07-23T14:28:51.9917084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,108.06*5A
2025-07-23T14:28:52.9913435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,107.92*72
2025-07-23T14:28:53.9908117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.15,108.02*75
2025-07-23T14:28:54.9914801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.41,108.24*75
2025-07-23T14:28:55.9910672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,108.32*73
2025-07-23T14:28:56.9917195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,108.21*75
2025-07-23T14:28:57.9913446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,108.15*75
2025-07-23T14:28:58.9908146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,108.06*77
2025-07-23T14:28:59.9916387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,107.91*7F
2025-07-23T14:29:00.9916787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,107.79*74
2025-07-23T14:29:01.9911329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,107.84*75
2025-07-23T14:29:02.9916349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.54,107.85*72
2025-07-23T14:29:03.9913177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,107.86*77
2025-07-23T14:29:04.9909602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,107.85*5B
2025-07-23T14:29:05.9916771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,107.68*78
2025-07-23T14:29:06.9914440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,107.61*52
2025-07-23T14:29:07.9910385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,107.76*7B
2025-07-23T14:29:08.9910930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.39,108.08*7F
2025-07-23T14:29:09.9908921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.76,108.22*76
2025-07-23T14:29:10.9909453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.47,107.96*59
2025-07-23T14:29:11.9914634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.94,107.64*5A
2025-07-23T14:29:12.9910282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,107.54*7F
2025-07-23T14:29:13.9909955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,107.62*70
2025-07-23T14:29:14.9914627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,107.72*7F
2025-07-23T14:29:15.9913847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,107.72*7C
2025-07-23T14:29:16.9925976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.27,107.52*54
2025-07-23T14:29:17.9914713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.14,107.33*7F
2025-07-23T14:29:18.9909565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,107.45*7D
2025-07-23T14:29:19.9916857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.98,107.65*72
2025-07-23T14:29:20.9912446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,107.72*7E
2025-07-23T14:29:21.9908551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,107.67*57
2025-07-23T14:29:22.9914628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,107.50*54
2025-07-23T14:29:23.9910246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,107.43*78
2025-07-23T14:29:24.9916140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.46,107.47*72
2025-07-23T14:29:25.9854714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.29,107.32*79
2025-07-23T14:29:26.9910380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,107.23*53
2025-07-23T14:29:27.9911681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,107.35*56
2025-07-23T14:29:28.9915402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,107.44*76
2025-07-23T14:29:29.9915747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,107.37*72
2025-07-23T14:29:30.9911489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,107.36*79
2025-07-23T14:29:31.9913651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,107.40*7C
2025-07-23T14:29:32.9909309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,107.37*7C
2025-07-23T14:29:33.9941345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,107.40*78
2025-07-23T14:29:34.9914699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.84,107.31*75
2025-07-23T14:29:35.9913548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,107.15*7C
2025-07-23T14:29:36.9917664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,107.09*5D
2025-07-23T14:29:37.9912393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,107.21*57
2025-07-23T14:29:38.9959050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,107.59*7F
2025-07-23T14:29:39.9911283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,107.73*70
2025-07-23T14:29:40.9909567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,107.54*7D
2025-07-23T14:29:41.9914776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,107.33*73
2025-07-23T14:29:42.9911119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,107.20*7F
2025-07-23T14:29:43.9912865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.64,107.27*7E
2025-07-23T14:29:44.9917723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.18,107.48*7F
2025-07-23T14:29:45.9914536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,107.58*74
2025-07-23T14:29:46.9911057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.55,107.41*50
2025-07-23T14:29:47.9916791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,107.12*5A
2025-07-23T14:29:48.9912875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,106.95*72
2025-07-23T14:29:49.9908927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,107.19*5C
2025-07-23T14:29:50.9915099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,107.47*7F
2025-07-23T14:29:51.9910755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,107.49*76
2025-07-23T14:29:52.9915560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,107.38*5A
2025-07-23T14:29:53.9912164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.07,107.30*56
2025-07-23T14:29:54.9912395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,107.36*7C
2025-07-23T14:29:55.9914909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,107.62*79
2025-07-23T14:29:56.9911002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.63,107.84*77
2025-07-23T14:29:57.9915967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,107.89*5E
2025-07-23T14:29:58.9909375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,107.63*54
2025-07-23T14:29:59.9915252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.02,107.31*58
2025-07-23T14:30:00.9911218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,107.33*7E
2025-07-23T14:30:01.9929427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.98,107.66*76
2025-07-23T14:30:02.9910759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,107.99*76
2025-07-23T14:30:03.9917279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.67,108.04*5B
2025-07-23T14:30:04.9917280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.20,107.94*5E
2025-07-23T14:30:05.9907747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,107.77*56
2025-07-23T14:30:06.9913554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,107.68*7A
2025-07-23T14:30:07.9909599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,107.59*77
2025-07-23T14:30:08.9914947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.54,107.59*77
2025-07-23T14:30:09.9909842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,107.71*79
2025-07-23T14:30:10.9916728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,107.78*71
2025-07-23T14:30:11.9911786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,107.76*72
2025-07-23T14:30:12.9914407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,107.56*78
2025-07-23T14:30:13.9908520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.45,107.32*7B
2025-07-23T14:30:14.9915582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,107.45*76
2025-07-23T14:30:15.9914922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,107.71*7A
2025-07-23T14:30:16.9914913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,107.82*79
2025-07-23T14:30:17.9910319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.31,107.76*52
2025-07-23T14:30:18.9915667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.55,107.53*56
2025-07-23T14:30:19.9912267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,107.26*55
2025-07-23T14:30:20.9910838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,107.19*5B
2025-07-23T14:30:21.9912573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.22,107.43*7F
2025-07-23T14:30:22.9908927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,107.76*77
2025-07-23T14:30:23.9915718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,107.82*77
2025-07-23T14:30:24.9852835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,107.66*5F
2025-07-23T14:30:25.9917478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,107.53*71
2025-07-23T14:30:26.9913297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,107.54*79
2025-07-23T14:30:27.9912860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,107.51*7C
2025-07-23T14:30:28.9913798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,107.48*7E
2025-07-23T14:30:29.9910093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,107.66*71
2025-07-23T14:30:30.9915706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,107.87*75
2025-07-23T14:30:31.9912529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,107.97*56
2025-07-23T14:30:32.9914832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,107.91*70
2025-07-23T14:30:33.9917325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,107.71*7D
2025-07-23T14:30:34.9909557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.57,107.59*75
2025-07-23T14:30:35.9909897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,107.58*7E
2025-07-23T14:30:36.9907992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,107.55*79
2025-07-23T14:30:37.9908786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,107.63*54
2025-07-23T14:30:38.9915928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,107.60*58
2025-07-23T14:30:39.9912725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,107.47*73
2025-07-23T14:30:40.9911161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,107.22*7D
2025-07-23T14:30:41.9917534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,107.15*51
2025-07-23T14:30:42.9916780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.08,107.37*7C
2025-07-23T14:30:43.9911053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,107.50*77
2025-07-23T14:30:44.9918062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.50,107.31*55
2025-07-23T14:30:45.9913595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.81,107.00*50
2025-07-23T14:30:46.9909991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,106.85*70
2025-07-23T14:30:47.9916255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,106.88*7C
2025-07-23T14:30:48.9911063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,107.02*73
2025-07-23T14:30:49.9926354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,107.02*79
2025-07-23T14:30:50.9913367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,106.83*7E
2025-07-23T14:30:51.9907816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,106.73*7E
2025-07-23T14:30:52.9914833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,106.60*73
2025-07-23T14:30:53.9911209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,106.42*7C
2025-07-23T14:30:54.9915831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,106.25*7A
2025-07-23T14:30:55.9912617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,106.39*72
2025-07-23T14:30:56.9908901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.63,106.70*7C
2025-07-23T14:30:57.9914632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,106.70*7C
2025-07-23T14:30:58.9915235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,106.34*5F
2025-07-23T14:30:59.9911308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.62,106.00*57
2025-07-23T14:31:00.9915906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.80,105.86*7B
2025-07-23T14:31:01.9917739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,105.92*72
2025-07-23T14:31:02.9914515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,106.16*75
2025-07-23T14:31:03.9910170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,106.47*78
2025-07-23T14:31:04.9907799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,106.48*50
2025-07-23T14:31:05.9912358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,106.18*5B
2025-07-23T14:31:06.9908362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,105.75*77
2025-07-23T14:31:07.9907338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.02,105.66*50
2025-07-23T14:31:08.9913935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.79,105.82*78
2025-07-23T14:31:09.9915067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.55,106.21*7B
2025-07-23T14:31:10.9913870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.86,106.60*73
2025-07-23T14:31:11.9911144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.59,106.70*59
2025-07-23T14:31:12.9916611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,106.56*5B
2025-07-23T14:31:13.9863566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.18,106.36*5D
2025-07-23T14:31:14.9907817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,106.32*7D
2025-07-23T14:31:15.9914399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,106.33*7E
2025-07-23T14:31:16.9910170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,106.44*7E
2025-07-23T14:31:17.9916302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.01,106.51*7A
2025-07-23T14:31:18.9916642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.70,106.60*7F
2025-07-23T14:31:19.9912114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,106.81*7E
2025-07-23T14:31:20.9912052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,106.97*70
2025-07-23T14:31:21.9917665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,106.97*58
2025-07-23T14:31:22.9908724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.09,106.83*55
2025-07-23T14:31:23.9908154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,106.58*50
2025-07-23T14:31:24.9914767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.84,106.47*5F
2025-07-23T14:31:25.9910483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,106.52*7B
2025-07-23T14:31:26.9917150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,106.71*74
2025-07-23T14:31:27.9911716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,106.96*7C
2025-07-23T14:31:28.9912247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.15,107.08*75
2025-07-23T14:31:29.9912650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.57,107.10*53
2025-07-23T14:31:30.9915001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.57,107.07*53
2025-07-23T14:31:31.9917327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,107.02*77
2025-07-23T14:31:32.9914158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,106.88*5B
2025-07-23T14:31:33.9909266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.87,106.82*51
2025-07-23T14:31:34.9917274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.61,106.99*7C
2025-07-23T14:31:35.9911773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.63,107.26*7A
2025-07-23T14:31:36.9908682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.77,107.48*73
2025-07-23T14:31:37.9916888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,107.47*7B
2025-07-23T14:31:38.9909372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.61,107.39*56
2025-07-23T14:31:39.9915370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.84,107.26*5B
2025-07-23T14:31:40.9911510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.16,107.19*53
2025-07-23T14:31:41.9909149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,107.20*74
2025-07-23T14:31:42.9914747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,107.28*73
2025-07-23T14:31:43.9910900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.97,107.44*5C
2025-07-23T14:31:44.9917275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.80,107.57*5D
2025-07-23T14:31:45.9913016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,107.52*79
2025-07-23T14:31:46.9909574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,107.36*78
2025-07-23T14:31:47.9909943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,107.34*7F
2025-07-23T14:31:48.9911787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,107.40*7C
2025-07-23T14:31:49.9909446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,107.46*79
2025-07-23T14:31:50.9911245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,107.48*71
2025-07-23T14:31:51.9918349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.06,107.32*50
2025-07-23T14:31:52.9913495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,107.18*5D
2025-07-23T14:31:53.9915080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,107.08*76
2025-07-23T14:31:54.9916619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,107.05*53
2025-07-23T14:31:55.9910298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,107.06*57
2025-07-23T14:31:56.9908057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,107.05*7B
2025-07-23T14:31:57.9913678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.84,107.15*77
2025-07-23T14:31:58.9910789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,107.46*78
2025-07-23T14:31:59.9912800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,107.63*78
2025-07-23T14:32:00.9909188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.16,107.45*79
2025-07-23T14:32:01.9908929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,107.11*50
2025-07-23T14:32:02.9913140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.17,106.84*71
2025-07-23T14:32:03.9909326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,106.86*79
2025-07-23T14:32:04.9910054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,106.99*75
2025-07-23T14:32:05.9915515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,107.17*7A
2025-07-23T14:32:06.9912063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.50,107.30*54
2025-07-23T14:32:07.9909447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.96,107.41*5E
2025-07-23T14:32:08.9916429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.56,107.36*50
2025-07-23T14:32:09.9911994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,107.25*7A
2025-07-23T14:32:10.9908502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.28,107.23*77
2025-07-23T14:32:11.9913910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,107.14*7A
2025-07-23T14:32:12.9909903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.59,107.02*75
2025-07-23T14:32:13.9915526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,107.12*77
2025-07-23T14:32:14.9912501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,107.22*7E
2025-07-23T14:32:15.9918040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.51,107.16*57
2025-07-23T14:32:16.9911413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.00,107.07*5D
2025-07-23T14:32:17.9916014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,107.15*7C
2025-07-23T14:32:18.9937198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,107.40*7F
2025-07-23T14:32:19.9909075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,107.57*7F
2025-07-23T14:32:20.9931155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,107.52*59
2025-07-23T14:32:21.9916759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,107.38*50
2025-07-23T14:32:22.9909079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,107.07*7A
2025-07-23T14:32:23.9913152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,106.75*79
2025-07-23T14:32:24.9913543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.27,106.86*7E
2025-07-23T14:32:25.9910144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,107.27*70
2025-07-23T14:32:26.9916378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.02,107.55*58
2025-07-23T14:32:27.9912308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.98,107.57*52
2025-07-23T14:32:28.9942168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.05,107.53*58
2025-07-23T14:32:29.9914195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,107.39*74
2025-07-23T14:32:30.9912568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,107.34*7B
2025-07-23T14:32:31.9909904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,107.29*7F
2025-07-23T14:32:32.9908689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,107.26*70
2025-07-23T14:32:33.9947532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,107.49*7C
2025-07-23T14:32:34.9910831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,107.75*7A
2025-07-23T14:32:35.9916229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,107.86*7B
2025-07-23T14:32:36.9913580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,107.83*73
2025-07-23T14:32:37.9910100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.15,107.53*50
2025-07-23T14:32:38.9915963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,107.31*7F
2025-07-23T14:32:39.9911395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,107.23*75
2025-07-23T14:32:40.9917621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,107.39*7C
2025-07-23T14:32:41.9913715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.82,107.64*71
2025-07-23T14:32:42.9910482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.88,107.82*59
2025-07-23T14:32:43.9909929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.41,107.87*5D
2025-07-23T14:32:44.9915343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,107.63*50
2025-07-23T14:32:45.9912792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.03,107.31*50
2025-07-23T14:32:46.9909676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.09,107.17*5E
2025-07-23T14:32:47.9907075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,107.10*75
2025-07-23T14:32:48.9917284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.23,107.16*74
2025-07-23T14:32:49.9910590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.75,107.36*7B
2025-07-23T14:32:50.9908442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.61,107.40*56
2025-07-23T14:32:51.9914604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,107.29*51
2025-07-23T14:32:52.9910975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,107.16*78
2025-07-23T14:32:53.9916230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,107.20*7D
2025-07-23T14:32:54.9917083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.39,107.38*7C
2025-07-23T14:32:55.9913603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,107.54*76
2025-07-23T14:32:56.9913858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,107.50*50
2025-07-23T14:32:57.9909821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,107.44*56
2025-07-23T14:32:58.9915695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,107.32*72
2025-07-23T14:32:59.9912787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,107.17*74
2025-07-23T14:33:00.9918579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,107.18*7D
2025-07-23T14:33:01.9915869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,107.32*7F
2025-07-23T14:33:02.9913745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.18,107.31*71
2025-07-23T14:33:03.9916200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,107.24*7C
2025-07-23T14:33:04.9913874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,107.40*7F
2025-07-23T14:33:05.9908481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.23,107.72*77
2025-07-23T14:33:06.9915030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,107.73*7C
2025-07-23T14:33:07.9910320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.15,107.50*57
2025-07-23T14:33:08.9917446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,107.24*59
2025-07-23T14:33:09.9912365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,107.07*78
2025-07-23T14:33:10.9908901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.71,107.11*72
2025-07-23T14:33:11.9916510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,107.18*77
2025-07-23T14:33:12.9911539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.77,107.20*51
2025-07-23T14:33:13.9916179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.98,107.39*52
2025-07-23T14:33:14.9911860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,107.59*79
2025-07-23T14:33:15.9908245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.28,107.52*58
2025-07-23T14:33:16.9915709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.06,107.49*5F
2025-07-23T14:33:17.9914139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,107.49*75
2025-07-23T14:33:18.9912654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,107.33*52
2025-07-23T14:33:19.9907985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.77,107.15*7E
2025-07-23T14:33:20.9907995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,107.01*79
2025-07-23T14:33:21.9917588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.13,107.08*77
2025-07-23T14:33:22.9913139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,107.14*7F
2025-07-23T14:33:23.9910363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,107.17*5A
2025-07-23T14:33:24.9914992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,107.18*58
2025-07-23T14:33:25.9912094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,107.15*50
2025-07-23T14:33:26.9918054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,107.32*72
2025-07-23T14:33:27.9918048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.27,107.58*7D
2025-07-23T14:33:28.9912246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.43,107.58*73
2025-07-23T14:33:29.9910770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,107.43*7A
2025-07-23T14:33:30.9941461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,107.26*5C
2025-07-23T14:33:31.9910953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,107.06*55
2025-07-23T14:33:32.9915318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,106.85*5F
2025-07-23T14:33:33.9914608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,106.87*7A
2025-07-23T14:33:34.9910428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.44,107.11*7A
2025-07-23T14:33:35.9916108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.70,107.41*7E
2025-07-23T14:33:36.9911755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,107.60*75
2025-07-23T14:33:37.9908460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,107.51*56
2025-07-23T14:33:38.9914404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,107.45*70
2025-07-23T14:33:39.9909963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.08,107.52*59
2025-07-23T14:33:40.9915910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,107.57*7E
2025-07-23T14:33:41.9908419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,107.42*7E
2025-07-23T14:33:42.9913912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.63,107.15*54
2025-07-23T14:33:43.9910833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,106.93*59
2025-07-23T14:33:44.9907900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,107.00*72
2025-07-23T14:33:45.9916660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.64,107.34*74
2025-07-23T14:33:46.9916264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,107.52*76
2025-07-23T14:33:47.9911980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.24,107.54*78
2025-07-23T14:33:48.9908079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,107.57*50
2025-07-23T14:33:49.9914633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.60,107.47*5E
2025-07-23T14:33:50.9913196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,107.36*7B
2025-07-23T14:33:51.9915259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,107.35*7F
2025-07-23T14:33:52.9911202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,107.50*7A
2025-07-23T14:33:53.9917620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.35,107.53*7C
2025-07-23T14:33:54.9915643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,107.49*5F
2025-07-23T14:33:55.9916896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.15,107.35*58
2025-07-23T14:33:56.9912713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.11,107.21*56
2025-07-23T14:33:57.9917368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,107.16*7C
2025-07-23T14:33:58.9957913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.79,107.26*70
2025-07-23T14:33:59.9912079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.30,107.19*72
2025-07-23T14:34:00.9912907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,107.20*7E
2025-07-23T14:34:01.9910913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.68,107.38*7F
2025-07-23T14:34:02.9913086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,107.39*78
2025-07-23T14:34:03.9914402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,107.17*54
2025-07-23T14:34:04.9910488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,106.94*72
2025-07-23T14:34:05.9916410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.21,106.79*5D
2025-07-23T14:34:06.9911830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,106.82*75
2025-07-23T14:34:07.9908897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.21,106.94*79
2025-07-23T14:34:08.9913863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.76,106.98*75
2025-07-23T14:34:09.9909742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,106.78*55
2025-07-23T14:34:10.9908792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,106.47*5B
2025-07-23T14:34:11.9911229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,106.30*72
2025-07-23T14:34:12.9915139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,106.45*79
2025-07-23T14:34:13.9913506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,106.95*70
2025-07-23T14:34:14.9911200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.59,107.31*75
2025-07-23T14:34:15.9908382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,107.22*57
2025-07-23T14:34:16.9914377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,106.78*54
2025-07-23T14:34:17.9917764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,106.40*70
2025-07-23T14:34:18.9913901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.91,106.27*7B
2025-07-23T14:34:19.9914165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.39,106.31*7A
2025-07-23T14:34:20.9912128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,106.49*78
2025-07-23T14:34:21.9913253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,106.84*59
2025-07-23T14:34:22.9908573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.24,107.00*50
2025-07-23T14:34:23.9915756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,106.80*53
2025-07-23T14:34:24.9912455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,106.63*56
2025-07-23T14:34:25.9909567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.12,106.73*7B
2025-07-23T14:34:26.9909870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,106.90*70
2025-07-23T14:34:27.9911913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,107.05*7F
2025-07-23T14:34:28.9909972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,106.89*53
2025-07-23T14:34:29.9915619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,106.61*57
2025-07-23T14:34:30.9911729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.75,106.50*7D
2025-07-23T14:34:31.9917628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,106.58*7E
2025-07-23T14:34:32.9913670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,106.88*70
2025-07-23T14:34:33.9909130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,107.14*50
2025-07-23T14:34:34.9915322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,107.16*7B
2025-07-23T14:34:35.9911331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,107.00*7A
2025-07-23T14:34:36.9910124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,106.85*75
2025-07-23T14:34:37.9916246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,106.76*78
2025-07-23T14:34:38.9916342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,106.82*70
2025-07-23T14:34:39.9911862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,107.15*7F
2025-07-23T14:34:40.9911859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.35,107.35*7E
2025-07-23T14:34:41.9916663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,107.28*55
2025-07-23T14:34:42.9916506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.13,107.11*54
2025-07-23T14:34:43.9915207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,106.92*71
2025-07-23T14:34:44.9916177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.83,106.89*73
2025-07-23T14:34:45.9911229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,106.99*71
2025-07-23T14:34:46.9917753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.30,107.22*79
2025-07-23T14:34:47.9917325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,107.38*7C
2025-07-23T14:34:48.9914900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,107.35*53
2025-07-23T14:34:49.9911214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,107.23*74
2025-07-23T14:34:50.9916654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,107.13*77
2025-07-23T14:34:51.9913289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,107.06*7E
2025-07-23T14:34:52.9908742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.55,107.17*51
2025-07-23T14:34:53.9913184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.78,107.49*50
2025-07-23T14:34:54.9910673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.59,107.72*70
2025-07-23T14:34:55.9937764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.87,107.71*72
2025-07-23T14:34:56.9916968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.11,107.57*7D
2025-07-23T14:34:57.9915851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,107.49*54
2025-07-23T14:34:58.9913887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,107.61*76
2025-07-23T14:34:59.9913654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,107.81*5D
2025-07-23T14:35:00.9910146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,107.90*58
2025-07-23T14:35:01.9915425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,107.78*5B
2025-07-23T14:35:02.9913198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.00,107.62*7A
2025-07-23T14:35:03.9909629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,107.70*72
2025-07-23T14:35:04.9915353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.91,107.70*7D
2025-07-23T14:35:05.9915374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,107.55*57
2025-07-23T14:35:06.9913984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,107.48*5D
2025-07-23T14:35:07.9910093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,107.47*7E
2025-07-23T14:35:08.9915316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.56,107.54*7A
2025-07-23T14:35:09.9909582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.21,107.64*7D
2025-07-23T14:35:10.9915237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,107.57*71
2025-07-23T14:35:11.9908684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,107.29*7B
2025-07-23T14:35:12.9913731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.74,107.08*77
2025-07-23T14:35:13.9910631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.96,106.95*7A
2025-07-23T14:35:14.9909646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,106.92*7F
2025-07-23T14:35:15.9916063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.26,107.12*7C
2025-07-23T14:35:16.9913875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,107.35*7D
2025-07-23T14:35:17.9910767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,107.47*7F
2025-07-23T14:35:18.9911929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,107.47*7B
2025-07-23T14:35:19.9908342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,107.37*78
2025-07-23T14:35:20.9910351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,107.05*70
2025-07-23T14:35:21.9916173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.94,106.69*7E
2025-07-23T14:35:22.9911417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,106.68*77
2025-07-23T14:35:23.9917388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.68,107.12*7C
2025-07-23T14:35:24.9912478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.32,107.64*78
2025-07-23T14:35:25.9910149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.46,107.79*55
2025-07-23T14:35:26.9916436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.21,107.78*70
2025-07-23T14:35:27.9915535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,107.62*77
2025-07-23T14:35:28.9911215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,107.40*7F
2025-07-23T14:35:29.9917007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.97,107.23*7D
2025-07-23T14:35:30.9913910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,107.10*7C
2025-07-23T14:35:31.9908988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.24,107.23*7F
2025-07-23T14:35:32.9915348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.12,107.68*71
2025-07-23T14:35:33.9911057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.25,107.83*70
2025-07-23T14:35:34.9907858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,107.71*7A
2025-07-23T14:35:35.9914404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,107.64*58
2025-07-23T14:35:36.9907854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,107.41*53
2025-07-23T14:35:37.9908722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.25,107.25*56
2025-07-23T14:35:38.9913604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.02,107.31*5A
2025-07-23T14:35:39.9909435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.61,107.37*57
2025-07-23T14:35:40.9910406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,107.28*77
2025-07-23T14:35:41.9916320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,107.25*7A
2025-07-23T14:35:42.9965454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,107.23*78
2025-07-23T14:35:43.9913699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.44,107.23*73
2025-07-23T14:35:44.9911589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.17,107.06*7D
2025-07-23T14:35:45.9917326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,106.93*5C
2025-07-23T14:35:46.9918178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.83,106.95*5D
2025-07-23T14:35:47.9915072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,106.85*70
2025-07-23T14:35:48.9910962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,106.83*7B
2025-07-23T14:35:49.9911767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,106.96*7B
2025-07-23T14:35:50.9909010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,107.03*7A
2025-07-23T14:35:51.9914313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.13,107.00*7E
2025-07-23T14:35:52.9910788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,106.89*7F
2025-07-23T14:35:53.9916424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,106.71*59
2025-07-23T14:35:54.9912906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.04,106.34*54
2025-07-23T14:35:55.9908440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,106.16*57
2025-07-23T14:35:56.9913990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.56,106.54*7A
2025-07-23T14:35:57.9915974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.49,107.05*79
2025-07-23T14:35:58.9911731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.03,107.42*7B
2025-07-23T14:35:59.9918033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,107.57*5F
2025-07-23T14:36:00.9913682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.39,107.37*7B
2025-07-23T14:36:01.9910314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.31,107.00*7A
2025-07-23T14:36:02.9916752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.49,106.88*77
2025-07-23T14:36:03.9911635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.69,107.07*73
2025-07-23T14:36:04.9916063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.50,107.25*7F
2025-07-23T14:36:05.9911824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.44,107.31*7F
2025-07-23T14:36:06.9916120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,107.40*51
2025-07-23T14:36:07.9911756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,107.47*70
2025-07-23T14:36:08.9907909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,107.46*5E
2025-07-23T14:36:09.9913462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,107.39*53
2025-07-23T14:36:10.9910068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,107.38*73
2025-07-23T14:36:11.9912761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,107.34*7A
2025-07-23T14:36:12.9911137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,107.40*74
2025-07-23T14:36:13.9917335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.73,107.37*79
2025-07-23T14:36:14.9911152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,107.17*56
2025-07-23T14:36:15.9914860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,107.05*5B
2025-07-23T14:36:16.9912502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,106.89*72
2025-07-23T14:36:17.9908297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.11,107.02*75
2025-07-23T14:36:18.9911665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.43,107.42*7E
2025-07-23T14:36:19.9917541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.76,107.50*7D
2025-07-23T14:36:20.9913358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.89,107.16*59
2025-07-23T14:36:21.9916452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.15,106.81*5A
2025-07-23T14:36:22.9912242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,106.87*74
2025-07-23T14:36:24.0017473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.56,107.09*70
2025-07-23T14:36:24.9914483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,107.36*79
2025-07-23T14:36:25.9911068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,107.57*7E
2025-07-23T14:36:26.9908671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.26,107.57*7E
2025-07-23T14:36:27.9914602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.05,107.40*7F
2025-07-23T14:36:28.9911680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,107.14*75
2025-07-23T14:36:29.9916318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,106.90*71
2025-07-23T14:36:30.9912943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.88,107.03*7A
2025-07-23T14:36:31.9909884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.36,107.47*7E
2025-07-23T14:36:32.9916003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.08,107.92*79
2025-07-23T14:36:33.9915353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,108.20*5F
2025-07-23T14:36:34.9908104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.18,108.14*5C
2025-07-23T14:36:35.9914745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.26,107.68*7F
2025-07-23T14:36:36.9917170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.24,107.36*79
2025-07-23T14:36:37.9916861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.35,107.44*7D
2025-07-23T14:36:38.9913467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-2.14,107.74*73
2025-07-23T14:36:40.0007147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.18,108.14*73
2025-07-23T14:36:40.9915663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.60,108.36*5D
2025-07-23T14:36:41.9911168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,108.29*53
2025-07-23T14:36:42.9916470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.28,108.05*7A
2025-07-23T14:36:43.9926801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.11,107.98*5A
2025-07-23T14:36:45.0010851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,108.39*7E
2025-07-23T14:36:46.0009825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.11,108.93*7C
2025-07-23T14:36:47.0008043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.35,109.07*75
2025-07-23T14:36:47.9915897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.02,108.96*5B
2025-07-23T14:36:48.9912455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,108.78*56
2025-07-23T14:36:49.9917751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,108.64*73
2025-07-23T14:36:51.0012369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,108.72*70
2025-07-23T14:36:52.0011563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,109.09*78
2025-07-23T14:36:53.0017512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,109.32*72
2025-07-23T14:36:53.9914226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,109.27*5A
2025-07-23T14:36:54.9909918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.23,109.25*5E
2025-07-23T14:36:55.9915878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.45,109.28*7F
2025-07-23T14:36:56.9914743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,109.17*74
2025-07-23T14:36:58.0009677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,108.90*7C
2025-07-23T14:36:58.9915653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,108.90*7E
2025-07-23T14:37:00.0011228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.51,109.17*70
2025-07-23T14:37:01.0012246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,109.35*7A
2025-07-23T14:37:01.9911501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,109.33*76
2025-07-23T14:37:02.9917794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,109.33*73
2025-07-23T14:37:03.9913962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,109.41*77
2025-07-23T14:37:04.9910824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.03,109.33*59
2025-07-23T14:37:05.9916267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,109.21*7D
2025-07-23T14:37:07.0009506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,109.23*73
2025-07-23T14:37:07.9915014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,109.20*5F
2025-07-23T14:37:08.9914045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.45,108.98*5A
2025-07-23T14:37:10.0038038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,108.95*79
2025-07-23T14:37:11.0013517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,109.10*70
2025-07-23T14:37:12.0009899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,109.27*7C
2025-07-23T14:37:12.9916712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,109.27*70
2025-07-23T14:37:13.9912203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,109.14*5C
2025-07-23T14:37:15.0012461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,109.10*50
2025-07-23T14:37:16.0011496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.04,109.14*5D
2025-07-23T14:37:17.0016862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,109.24*73
2025-07-23T14:37:17.9913399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,109.12*72
2025-07-23T14:37:18.9962035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.31,108.89*5D
2025-07-23T14:37:19.9914805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.26,108.58*5E
2025-07-23T14:37:21.0010677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,108.33*72
2025-07-23T14:37:22.0009433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,108.50*7C
2025-07-23T14:37:23.0013462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.06,108.79*7D
2025-07-23T14:37:24.0009819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.69,108.99*7E
2025-07-23T14:37:24.9908833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.26,109.12*5D
2025-07-23T14:37:25.9909670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.06,109.15*73
2025-07-23T14:37:27.0015419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.07,109.19*74
2025-07-23T14:37:28.0010624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,109.02*75
2025-07-23T14:37:29.0010701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,108.66*78
2025-07-23T14:37:30.0015255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,108.46*7D
2025-07-23T14:37:31.0011475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,108.23*74
2025-07-23T14:37:32.0016729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,108.06*7C
2025-07-23T14:37:33.0010135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,108.19*79
2025-07-23T14:37:33.9967524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,108.77*7E
2025-07-23T14:37:35.0012937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,109.08*79
2025-07-23T14:37:35.9911893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,108.97*71
2025-07-23T14:37:36.9910010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.05,108.81*7E
2025-07-23T14:37:38.0013965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,108.52*74
2025-07-23T14:37:39.0028106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.01,108.14*73
2025-07-23T14:37:40.0010162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.67,108.00*77
2025-07-23T14:37:40.9965348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.18,108.21*79
2025-07-23T14:37:42.0011672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,108.26*76
2025-07-23T14:37:43.0007900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,108.33*5B
2025-07-23T14:37:44.0014220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,108.61*72
2025-07-23T14:37:45.0009861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,108.75*5B
2025-07-23T14:37:46.0015212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.05,108.79*57
2025-07-23T14:37:47.0012060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,108.64*7E
2025-07-23T14:37:48.0010051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,108.36*54
2025-07-23T14:37:48.9942710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.65,108.32*57
2025-07-23T14:37:50.0016428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.84,108.44*79
2025-07-23T14:37:51.0011797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.52,108.52*74
2025-07-23T14:37:52.0017081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,108.54*70
2025-07-23T14:37:53.0012724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,108.55*71
2025-07-23T14:37:54.0008971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,108.56*76
2025-07-23T14:37:55.0017169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,108.45*73
2025-07-23T14:37:56.0012625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.46,108.34*73
2025-07-23T14:37:57.0008601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,108.15*7A
2025-07-23T14:37:58.0014587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,108.01*76
2025-07-23T14:37:59.0010299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,108.11*7B
2025-07-23T14:38:00.0015559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,108.39*7D
2025-07-23T14:38:01.0012282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,108.68*7E
2025-07-23T14:38:02.0008438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,108.65*72
2025-07-23T14:38:03.0014511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.63,108.22*59
2025-07-23T14:38:04.0010769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,107.69*53
2025-07-23T14:38:05.0080012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,107.47*71
2025-07-23T14:38:06.0018130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,107.70*7E
2025-07-23T14:38:07.0013059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.28,107.95*74
2025-07-23T14:38:08.0012899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,108.20*79
2025-07-23T14:38:09.0008006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,108.35*5D
2025-07-23T14:38:10.0014630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.21,108.24*5A
2025-07-23T14:38:10.9911012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,107.94*76
2025-07-23T14:38:12.0007717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.22,107.67*7F
2025-07-23T14:38:13.0009853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,107.65*7B
2025-07-23T14:38:14.0016288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.16,107.82*74
2025-07-23T14:38:15.0008854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.37,108.06*72
2025-07-23T14:38:16.0013473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,108.17*55
2025-07-23T14:38:17.0011867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.54,108.01*59
2025-07-23T14:38:18.0009952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.47,107.85*5E
2025-07-23T14:38:19.0014525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,107.87*5F
2025-07-23T14:38:20.0011009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.17,108.05*77
2025-07-23T14:38:21.0016287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,108.13*7B
2025-07-23T14:38:22.0012497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.91,108.10*7F
2025-07-23T14:38:23.0008549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.95,108.13*7F
2025-07-23T14:38:24.0014778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,107.96*5A
2025-07-23T14:38:25.0012388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,107.74*78
2025-07-23T14:38:26.0016826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,107.75*57
2025-07-23T14:38:27.0012727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,107.82*54
2025-07-23T14:38:28.0016477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,107.91*72
2025-07-23T14:38:29.0009606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,108.05*70
2025-07-23T14:38:30.0015350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.55,108.07*5A
2025-07-23T14:38:31.0015844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,108.02*5F
2025-07-23T14:38:32.0017040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,107.84*71
2025-07-23T14:38:33.0007887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,107.62*78
2025-07-23T14:38:34.0010004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,107.62*7D
2025-07-23T14:38:35.0012365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,107.89*72
2025-07-23T14:38:36.0011760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,108.11*76
2025-07-23T14:38:37.0016765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,107.99*78
2025-07-23T14:38:38.0011722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.52,107.68*59
2025-07-23T14:38:39.0017059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.18,107.61*55
2025-07-23T14:38:40.0012014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.18,107.69*52
2025-07-23T14:38:41.0007818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.38,107.86*7C
2025-07-23T14:38:42.0016451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,107.87*72
2025-07-23T14:38:43.0011505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.17,107.69*5C
2025-07-23T14:38:44.0010402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.33,107.62*53
2025-07-23T14:38:45.0011540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.26,107.74*7D
2025-07-23T14:38:46.0011584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,107.86*7F
2025-07-23T14:38:47.0016944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.58,107.86*73
2025-07-23T14:38:48.0015761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,107.77*77
2025-07-23T14:38:49.0009485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,107.72*7B
2025-07-23T14:38:50.0015481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,107.50*7B
2025-07-23T14:38:51.0012010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,107.33*78
2025-07-23T14:38:52.0016943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,107.36*73
2025-07-23T14:38:53.0012838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,107.49*7D
2025-07-23T14:38:54.0009910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,107.45*55
2025-07-23T14:38:55.0015621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,107.53*7B
2025-07-23T14:38:56.0060005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.02,107.72*7E
2025-07-23T14:38:57.0007975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.10,107.81*70
2025-07-23T14:38:58.0014669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,107.65*7E
2025-07-23T14:38:59.0051907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,107.39*75
2025-07-23T14:39:00.0013828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.27,107.24*78
2025-07-23T14:39:01.0038532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.38,107.19*7E
2025-07-23T14:39:02.0009851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,107.22*71
2025-07-23T14:39:03.0015703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,107.26*7E
2025-07-23T14:39:04.0009035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,107.24*7C
2025-07-23T14:39:05.0014670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.23,107.19*5B
2025-07-23T14:39:06.0011608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,107.32*53
2025-07-23T14:39:07.0053766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.06,107.43*51
2025-07-23T14:39:08.0017411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,107.32*79
2025-07-23T14:39:09.0013537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,107.16*54
2025-07-23T14:39:10.0011028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,107.14*53
2025-07-23T14:39:11.0016365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.05,107.14*77
2025-07-23T14:39:12.0011448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.77,107.00*7B
2025-07-23T14:39:13.0011447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,106.98*7A
2025-07-23T14:39:14.0015453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.38,107.12*70
2025-07-23T14:39:15.0011667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,107.24*5A
2025-07-23T14:39:16.0011242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,107.33*59
2025-07-23T14:39:17.0016828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.04,107.36*50
2025-07-23T14:39:18.0017467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,107.53*70
2025-07-23T14:39:19.0013615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,107.41*74
2025-07-23T14:39:20.0009543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.46,107.11*78
2025-07-23T14:39:21.0014338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,107.10*73
2025-07-23T14:39:22.0011568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,107.38*77
2025-07-23T14:39:23.0017187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,107.58*71
2025-07-23T14:39:24.0007756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.62,107.72*7C
2025-07-23T14:39:25.0013165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.48,107.90*79
2025-07-23T14:39:26.0008997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,108.02*5C
2025-07-23T14:39:27.0014996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,108.12*54
2025-07-23T14:39:28.0012431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.17,108.15*5A
2025-07-23T14:39:29.0011121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,108.09*75
2025-07-23T14:39:30.0017391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,108.07*7F
2025-07-23T14:39:31.0014301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.35,108.19*7C
2025-07-23T14:39:32.0014593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,108.38*7E
2025-07-23T14:39:33.0014000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,108.35*76
2025-07-23T14:39:34.0011730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,108.27*5A
2025-07-23T14:39:35.0008492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,108.47*70
2025-07-23T14:39:36.0010101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,108.59*78
2025-07-23T14:39:37.0015357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,108.60*7C
2025-07-23T14:39:38.0014105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,108.66*72
2025-07-23T14:39:39.0011996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,108.69*7B
2025-07-23T14:39:40.0015054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,108.66*74
2025-07-23T14:39:41.0016571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,108.64*5C
2025-07-23T14:39:42.0010752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.21,108.48*51
2025-07-23T14:39:43.0009059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.27,108.37*76
2025-07-23T14:39:44.0011199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,108.44*71
2025-07-23T14:39:45.0016813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.21,108.54*76
2025-07-23T14:39:46.0013261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.28,108.58*71
2025-07-23T14:39:47.0008559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,108.68*72
2025-07-23T14:39:48.0014867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,108.88*72
2025-07-23T14:39:49.0010404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.36,109.06*73
2025-07-23T14:39:50.0030278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,109.05*7A
2025-07-23T14:39:51.0013101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.06,108.89*5F
2025-07-23T14:39:52.0009164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,108.61*57
2025-07-23T14:39:53.0032166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,108.32*56
2025-07-23T14:39:54.0010205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,108.30*74
2025-07-23T14:39:55.0009335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.08,108.61*7C
2025-07-23T14:39:56.0016486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.99,108.99*7E
2025-07-23T14:39:57.0013268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.29,109.23*7C
2025-07-23T14:39:58.0008553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,109.19*5E
2025-07-23T14:39:59.0014341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.06,108.84*50
2025-07-23T14:40:00.0014062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,108.60*73
2025-07-23T14:40:01.0009363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,108.79*7C
2025-07-23T14:40:02.0015954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,108.99*71
2025-07-23T14:40:03.0011703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,109.01*71
2025-07-23T14:40:04.0017180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,109.02*74
2025-07-23T14:40:05.0014982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,109.02*78
2025-07-23T14:40:06.0009629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,108.85*7F
2025-07-23T14:40:07.0015231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.67,108.72*7E
2025-07-23T14:40:08.0010037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,108.86*7D
2025-07-23T14:40:09.0017616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.31,108.89*75
2025-07-23T14:40:10.0011321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,108.75*71
2025-07-23T14:40:11.0007547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.13,108.61*73
2025-07-23T14:40:12.0013681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,108.69*78
2025-07-23T14:40:13.0007181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.73,108.80*7B
2025-07-23T14:40:14.0013831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,108.71*59
2025-07-23T14:40:15.0009890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.25,108.65*5B
2025-07-23T14:40:16.0016589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,108.80*77
2025-07-23T14:40:17.0011814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,108.80*78
2025-07-23T14:40:18.0017963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,108.71*76
2025-07-23T14:40:19.0032699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,108.79*7F
2025-07-23T14:40:20.0010033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,108.76*71
2025-07-23T14:40:21.0008778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.76,108.65*5B
2025-07-23T14:40:22.0016815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,108.70*5F
2025-07-23T14:40:23.0012025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.47,108.76*74
2025-07-23T14:40:24.0008627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,108.89*73
2025-07-23T14:40:25.0014314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,108.96*7F
2025-07-23T14:40:26.0015889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,108.85*7F
2025-07-23T14:40:27.0009724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,108.83*7A
2025-07-23T14:40:28.0015205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.64,108.77*77
2025-07-23T14:40:29.0009503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,108.70*7F
2025-07-23T14:40:30.0017108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,108.80*7F
2025-07-23T14:40:31.0011493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,108.86*78
2025-07-23T14:40:32.0016079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.10,108.91*7B
2025-07-23T14:40:33.0013774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,109.14*72
2025-07-23T14:40:33.9964180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,109.37*7F
2025-07-23T14:40:35.0014216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.69,109.26*7A
2025-07-23T14:40:36.0008706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.64,108.97*53
2025-07-23T14:40:37.0009341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.79,108.61*55
2025-07-23T14:40:38.0016177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,108.41*55
2025-07-23T14:40:39.0008505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.52,108.68*77
2025-07-23T14:40:40.0017562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-1.80,109.14*7D
2025-07-23T14:40:41.0016131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.58,109.43*7D
2025-07-23T14:40:42.0011187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.87,109.53*53
2025-07-23T14:40:43.0017559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.04,109.25*72
2025-07-23T14:40:44.0013205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.54,108.83*7A
2025-07-23T14:40:45.0009326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.26,108.58*53
2025-07-23T14:40:46.0015004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.86,108.76*71
2025-07-23T14:40:47.0011431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.08,109.14*70
2025-07-23T14:40:48.0017358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.62,109.34*7A
2025-07-23T14:40:49.0013078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.21,109.41*51
2025-07-23T14:40:50.0008666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,109.32*74
2025-07-23T14:40:51.0009316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,109.04*7F
2025-07-23T14:40:52.0009714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.51,108.79*51
2025-07-23T14:40:53.0015658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.10,108.69*56
2025-07-23T14:40:54.0011586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,108.69*72
2025-07-23T14:40:55.0008620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.67,108.78*76
2025-07-23T14:40:56.0014058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,108.96*78
2025-07-23T14:40:57.0010127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,109.10*76
2025-07-23T14:40:58.0014513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.06,109.16*71
2025-07-23T14:40:59.0012069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,109.06*75
2025-07-23T14:41:00.0017973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.11,108.91*7E
2025-07-23T14:41:01.0007887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.41,108.61*73
2025-07-23T14:41:02.0014052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,108.35*54
2025-07-23T14:41:03.0010695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,108.30*5D
2025-07-23T14:41:04.0014761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,108.42*79
2025-07-23T14:41:05.0015192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,108.65*73
2025-07-23T14:41:06.0013639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.38,108.80*77
2025-07-23T14:41:07.0008081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,108.87*73
2025-07-23T14:41:08.0012251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,108.89*58
2025-07-23T14:41:09.0008026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,108.85*55
2025-07-23T14:41:10.0014990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,108.84*78
2025-07-23T14:41:11.0010607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,108.82*7F
2025-07-23T14:41:12.0008505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.72,108.59*7C
2025-07-23T14:41:13.0014154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,108.53*74
2025-07-23T14:41:14.0011403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.99,108.51*72
2025-07-23T14:41:15.0018638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,108.53*7C
2025-07-23T14:41:16.0012401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,108.78*79
2025-07-23T14:41:17.0009323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.47,109.07*77
2025-07-23T14:41:18.0064500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.58,109.13*7F
2025-07-23T14:41:19.0010669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,109.01*74
2025-07-23T14:41:20.0016251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,108.86*75
2025-07-23T14:41:21.0010334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.55,108.70*72
2025-07-23T14:41:22.0014419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,108.66*72
2025-07-23T14:41:23.0010716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,108.70*79
2025-07-23T14:41:24.0016548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,108.66*77
2025-07-23T14:41:25.0008384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,108.75*73
2025-07-23T14:41:26.0013852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.62,109.02*72
2025-07-23T14:41:27.0008084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,109.20*5D
2025-07-23T14:41:28.0012604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.32,109.06*5A
2025-07-23T14:41:29.0013841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,108.87*7B
2025-07-23T14:41:30.0014437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.80,108.97*78
2025-07-23T14:41:31.0013527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,109.10*74
2025-07-23T14:41:32.0010290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,109.02*7E
2025-07-23T14:41:33.0016635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,108.88*52
2025-07-23T14:41:34.0016353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.22,108.73*53
2025-07-23T14:41:35.0011625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,108.70*51
2025-07-23T14:41:36.0009197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,108.87*7C
2025-07-23T14:41:37.0016188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,109.06*70
2025-07-23T14:41:38.0012339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,109.12*7C
2025-07-23T14:41:39.0011333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.47,109.14*75
2025-07-23T14:41:40.0021752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,108.99*75
2025-07-23T14:41:41.0009712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,108.76*78
2025-07-23T14:41:42.0017449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,108.73*72
2025-07-23T14:41:43.0013258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.70,108.75*74
2025-07-23T14:41:44.0008342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.47,108.66*75
2025-07-23T14:41:45.0014753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.00,108.82*55
2025-07-23T14:41:46.0011122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,109.17*77
2025-07-23T14:41:47.0010292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.49,109.40*7B
2025-07-23T14:41:48.0009550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.41,109.44*70
2025-07-23T14:41:49.0015101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.57,109.33*58
2025-07-23T14:41:49.9977050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.90,109.19*72
2025-07-23T14:41:51.0016314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.97,108.97*72
2025-07-23T14:41:52.0011149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,108.79*7A
2025-07-23T14:41:53.0017439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,108.85*75
2025-07-23T14:41:54.0014200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,109.16*74
2025-07-23T14:41:55.0009197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,109.46*7D
2025-07-23T14:41:56.0015618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,109.43*50
2025-07-23T14:41:57.0011410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,109.19*51
2025-07-23T14:41:58.0011685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.31,108.98*5D
2025-07-23T14:41:59.0009100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.13,108.95*7C
2025-07-23T14:42:00.0015325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,109.04*7B
2025-07-23T14:42:01.0011827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,109.09*7D
2025-07-23T14:42:02.0017887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,109.14*77
2025-07-23T14:42:03.0013886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,109.12*5B
2025-07-23T14:42:04.0009190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,109.06*5B
2025-07-23T14:42:05.0009711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,108.89*73
2025-07-23T14:42:06.0015657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,108.72*77
2025-07-23T14:42:07.0012499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.66,108.88*7C
2025-07-23T14:42:08.0007627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.96,108.97*77
2025-07-23T14:42:09.0015758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,108.94*73
2025-07-23T14:42:10.0012024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,109.07*77
2025-07-23T14:42:11.0007734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,109.20*57
2025-07-23T14:42:12.0013342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,109.07*5C
2025-07-23T14:42:13.0009630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.19,108.84*5D
2025-07-23T14:42:14.0015556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,108.75*70
2025-07-23T14:42:15.0011722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.96,108.75*72
2025-07-23T14:42:16.0017701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.52,108.83*72
2025-07-23T14:42:17.0013458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.84,108.96*70
2025-07-23T14:42:18.0009178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.69,108.97*75
2025-07-23T14:42:19.0009043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,108.84*56
2025-07-23T14:42:20.0016192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,108.79*55
2025-07-23T14:42:21.0011125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,108.98*75
2025-07-23T14:42:22.0008167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.29,109.21*7E
2025-07-23T14:42:23.0011271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,109.18*75
2025-07-23T14:42:24.0016550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.58,109.02*7C
2025-07-23T14:42:25.0015535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,108.76*78
2025-07-23T14:42:26.0018017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.15,108.44*70
2025-07-23T14:42:27.0015753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.32,108.33*73
2025-07-23T14:42:28.0016171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,108.52*74
2025-07-23T14:42:29.0012730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,108.83*7A
2025-07-23T14:42:30.0008929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,109.00*74
2025-07-23T14:42:31.0017643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.24,109.04*72
2025-07-23T14:42:32.0012945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.00,108.81*57
2025-07-23T14:42:33.0009799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,108.64*75
2025-07-23T14:42:34.0015030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,108.63*72
2025-07-23T14:42:35.0010754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,108.47*73
2025-07-23T14:42:36.0013433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,108.34*5E
2025-07-23T14:42:37.0014872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.27,108.30*5B
2025-07-23T14:42:38.0010944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,108.30*7C
2025-07-23T14:42:39.0016707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,108.45*73
2025-07-23T14:42:40.0010475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,108.48*76
2025-07-23T14:42:41.0016838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,108.45*71
2025-07-23T14:42:42.0012869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,108.32*7C
2025-07-23T14:42:43.0008567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,108.20*70
2025-07-23T14:42:44.0014350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,108.12*5D
2025-07-23T14:42:45.0009962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,108.10*5D
2025-07-23T14:42:46.0015191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,108.21*74
2025-07-23T14:42:47.0013684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,108.37*74
2025-07-23T14:42:48.0013452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,108.28*78
2025-07-23T14:42:49.0009026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,107.90*59
2025-07-23T14:42:50.0014687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.58,107.74*55
2025-07-23T14:42:51.0010351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,107.75*79
2025-07-23T14:42:52.0016578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,107.78*7C
2025-07-23T14:42:53.0012060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.94,107.82*7A
2025-07-23T14:42:54.0006808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.90,107.77*77
2025-07-23T14:42:55.0008517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,107.71*5D
2025-07-23T14:42:56.0014412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.49,107.56*59
2025-07-23T14:42:57.0013038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,107.42*54
2025-07-23T14:42:58.0008784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,107.38*7F
2025-07-23T14:42:59.0015168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.74,107.27*7F
2025-07-23T14:43:00.0011520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,107.10*76
2025-07-23T14:43:01.0016566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,106.96*77
2025-07-23T14:43:02.0010705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,107.11*71
2025-07-23T14:43:03.0008356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,107.43*73
2025-07-23T14:43:04.0013573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,107.61*70
2025-07-23T14:43:05.0009061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.79,107.56*58
2025-07-23T14:43:06.0009948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.08,107.45*5F
2025-07-23T14:43:07.0010666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,107.48*5B
2025-07-23T14:43:08.0016389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,107.51*7C
2025-07-23T14:43:09.0012499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.91,107.32*75
2025-07-23T14:43:10.0037692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.49,107.29*7E
2025-07-23T14:43:11.0011176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,107.41*70
2025-07-23T14:43:12.0021755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,107.37*75
2025-07-23T14:43:13.0012867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,107.33*77
2025-07-23T14:43:14.0013106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,107.33*76
2025-07-23T14:43:15.0009593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,107.54*75
2025-07-23T14:43:16.0015178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.83,107.72*5F
2025-07-23T14:43:17.0012838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.78,107.79*59
2025-07-23T14:43:18.0011625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,107.78*5A
2025-07-23T14:43:19.0016856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,107.68*7B
2025-07-23T14:43:20.0013616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.40,107.71*73
2025-07-23T14:43:21.0008578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.76,107.77*70
2025-07-23T14:43:22.0015611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,107.83*77
2025-07-23T14:43:23.0008357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,107.75*7A
2025-07-23T14:43:24.0011835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,107.64*78
2025-07-23T14:43:25.0077845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.38,107.62*74
2025-07-23T14:43:26.0012906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,107.68*74
2025-07-23T14:43:27.0016850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.06,107.81*54
2025-07-23T14:43:28.0013992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.28,107.94*52
2025-07-23T14:43:29.0013470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.34,108.09*55
2025-07-23T14:43:30.0010082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.21,108.07*7F
2025-07-23T14:43:31.0015765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,107.99*72
2025-07-23T14:43:32.0012989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,107.98*7A
2025-07-23T14:43:33.0009225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,107.92*71
2025-07-23T14:43:34.0009560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,107.65*77
2025-07-23T14:43:35.0009941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,107.38*7E
2025-07-23T14:43:36.0015463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.12,107.42*7A
2025-07-23T14:43:37.0013441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,107.53*79
2025-07-23T14:43:38.0008808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,107.69*71
2025-07-23T14:43:39.0015219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,108.06*7B
2025-07-23T14:43:40.0011196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,108.29*7D
2025-07-23T14:43:41.0016975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,108.33*59
2025-07-23T14:43:42.0008898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,108.13*55
2025-07-23T14:43:43.0008970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.14,107.72*7F
2025-07-23T14:43:44.0015347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,107.41*70
2025-07-23T14:43:45.0013798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.70,107.42*7E
2025-07-23T14:43:46.0010412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.23,107.77*78
2025-07-23T14:43:47.0009259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.03,108.16*7C
2025-07-23T14:43:48.0014313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.23,108.43*59
2025-07-23T14:43:49.0015268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.39,108.59*55
2025-07-23T14:43:50.0011467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.06,108.44*73
2025-07-23T14:43:51.0010202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,108.22*70
2025-07-23T14:43:52.0013675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.94,108.32*72
2025-07-23T14:43:53.0008873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.79,108.43*71
2025-07-23T14:43:54.0014163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.07,108.29*7F
2025-07-23T14:43:55.0010608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,108.09*7A
2025-07-23T14:43:56.0016497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.07,108.06*72
2025-07-23T14:43:57.0013200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,108.15*76
2025-07-23T14:43:58.0017583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,108.37*79
2025-07-23T14:43:59.0013814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,108.61*71
2025-07-23T14:44:00.0013215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,108.58*53
2025-07-23T14:44:01.0009151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,108.40*51
2025-07-23T14:44:02.0012360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,108.22*76
2025-07-23T14:44:03.0008255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,108.20*71
2025-07-23T14:44:04.0013730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.19,108.18*70
2025-07-23T14:44:05.0009961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,108.07*7C
2025-07-23T14:44:06.0016659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,108.17*75
2025-07-23T14:44:07.0012216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.43,108.19*58
2025-07-23T14:44:08.0007915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,107.95*50
2025-07-23T14:44:09.0013039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.83,107.86*72
2025-07-23T14:44:10.0016803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.77,108.10*75
2025-07-23T14:44:11.0017468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.51,108.25*77
2025-07-23T14:44:12.0009078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,108.19*7B
2025-07-23T14:44:13.0009013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.05,107.88*72
2025-07-23T14:44:14.0007833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.27,107.53*56
2025-07-23T14:44:15.0017001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,107.62*7C
2025-07-23T14:44:16.0016995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.10,107.95*72
2025-07-23T14:44:17.0035351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.31,108.22*71
2025-07-23T14:44:18.0016380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.69,108.31*53
2025-07-23T14:44:19.0011353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.64,108.16*58
2025-07-23T14:44:20.0015478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,108.00*57
2025-07-23T14:44:21.0010590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.16,107.91*58
2025-07-23T14:44:22.0012275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,108.09*71
2025-07-23T14:44:23.0008066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,108.20*5D
2025-07-23T14:44:24.0013805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.54,108.15*5A
2025-07-23T14:44:25.0010094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.57,108.17*5C
2025-07-23T14:44:26.0013395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,108.32*76
2025-07-23T14:44:27.0049022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,108.48*72
2025-07-23T14:44:28.0069542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.87,108.49*77
2025-07-23T14:44:29.0008951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,108.37*57
2025-07-23T14:44:30.0008856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,108.28*50
2025-07-23T14:44:31.0014612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.78,108.22*7A
2025-07-23T14:44:32.0010805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,108.36*7A
2025-07-23T14:44:33.0009441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,108.58*78
2025-07-23T14:44:34.0014695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,108.79*71
2025-07-23T14:44:35.0010924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,108.64*71
2025-07-23T14:44:36.0018062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,108.31*73
2025-07-23T14:44:37.0012079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,108.07*78
2025-07-23T14:44:38.0008829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.68,108.01*7E
2025-07-23T14:44:39.0014126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.93,108.11*7C
2025-07-23T14:44:40.0011104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.64,108.38*7D
2025-07-23T14:44:41.0012581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,108.61*50
2025-07-23T14:44:42.0007910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.06,108.73*57
2025-07-23T14:44:43.0013979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.29,108.67*5E
2025-07-23T14:44:44.0014371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,108.50*5F
2025-07-23T14:44:45.0014054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.76,108.32*75
2025-07-23T14:44:46.0011462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,108.26*76
2025-07-23T14:44:47.0010835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.00,108.28*78
2025-07-23T14:44:48.0015922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.00,108.45*72
2025-07-23T14:44:49.0011146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,108.74*76
2025-07-23T14:44:50.0018320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,108.86*7E
2025-07-23T14:44:51.0009507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,108.79*7B
2025-07-23T14:44:52.0014993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,108.86*73
2025-07-23T14:44:53.0048253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,108.94*74
2025-07-23T14:44:54.0016555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,108.90*78
2025-07-23T14:44:55.0016035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,108.96*51
2025-07-23T14:44:56.0016125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.36,109.15*70
2025-07-23T14:44:57.0011631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.71,109.21*70
2025-07-23T14:44:58.0032009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,109.09*7F
2025-07-23T14:44:59.0016994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,109.09*73
2025-07-23T14:45:00.0014398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,109.24*74
2025-07-23T14:45:01.0010104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.92,109.38*77
2025-07-23T14:45:02.0015856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.89,109.40*72
2025-07-23T14:45:03.0020491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,109.37*72
2025-07-23T14:45:04.0006778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,109.36*75
2025-07-23T14:45:05.0014010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,109.33*72
2025-07-23T14:45:06.0008873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,109.31*70
2025-07-23T14:45:07.0016691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,109.21*58
2025-07-23T14:45:08.0017314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.40,109.05*58
2025-07-23T14:45:09.0012706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.48,109.12*7C
2025-07-23T14:45:10.0013456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.37,109.36*73
2025-07-23T14:45:11.0009247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.03,109.42*7B
2025-07-23T14:45:12.0013051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,109.35*75
2025-07-23T14:45:13.0011110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,109.14*5C
2025-07-23T14:45:14.0016348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,108.96*5B
2025-07-23T14:45:15.0011246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.50,108.89*5A
2025-07-23T14:45:16.0016487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,108.95*7B
2025-07-23T14:45:17.0015854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.85,109.15*75
2025-07-23T14:45:18.0011472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,109.18*79
2025-07-23T14:45:19.0016586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,109.09*71
2025-07-23T14:45:20.0016515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,109.07*7C
2025-07-23T14:45:21.0043804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.81,108.89*70
2025-07-23T14:45:22.0008776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,108.55*51
2025-07-23T14:45:23.0010459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,108.37*7E
2025-07-23T14:45:24.0014539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.23,108.77*72
2025-07-23T14:45:25.0009430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,109.09*7E
2025-07-23T14:45:26.0016146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.37,109.07*7A
2025-07-23T14:45:27.0015403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.18,108.88*71
2025-07-23T14:45:28.0011634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.41,108.55*70
2025-07-23T14:45:29.0007445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.00,108.21*5D
2025-07-23T14:45:30.0013935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,108.10*73
2025-07-23T14:45:31.0010496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.29,108.40*79
2025-07-23T14:45:32.0008029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.80,108.71*7B
2025-07-23T14:45:33.0015445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.12,108.77*79
2025-07-23T14:45:34.0011405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,108.76*56
2025-07-23T14:45:35.0016905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.36,108.55*5A
2025-07-23T14:45:36.0013095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,108.40*56
2025-07-23T14:45:37.0012137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.87,108.40*50
2025-07-23T14:45:38.0009236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,108.58*54
2025-07-23T14:45:39.0076606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,108.69*73
2025-07-23T14:45:40.0010426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,108.51*58
2025-07-23T14:45:41.0008268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.23,108.25*72
2025-07-23T14:45:42.0008326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.99,108.14*72
2025-07-23T14:45:43.0014184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,108.22*74
2025-07-23T14:45:44.0014225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,108.36*77
2025-07-23T14:45:45.0013193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.18,108.53*52
2025-07-23T14:45:46.0014083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,108.72*5A
2025-07-23T14:45:47.0009379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.11,108.71*5A
2025-07-23T14:45:48.0009524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,108.41*53
2025-07-23T14:45:49.0034573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,108.17*7F
2025-07-23T14:45:50.0011753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,108.10*74
2025-07-23T14:45:51.0016486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,108.19*7B
2025-07-23T14:45:52.0012950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.85,108.36*7E
2025-07-23T14:45:53.0009666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,108.32*70
2025-07-23T14:45:54.0014143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,108.32*79
2025-07-23T14:45:55.0015138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,108.32*7E
2025-07-23T14:45:56.0012647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,108.22*74
2025-07-23T14:45:57.0107319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,108.11*73
2025-07-23T14:45:58.0015658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,108.07*71
2025-07-23T14:45:59.0009722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,108.17*77
2025-07-23T14:46:00.0076541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.67,108.35*71
2025-07-23T14:46:01.0012330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,108.34*76
2025-07-23T14:46:02.0009449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.87,108.03*50
2025-07-23T14:46:03.0013753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,107.68*5F
2025-07-23T14:46:04.0012038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,107.42*78
2025-07-23T14:46:05.0014937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,107.28*76
2025-07-23T14:46:06.0109112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.26,107.45*7B
2025-07-23T14:46:07.0015450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.84,107.73*7A
2025-07-23T14:46:08.0016200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.04,107.95*73
2025-07-23T14:46:09.0013314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.65,108.11*58
2025-07-23T14:46:10.0014728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.65,108.09*52
2025-07-23T14:46:11.0010224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.21,107.71*52
2025-07-23T14:46:12.0016470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,107.31*58
2025-07-23T14:46:13.0012594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,107.18*7F
2025-07-23T14:46:14.0109233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.07,107.13*7F
2025-07-23T14:46:15.0015613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,107.12*7A
2025-07-23T14:46:16.0012888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.74,107.29*73
2025-07-23T14:46:17.0008481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,107.46*7B
2025-07-23T14:46:18.0111356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,107.57*70
2025-07-23T14:46:19.0010127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.58,107.64*5E
2025-07-23T14:46:20.0013616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.84,107.68*52
2025-07-23T14:46:21.0015885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.36,107.70*52
2025-07-23T14:46:22.0014305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.66,107.60*7C
2025-07-23T14:46:23.0141017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,107.28*74
2025-07-23T14:46:24.0016260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,107.01*7B
2025-07-23T14:46:25.0110635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.54,106.95*73
2025-07-23T14:46:26.0116913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,107.15*77
2025-07-23T14:46:27.0015145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,107.46*78
2025-07-23T14:46:28.0011241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,107.67*53
2025-07-23T14:46:29.0007306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.26,107.73*50
2025-07-23T14:46:30.0014281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.32,107.57*55
2025-07-23T14:46:31.0109616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,107.29*7E
2025-07-23T14:46:32.0015720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,107.09*78
2025-07-23T14:46:33.0171582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,107.25*72
2025-07-23T14:46:34.0117261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,107.51*71
2025-07-23T14:46:35.0018100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,107.58*7A
2025-07-23T14:46:36.0012667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.66,107.55*54
2025-07-23T14:46:37.0009733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.42,107.43*5E
2025-07-23T14:46:38.0018347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,107.33*50
2025-07-23T14:46:39.0075992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.34,107.38*78
2025-07-23T14:46:40.0111525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,107.45*7C
2025-07-23T14:46:41.0048320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,107.35*76
2025-07-23T14:46:42.0112575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,107.10*7E
2025-07-23T14:46:43.0109736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,106.99*51
2025-07-23T14:46:44.0013595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.38,107.27*5E
2025-07-23T14:46:45.0108559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.01,107.60*59
2025-07-23T14:46:46.0015231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,107.70*5A
2025-07-23T14:46:47.0009347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,107.61*54
2025-07-23T14:46:48.0015677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.48,107.37*5D
2025-07-23T14:46:49.0107383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,107.11*73
2025-07-23T14:46:50.0107270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,106.94*75
2025-07-23T14:46:51.0071087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.19,106.86*7B
2025-07-23T14:46:52.0186308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,107.06*7B
2025-07-23T14:46:53.0110511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,107.38*70
2025-07-23T14:46:54.0115075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,107.60*75
2025-07-23T14:46:55.0112370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,107.54*7C
2025-07-23T14:46:56.0107751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,107.22*51
2025-07-23T14:46:57.0014458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,107.08*58
2025-07-23T14:46:58.0111034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.91,107.10*7C
2025-07-23T14:46:59.0116043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.27,107.16*78
2025-07-23T14:47:00.0169076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,107.27*7F
2025-07-23T14:47:01.0107444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,107.37*7F
2025-07-23T14:47:02.0117883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.15,107.43*56
2025-07-23T14:47:03.0110140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.45,107.32*58
2025-07-23T14:47:04.0016764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.05,107.15*57
2025-07-23T14:47:05.0015668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.18,107.13*7D
2025-07-23T14:47:06.0131030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.69,107.30*70
2025-07-23T14:47:07.0117292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,107.49*7A
2025-07-23T14:47:08.0111643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.11,107.61*7B
2025-07-23T14:47:09.0108429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,107.58*73
2025-07-23T14:47:10.0114602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,107.40*56
2025-07-23T14:47:11.0109524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,107.30*5C
2025-07-23T14:47:12.0108374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,107.28*58
2025-07-23T14:47:13.0112929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.98,107.42*7E
2025-07-23T14:47:14.0112963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,107.56*7C
2025-07-23T14:47:15.0109382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,107.57*77
2025-07-23T14:47:16.0110302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,107.64*7C
2025-07-23T14:47:17.0116981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,107.79*70
2025-07-23T14:47:18.0107242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,107.76*7E
2025-07-23T14:47:19.0008866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.12,107.64*7F
2025-07-23T14:47:20.0108717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,107.73*7E
2025-07-23T14:47:21.0084388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,107.87*73
2025-07-23T14:47:22.0109986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,108.00*74
2025-07-23T14:47:23.0112532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.86,108.05*7C
2025-07-23T14:47:24.0111957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.56,108.03*77
2025-07-23T14:47:25.0117643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,107.95*73
2025-07-23T14:47:26.0114591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,108.06*76
2025-07-23T14:47:27.0109257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.35,108.18*79
2025-07-23T14:47:28.0108309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,108.01*73
2025-07-23T14:47:29.0061760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.60,107.89*55
2025-07-23T14:47:30.0110494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,108.04*74
2025-07-23T14:47:31.0144523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,108.04*7B
2025-07-23T14:47:32.0113105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,107.86*7D
2025-07-23T14:47:33.0111026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,107.75*75
2025-07-23T14:47:34.0141326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,107.83*7A
2025-07-23T14:47:35.0112368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,108.02*7C
2025-07-23T14:47:36.0115059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,108.06*79
2025-07-23T14:47:37.0113471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.69,107.93*55
2025-07-23T14:47:38.0114983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,107.86*51
2025-07-23T14:47:39.0111151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,107.91*76
2025-07-23T14:47:40.0117149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.23,107.83*78
2025-07-23T14:47:41.0113280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,107.80*7B
2025-07-23T14:47:42.0113338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,108.01*7D
2025-07-23T14:47:43.0109714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,108.41*76
2025-07-23T14:47:44.0114654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,108.60*72
2025-07-23T14:47:45.0114429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.42,108.44*5C
2025-07-23T14:47:46.0110584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.60,108.18*58
2025-07-23T14:47:47.0116382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.89,107.87*5B
2025-07-23T14:47:48.0115100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.24,107.82*74
2025-07-23T14:47:49.0116730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.68,108.12*76
2025-07-23T14:47:50.0109531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.02,108.56*73
2025-07-23T14:47:51.0116758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,108.79*74
2025-07-23T14:47:52.0112055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.44,108.72*52
2025-07-23T14:47:53.0173175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.51,108.72*71
2025-07-23T14:47:54.0113921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.67,108.77*5B
2025-07-23T14:47:55.0109704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.06,108.76*5A
2025-07-23T14:47:56.0114970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.05,108.76*70
2025-07-23T14:47:57.0111706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.94,108.71*7D
2025-07-23T14:47:58.0108103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.17,108.73*75
2025-07-23T14:47:59.0115559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.82,108.84*7D
2025-07-23T14:48:00.0111422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,108.94*71
2025-07-23T14:48:01.0111095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,108.97*7E
2025-07-23T14:48:02.0018084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.10,108.89*77
2025-07-23T14:48:03.0133843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,108.91*55
2025-07-23T14:48:04.0109489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,109.14*7B
2025-07-23T14:48:05.0107987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.45,109.30*72
2025-07-23T14:48:06.0114180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.64,109.29*7E
2025-07-23T14:48:07.0109523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.15,109.18*55
2025-07-23T14:48:08.0113312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.33,108.99*59
2025-07-23T14:48:09.0113457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,108.76*56
2025-07-23T14:48:10.0108274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.37,108.77*71
2025-07-23T14:48:11.0108776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,109.14*7E
2025-07-23T14:48:12.0113990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.93,109.55*77
2025-07-23T14:48:13.0116814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.58,109.63*57
2025-07-23T14:48:14.0072884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,109.55*53
2025-07-23T14:48:15.0113711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,109.44*76
2025-07-23T14:48:16.0109786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,109.43*72
2025-07-23T14:48:17.0115166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.19,109.24*78
2025-07-23T14:48:18.0115853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,109.10*73
2025-07-23T14:48:19.0112060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,109.31*7D
2025-07-23T14:48:20.0109091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,109.54*74
2025-07-23T14:48:21.0112379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,109.42*5B
2025-07-23T14:48:22.0107776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.70,109.19*54
2025-07-23T14:48:23.0113529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,108.96*73
2025-07-23T14:48:24.0110107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.74,108.98*73
2025-07-23T14:48:25.0116033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,109.08*77
2025-07-23T14:48:26.0111719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.17,109.08*74
2025-07-23T14:48:27.0107825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,109.04*7D
2025-07-23T14:48:28.0109894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,109.10*7A
2025-07-23T14:48:29.0114787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,109.02*77
2025-07-23T14:48:30.0111462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,108.71*59
2025-07-23T14:48:31.0111130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,108.42*54
2025-07-23T14:48:32.0112229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,108.29*72
2025-07-23T14:48:33.0108127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.85,108.42*77
2025-07-23T14:48:34.0117733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.11,108.52*7B
2025-07-23T14:48:35.0108475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,108.42*78
2025-07-23T14:48:36.0086414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,108.43*58
2025-07-23T14:48:37.0115191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,108.56*5B
2025-07-23T14:48:38.0115859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,108.54*78
2025-07-23T14:48:39.0109401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,108.47*71
2025-07-23T14:48:40.0108356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,108.35*76
2025-07-23T14:48:41.0079781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,108.21*75
2025-07-23T14:48:42.0111145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.46,107.98*7B
2025-07-23T14:48:43.0117196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,107.83*77
2025-07-23T14:48:44.0166108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,107.81*76
2025-07-23T14:48:45.0113910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,107.98*7E
2025-07-23T14:48:46.0113481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,108.19*72
2025-07-23T14:48:47.0108552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,108.18*74
2025-07-23T14:48:48.0113169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,107.99*54
2025-07-23T14:48:49.0112470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,107.69*59
2025-07-23T14:48:50.0111554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.22,107.43*55
2025-07-23T14:48:51.0150416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.22,107.41*5A
2025-07-23T14:48:52.0113993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.29,107.51*70
2025-07-23T14:48:53.0109221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,107.71*79
2025-07-23T14:48:54.0116664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.55,107.92*71
2025-07-23T14:48:55.0111699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.21,107.90*52
2025-07-23T14:48:56.0108829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.52,107.78*5A
2025-07-23T14:48:57.0143714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,107.57*53
2025-07-23T14:48:58.0111335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,107.35*5A
2025-07-23T14:48:59.0153993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,107.34*79
2025-07-23T14:49:00.0113898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.94,107.45*70
2025-07-23T14:49:01.0108412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.32,107.65*7D
2025-07-23T14:49:02.0114837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,107.80*77
2025-07-23T14:49:03.0112003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,107.67*5B
2025-07-23T14:49:04.0165720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.51,107.49*5B
2025-07-23T14:49:05.0114061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.06,107.39*5E
2025-07-23T14:49:06.0110199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,107.22*59
2025-07-23T14:49:07.0113663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,107.12*5A
2025-07-23T14:49:08.0111414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.69,107.20*71
2025-07-23T14:49:09.0116085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,107.34*79
2025-07-23T14:49:10.0110293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.08,107.64*75
2025-07-23T14:49:11.0115470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.87,107.80*7E
2025-07-23T14:49:12.0113897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,107.59*7D
2025-07-23T14:49:13.0115401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.23,107.33*57
2025-07-23T14:49:14.0116614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,107.18*7D
2025-07-23T14:49:15.0116209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.13,107.27*79
2025-07-23T14:49:16.0109061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.64,107.35*7C
2025-07-23T14:49:17.0109173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,107.27*78
2025-07-23T14:49:18.0110539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,107.21*76
2025-07-23T14:49:19.0109739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,107.34*7B
2025-07-23T14:49:20.0153931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.23,107.67*79
2025-07-23T14:49:21.0111323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,107.83*7D
2025-07-23T14:49:22.0117781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,107.66*59
2025-07-23T14:49:23.0113462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,107.11*5A
2025-07-23T14:49:24.0109284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,106.76*70
2025-07-23T14:49:25.0115257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.00,106.92*7C
2025-07-23T14:49:26.0111381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.44,107.15*71
2025-07-23T14:49:27.0109442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,107.24*7D
2025-07-23T14:49:28.0115779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.92,107.27*58
2025-07-23T14:49:29.0109784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,107.21*52
2025-07-23T14:49:30.0109857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.01,107.14*5E
2025-07-23T14:49:31.0108675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.14,107.19*70
2025-07-23T14:49:32.0116777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,107.33*7D
2025-07-23T14:49:33.0109697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,107.34*72
2025-07-23T14:49:34.0108478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,107.20*78
2025-07-23T14:49:35.0116080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,107.04*7D
2025-07-23T14:49:36.0111605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,107.13*79
2025-07-23T14:49:37.0107735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,107.24*78
2025-07-23T14:49:38.0195703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.02,107.28*73
2025-07-23T14:49:39.0114671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,107.31*5A
2025-07-23T14:49:40.0112812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,107.39*75
2025-07-23T14:49:41.0108620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,107.62*7B
2025-07-23T14:49:42.0177536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,107.86*73
2025-07-23T14:49:43.0110726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,107.83*76
2025-07-23T14:49:44.0116708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,107.47*7D
2025-07-23T14:49:45.0157592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.07,107.23*7B
2025-07-23T14:49:46.0107752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,107.31*7B
2025-07-23T14:49:47.0114707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.74,107.47*78
2025-07-23T14:49:48.0109004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.51,107.63*7E
2025-07-23T14:49:49.0108416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,107.75*5E
2025-07-23T14:49:50.0114414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,107.90*76
2025-07-23T14:49:51.0164024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.26,107.84*76
2025-07-23T14:49:52.0115751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,107.55*53
2025-07-23T14:49:53.0113083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.16,107.36*7B
2025-07-23T14:49:54.0108408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,107.62*7F
2025-07-23T14:49:55.0114192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.57,107.94*73
2025-07-23T14:49:56.0177088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.59,107.94*59
2025-07-23T14:49:57.0115312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.34,107.90*5D
2025-07-23T14:49:58.0116085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,107.85*74
2025-07-23T14:49:59.0116680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.80,107.90*76
2025-07-23T14:50:00.0112078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.57,107.90*7D
2025-07-23T14:50:01.0113203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,107.82*70
2025-07-23T14:50:02.0112414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,107.96*5C
2025-07-23T14:50:03.0117107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,108.13*79
2025-07-23T14:50:04.0113537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,107.98*5F
2025-07-23T14:50:05.0111193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,107.86*52
2025-07-23T14:50:06.0173376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.17,107.81*74
2025-07-23T14:50:07.0113463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,107.83*79
2025-07-23T14:50:08.0108466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,107.94*7E
2025-07-23T14:50:09.0115124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.87,108.07*7F
2025-07-23T14:50:10.0108864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.05,108.22*7C
2025-07-23T14:50:11.0115765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.50,108.14*76
2025-07-23T14:50:12.0110136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,108.07*72
2025-07-23T14:50:13.0116991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,108.18*7F
2025-07-23T14:50:14.0114856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.25,108.01*5F
2025-07-23T14:50:15.0110957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,107.80*75
2025-07-23T14:50:16.0116581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.30,107.81*71
2025-07-23T14:50:17.0108561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,107.68*72
2025-07-23T14:50:18.0114726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,107.62*75
2025-07-23T14:50:19.0110295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.72,107.88*70
2025-07-23T14:50:20.0116037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,108.04*77
2025-07-23T14:50:21.0112132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,108.03*75
2025-07-23T14:50:22.0111067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,107.99*54
2025-07-23T14:50:23.0108452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,107.96*7B
2025-07-23T14:50:24.0113633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,107.91*72
2025-07-23T14:50:25.0109712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,107.80*71
2025-07-23T14:50:26.0112898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,107.72*7D
2025-07-23T14:50:27.0108251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,107.78*7B
2025-07-23T14:50:28.0113441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,107.87*7C
2025-07-23T14:50:29.0110372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,107.86*77
2025-07-23T14:50:30.0117568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,107.90*79
2025-07-23T14:50:31.0109745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,108.07*78
2025-07-23T14:50:32.0110227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.66,108.20*76
2025-07-23T14:50:33.0116851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.72,108.20*76
2025-07-23T14:50:34.0129064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,108.12*7C
2025-07-23T14:50:35.0114220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,108.04*7E
2025-07-23T14:50:36.0116175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.53,107.91*7A
2025-07-23T14:50:37.0115963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,107.85*7C
2025-07-23T14:50:38.0112232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.10,107.93*74
2025-07-23T14:50:39.0193453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.16,107.92*72
2025-07-23T14:50:40.0113531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,107.95*77
2025-07-23T14:50:41.0111787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,108.03*7F
2025-07-23T14:50:42.0110090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,107.99*7A
2025-07-23T14:50:43.0115742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,108.04*70
2025-07-23T14:50:44.0138122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,108.12*72
2025-07-23T14:50:45.0117537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,107.97*7A
2025-07-23T14:50:46.0113041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,107.81*73
2025-07-23T14:50:47.0109524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,107.83*7C
2025-07-23T14:50:48.0114652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,107.94*71
2025-07-23T14:50:49.0111555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.52,108.11*5A
2025-07-23T14:50:50.0117504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,108.20*5D
2025-07-23T14:50:51.0114532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,108.20*74
2025-07-23T14:50:52.0153649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,108.13*76
2025-07-23T14:50:53.0116922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.08,108.13*7A
2025-07-23T14:50:54.0113045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,108.18*7E
2025-07-23T14:50:55.0113345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,108.18*7D
2025-07-23T14:50:56.0109107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,108.17*5C
2025-07-23T14:50:57.0112607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.11,108.32*73
2025-07-23T14:50:58.0111790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,108.36*72
2025-07-23T14:50:59.0117466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,108.37*7E
2025-07-23T14:51:00.0113221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,108.64*7C
2025-07-23T14:51:01.0107848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,108.81*70
2025-07-23T14:51:02.0116895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,108.66*77
2025-07-23T14:51:03.0112727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.01,108.49*74
2025-07-23T14:51:04.0115868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,108.48*74
2025-07-23T14:51:05.0112166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,108.51*76
2025-07-23T14:51:06.0109324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,108.50*5A
2025-07-23T14:51:07.0115801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,108.62*73
2025-07-23T14:51:08.0114125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,108.73*79
2025-07-23T14:51:09.0110503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.95,108.84*70
2025-07-23T14:51:10.0113572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,109.04*7E
2025-07-23T14:51:11.0113278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,108.95*50
2025-07-23T14:51:12.0110524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.85,108.60*58
2025-07-23T14:51:13.0109735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.72,108.47*5A
2025-07-23T14:51:14.0116078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.78,108.63*7C
2025-07-23T14:51:15.0112229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.80,108.81*7F
2025-07-23T14:51:16.0107931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,108.85*71
2025-07-23T14:51:17.0113764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,108.84*74
2025-07-23T14:51:18.0110360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,108.84*7F
2025-07-23T14:51:19.0115610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,108.88*73
2025-07-23T14:51:20.0111678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,108.76*73
2025-07-23T14:51:21.0109244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,108.63*74
2025-07-23T14:51:22.0109330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.45,108.76*55
2025-07-23T14:51:23.0167815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,108.89*58
2025-07-23T14:51:24.0108325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,108.82*55
2025-07-23T14:51:25.0115758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,108.71*74
2025-07-23T14:51:26.0169916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,108.76*72
2025-07-23T14:51:27.0107996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,108.86*76
2025-07-23T14:51:28.0114546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,108.87*79
2025-07-23T14:51:29.0111151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,108.86*7A
2025-07-23T14:51:30.0110361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,109.03*71
2025-07-23T14:51:31.0114144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,109.07*72
2025-07-23T14:51:32.0108320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,108.94*7A
2025-07-23T14:51:33.0159384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,108.85*73
2025-07-23T14:51:34.0111793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,108.82*7A
2025-07-23T14:51:35.0117374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,108.90*70
2025-07-23T14:51:36.0108469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.77,109.14*7F
2025-07-23T14:51:37.0113330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,109.36*78
2025-07-23T14:51:38.0119099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,109.36*59
2025-07-23T14:51:39.0116491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,109.10*55
2025-07-23T14:51:40.0113053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,108.79*77
2025-07-23T14:51:41.0090717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.18,108.69*73
2025-07-23T14:51:42.0109643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,108.89*7D
2025-07-23T14:51:43.0117028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,109.17*74
2025-07-23T14:51:44.0111411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,109.28*72
2025-07-23T14:51:45.0107729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,109.17*59
2025-07-23T14:51:46.0113832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.25,109.08*54
2025-07-23T14:51:47.0108876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,109.08*78
2025-07-23T14:51:48.0115556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,109.00*72
2025-07-23T14:51:49.0113903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,108.84*71
2025-07-23T14:51:50.0109702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,108.76*78
2025-07-23T14:51:51.0110077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,108.70*72
2025-07-23T14:51:52.0115271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.67,108.68*7B
2025-07-23T14:51:53.0111551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.50,108.83*78
2025-07-23T14:51:54.0109390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,108.97*7C
2025-07-23T14:51:55.0115987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.00,108.79*7B
2025-07-23T14:51:56.0112077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.68,108.56*7E
2025-07-23T14:51:57.0107809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.45,108.45*54
2025-07-23T14:51:58.0113642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.39,108.59*74
2025-07-23T14:51:59.0150529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.38,108.70*7F
2025-07-23T14:52:00.0117314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.00,108.68*7A
2025-07-23T14:52:01.0113433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.27,108.55*70
2025-07-23T14:52:02.0109152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.93,108.48*76
2025-07-23T14:52:03.0110625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,108.35*50
2025-07-23T14:52:04.0106929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.36,108.33*71
2025-07-23T14:52:05.0111364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.87,108.41*5E
2025-07-23T14:52:06.0112510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.36,108.39*53
2025-07-23T14:52:07.0112612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.77,108.44*72
2025-07-23T14:52:08.0107991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.55,108.45*77
2025-07-23T14:52:09.0114077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.54,108.35*71
2025-07-23T14:52:10.0109639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,108.20*72
2025-07-23T14:52:11.0116399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,108.13*70
2025-07-23T14:52:12.0112314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,108.19*7D
2025-07-23T14:52:13.0107973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,108.20*77
2025-07-23T14:52:14.0174870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,108.10*7A
2025-07-23T14:52:15.0112719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.70,108.08*77
2025-07-23T14:52:16.0109212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,108.24*7E
2025-07-23T14:52:17.0166527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,108.35*73
2025-07-23T14:52:18.0112893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,108.30*70
2025-07-23T14:52:19.0110811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.37,108.22*7D
2025-07-23T14:52:20.0114599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,108.10*71
2025-07-23T14:52:21.0108501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,107.93*75
2025-07-23T14:52:22.0159860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.16,107.88*71
2025-07-23T14:52:23.0116175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,107.94*73
2025-07-23T14:52:24.0112101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.80,107.98*72
2025-07-23T14:52:25.0116088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,108.04*75
2025-07-23T14:52:26.0114788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,108.21*74
2025-07-23T14:52:27.0112869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,108.39*74
2025-07-23T14:52:28.0110008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,108.48*73
2025-07-23T14:52:29.0115903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.30,108.46*74
2025-07-23T14:52:30.0170326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,108.30*58
2025-07-23T14:52:31.0112398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,108.09*56
2025-07-23T14:52:32.0117253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.92,107.86*7C
2025-07-23T14:52:33.0111877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.25,107.80*77
2025-07-23T14:52:34.0108957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.93,107.98*7A
2025-07-23T14:52:35.0083813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.01,108.24*70
2025-07-23T14:52:36.0116296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,108.63*5D
2025-07-23T14:52:37.0109414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.51,108.87*7F
2025-07-23T14:52:38.0113798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.24,108.94*7B
2025-07-23T14:52:39.0114564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,108.88*50
2025-07-23T14:52:40.0111100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.52,108.67*77
2025-07-23T14:52:41.0116967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.02,108.20*75
2025-07-23T14:52:42.0173138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.14,107.91*7B
2025-07-23T14:52:43.0112571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.02,108.16*70
2025-07-23T14:52:44.0107656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.47,108.61*71
2025-07-23T14:52:45.0150377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,109.04*78
2025-07-23T14:52:46.0110344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.11,109.41*74
2025-07-23T14:52:47.0116767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.20,109.61*50
2025-07-23T14:52:48.0112652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,109.70*70
2025-07-23T14:52:49.0112784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,109.69*78
2025-07-23T14:52:50.0112566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,109.53*76
2025-07-23T14:52:51.0108469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,109.19*74
2025-07-23T14:52:52.0115073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.56,108.96*7C
2025-07-23T14:52:53.0109413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,109.17*75
2025-07-23T14:52:54.0113885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,109.60*74
2025-07-23T14:52:55.0115931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,109.80*74
2025-07-23T14:52:56.0112627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.44,109.84*78
2025-07-23T14:52:57.0115036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.12,110.02*7C
2025-07-23T14:52:58.0108870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.09,110.14*77
2025-07-23T14:52:59.0107961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.09,110.05*5A
2025-07-23T14:53:00.0112212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,109.99*59
2025-07-23T14:53:01.0162175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,109.85*72
2025-07-23T14:53:02.0115037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,109.68*73
2025-07-23T14:53:03.0111098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.01,109.56*7C
2025-07-23T14:53:04.0108119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.34,109.40*78
2025-07-23T14:53:05.0112947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,109.36*72
2025-07-23T14:53:06.0151194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.15,109.53*79
2025-07-23T14:53:07.0107453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,109.81*77
2025-07-23T14:53:08.0114101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,109.90*79
2025-07-23T14:53:09.0109912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,109.82*5C
2025-07-23T14:53:10.0116392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,109.77*50
2025-07-23T14:53:11.0079515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,109.73*5D
2025-07-23T14:53:12.0107977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,109.54*7D
2025-07-23T14:53:13.0113184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,109.47*71
2025-07-23T14:53:14.0114190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.81,109.61*71
2025-07-23T14:53:15.0109163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,109.57*78
2025-07-23T14:53:16.0115078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,109.21*55
2025-07-23T14:53:17.0114607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.80,108.95*58
2025-07-23T14:53:18.0110821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,108.99*75
2025-07-23T14:53:19.0117424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.72,109.09*79
2025-07-23T14:53:20.0113512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,109.24*7C
2025-07-23T14:53:21.0109005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,109.39*7D
2025-07-23T14:53:22.0116877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.15,109.39*54
2025-07-23T14:53:23.0113436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.03,109.17*5C
2025-07-23T14:53:24.0108058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.16,108.86*54
2025-07-23T14:53:25.0113778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,108.67*70
2025-07-23T14:53:26.0110822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.42,108.59*77
2025-07-23T14:53:27.0110904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.71,108.56*7B
2025-07-23T14:53:28.0114910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,108.60*7F
2025-07-23T14:53:29.0111645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.19,108.50*7F
2025-07-23T14:53:30.0111501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,108.52*75
2025-07-23T14:53:31.0109081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.21,108.59*76
2025-07-23T14:53:32.0116585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.09,108.56*55
2025-07-23T14:53:33.0109100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.28,108.39*5F
2025-07-23T14:53:34.0158160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,108.28*52
2025-07-23T14:53:35.0115561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,108.16*77
2025-07-23T14:53:36.0115499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,108.03*7B
2025-07-23T14:53:37.0110836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,107.87*70
2025-07-23T14:53:38.0107162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,107.77*7E
2025-07-23T14:53:39.0131807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,107.76*7C
2025-07-23T14:53:40.0110336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,107.77*7D
2025-07-23T14:53:41.0116967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,107.80*7D
2025-07-23T14:53:42.0114341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,107.98*70
2025-07-23T14:53:43.0110874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.59,108.01*50
2025-07-23T14:53:44.0116718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.16,107.94*5B
2025-07-23T14:53:45.0133332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.19,107.89*74
2025-07-23T14:53:46.0108735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.16,107.88*55
2025-07-23T14:53:47.0110097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,107.77*7A
2025-07-23T14:53:48.0110758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,107.71*74
2025-07-23T14:53:49.0116918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,107.49*74
2025-07-23T14:53:50.0108499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,107.25*7A
2025-07-23T14:53:51.0111743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,107.45*7A
2025-07-23T14:53:52.0114802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,107.85*70
2025-07-23T14:53:53.0167388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.85,108.10*75
2025-07-23T14:53:54.0115459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,108.12*5B
2025-07-23T14:53:55.0109654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,107.85*7D
2025-07-23T14:53:56.0109068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,107.66*79
2025-07-23T14:53:57.0114740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.56,107.58*73
2025-07-23T14:53:58.0109703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.07,107.58*76
2025-07-23T14:53:59.0117123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,107.68*72
2025-07-23T14:54:00.0112553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,107.71*7A
2025-07-23T14:54:01.0109564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,107.95*7A
2025-07-23T14:54:02.0109636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,108.13*76
2025-07-23T14:54:03.0115853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,108.07*70
2025-07-23T14:54:04.0111937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,107.82*57
2025-07-23T14:54:05.0117115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,107.51*5F
2025-07-23T14:54:06.0115097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,107.45*7E
2025-07-23T14:54:07.0155485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.44,107.74*72
2025-07-23T14:54:08.0116728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.10,108.04*7F
2025-07-23T14:54:09.0113272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,108.19*71
2025-07-23T14:54:10.0108287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,108.15*7D
2025-07-23T14:54:11.0115168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.19,108.06*7E
2025-07-23T14:54:12.0110091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,108.00*5F
2025-07-23T14:54:13.0116850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.33,108.01*74
2025-07-23T14:54:14.0112287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.23,108.10*79
2025-07-23T14:54:15.0113151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.52,108.13*7C
2025-07-23T14:54:16.0163533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.22,108.36*70
2025-07-23T14:54:17.0112228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,108.57*72
2025-07-23T14:54:18.0110616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.17,108.58*70
2025-07-23T14:54:19.0108840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.66,108.43*70
2025-07-23T14:54:20.0114929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,108.25*7C
2025-07-23T14:54:21.0114982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,108.29*71
2025-07-23T14:54:22.0111552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.48,108.48*78
2025-07-23T14:54:23.0117833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.38,108.70*75
2025-07-23T14:54:24.0112476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.36,108.71*75
2025-07-23T14:54:25.0109355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,108.54*56
2025-07-23T14:54:26.0115942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,108.64*59
2025-07-23T14:54:27.0112183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.32,108.82*7A
2025-07-23T14:54:28.0112754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.12,108.85*50
2025-07-23T14:54:29.0108745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,108.70*77
2025-07-23T14:54:30.0116924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,108.56*71
2025-07-23T14:54:31.0112200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,108.44*77
2025-07-23T14:54:32.0115599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,108.45*7F
2025-07-23T14:54:33.0116996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.76,108.81*7F
2025-07-23T14:54:34.0112828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.66,109.02*71
2025-07-23T14:54:35.0108323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.12,108.98*54
2025-07-23T14:54:36.0114885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.59,108.79*59
2025-07-23T14:54:37.0110041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,108.47*71
2025-07-23T14:54:38.0116647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,108.36*79
2025-07-23T14:54:39.0112153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,108.43*7A
2025-07-23T14:54:40.0110035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,108.56*77
2025-07-23T14:54:41.0107034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.50,108.82*74
2025-07-23T14:54:42.0114022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,109.03*76
2025-07-23T14:54:43.0109822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,108.98*7B
2025-07-23T14:54:44.0114460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.43,108.95*5C
2025-07-23T14:54:45.0114334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.22,108.97*57
2025-07-23T14:54:46.0110989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,108.99*74
2025-07-23T14:54:47.0109195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.53,108.87*52
2025-07-23T14:54:48.0112197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.93,108.57*52
2025-07-23T14:54:49.0113810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,108.43*7E
2025-07-23T14:54:50.0112079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,108.57*7E
2025-07-23T14:54:51.0115644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,108.75*7E
2025-07-23T14:54:52.0113124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,108.80*7A
2025-07-23T14:54:53.0108860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,108.90*73
2025-07-23T14:54:54.0115088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,108.95*75
2025-07-23T14:54:55.0114015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,108.88*73
2025-07-23T14:54:56.0112944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.98,108.74*75
2025-07-23T14:54:57.0114992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.49,108.57*7B
2025-07-23T14:54:58.0174095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,108.57*70
2025-07-23T14:54:59.0113617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.34,108.65*74
2025-07-23T14:55:00.0110195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,108.52*73
2025-07-23T14:55:01.0107281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,108.41*72
2025-07-23T14:55:02.0170253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.44,108.42*74
2025-07-23T14:55:03.0113902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,108.49*72
2025-07-23T14:55:04.0108372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,108.65*70
2025-07-23T14:55:05.0169417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,108.80*7E
2025-07-23T14:55:06.0112114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,108.78*56
2025-07-23T14:55:07.0108349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,108.76*51
2025-07-23T14:55:08.0108825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,108.61*79
2025-07-23T14:55:09.0110955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,108.26*78
2025-07-23T14:55:10.0115765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,108.14*7C
2025-07-23T14:55:11.0112834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.28,108.31*78
2025-07-23T14:55:12.0170370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,108.38*7F
2025-07-23T14:55:13.0108738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,108.41*70
2025-07-23T14:55:14.0114848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,108.38*75
2025-07-23T14:55:15.0164145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.62,108.36*70
2025-07-23T14:55:16.0116131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,108.42*70
2025-07-23T14:55:17.0112068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,108.53*76
2025-07-23T14:55:18.0112217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,108.63*7A
2025-07-23T14:55:19.0108076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,108.63*77
2025-07-23T14:55:20.0113722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.48,108.51*56
2025-07-23T14:55:21.0107753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.67,108.10*58
2025-07-23T14:55:22.0116839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,107.84*71
2025-07-23T14:55:23.0112191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.85,107.94*7A
2025-07-23T14:55:24.0116331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.23,108.19*79
2025-07-23T14:55:25.0114538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.01,108.50*75
2025-07-23T14:55:26.0110103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,108.83*7F
2025-07-23T14:55:27.0115971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.13,108.85*55
2025-07-23T14:55:28.0114177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.96,108.50*7A
2025-07-23T14:55:29.0111582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,108.18*55
2025-07-23T14:55:30.0108675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.32,108.05*5C
2025-07-23T14:55:31.0114162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.02,107.99*7D
2025-07-23T14:55:32.0114023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,108.08*78
2025-07-23T14:55:33.0117675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.78,108.35*50
2025-07-23T14:55:34.0114619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-2.25,108.50*5A
2025-07-23T14:55:35.0110371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.84,108.44*56
2025-07-23T14:55:36.0117411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,108.39*56
2025-07-23T14:55:37.0112694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.77,108.35*53
2025-07-23T14:55:38.0108872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.37,108.34*5F
2025-07-23T14:55:39.0114364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.45,108.45*70
2025-07-23T14:55:40.0117220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.21,108.51*5B
2025-07-23T14:55:41.0110821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.51,108.52*5D
2025-07-23T14:55:42.0114211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.43,108.51*5B
2025-07-23T14:55:43.0114180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,108.48*7B
2025-07-23T14:55:44.0116523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,108.44*73
2025-07-23T14:55:45.0111496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.58,108.39*7D
2025-07-23T14:55:46.0116621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,108.29*72
2025-07-23T14:55:47.0113951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,108.27*74
2025-07-23T14:55:48.0208778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,108.44*7E
2025-07-23T14:55:49.0115307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,108.55*7B
2025-07-23T14:55:50.0111878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,108.45*7B
2025-07-23T14:55:51.0116909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.64,108.31*74
2025-07-23T14:55:52.0116282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,108.16*70
2025-07-23T14:55:53.0212366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,108.01*73
2025-07-23T14:55:54.0208205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,108.13*75
2025-07-23T14:55:55.0116282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,108.49*79
2025-07-23T14:55:56.0211337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,108.62*7D
2025-07-23T14:55:57.0112824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.88,108.46*58
2025-07-23T14:55:58.0113137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,108.21*74
2025-07-23T14:55:59.0129350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,108.15*7C
2025-07-23T14:56:00.0209157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.20,108.34*7A
2025-07-23T14:56:01.0117491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,108.53*71
2025-07-23T14:56:02.0211545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.20,108.77*73
2025-07-23T14:56:03.0108383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,109.04*59
2025-07-23T14:56:04.0114733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,109.03*75
2025-07-23T14:56:05.0110556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,108.72*5C
2025-07-23T14:56:06.0116474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,108.60*56
2025-07-23T14:56:07.0212912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,108.54*74
2025-07-23T14:56:08.0114446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,108.41*75
2025-07-23T14:56:09.0117100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.65,108.49*7F
2025-07-23T14:56:10.0215092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,108.75*7B
2025-07-23T14:56:11.0211151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.35,108.78*7F
2025-07-23T14:56:12.0207875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,108.58*7E
2025-07-23T14:56:13.0113856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,108.37*79
2025-07-23T14:56:14.0208914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,108.24*74
2025-07-23T14:56:15.0214094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,108.24*71
2025-07-23T14:56:16.0216670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,108.35*73
2025-07-23T14:56:17.0137642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,108.45*73
2025-07-23T14:56:18.0116207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.93,108.34*51
2025-07-23T14:56:19.0110772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,108.12*57
2025-07-23T14:56:20.0276648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.11,108.07*70
2025-07-23T14:56:21.0215041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.29,108.16*7D
2025-07-23T14:56:22.0212353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.73,108.21*7A
2025-07-23T14:56:23.0211764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,108.21*77
2025-07-23T14:56:24.0113345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.74,108.15*59
2025-07-23T14:56:25.0210013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.43,108.02*53
2025-07-23T14:56:26.0115966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,107.91*58
2025-07-23T14:56:27.0210985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.12,107.99*70
2025-07-23T14:56:28.0212050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,108.07*7E
2025-07-23T14:56:29.0208250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,108.04*78
2025-07-23T14:56:30.0214070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.88,108.23*72
2025-07-23T14:56:31.0209785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,108.27*59
2025-07-23T14:56:32.0117346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,107.96*51
2025-07-23T14:56:33.0212095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.79,107.94*7D
2025-07-23T14:56:34.0208735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,108.06*73
2025-07-23T14:56:35.0213951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,108.10*7D
2025-07-23T14:56:36.0216326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.13,108.16*72
2025-07-23T14:56:37.0217058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,108.15*72
2025-07-23T14:56:38.0207430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,107.99*52
2025-07-23T14:56:39.0207813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,107.92*72
2025-07-23T14:56:40.0207201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,108.00*77
2025-07-23T14:56:41.0213027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,108.03*74
2025-07-23T14:56:42.0212861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,108.08*76
2025-07-23T14:56:43.0214093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,108.15*74
2025-07-23T14:56:44.0214908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,108.12*7F
2025-07-23T14:56:45.0214814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,108.09*59
2025-07-23T14:56:46.0212264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,108.12*77
2025-07-23T14:56:47.0206850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,108.18*73
2025-07-23T14:56:48.0208316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,108.27*70
2025-07-23T14:56:49.0216561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,108.38*7F
2025-07-23T14:56:50.0213076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.85,108.38*72
2025-07-23T14:56:51.0210933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,108.40*7A
2025-07-23T14:56:52.0214113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,108.41*75
2025-07-23T14:56:53.0209774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,108.42*7A
2025-07-23T14:56:54.0166162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,108.50*7B
2025-07-23T14:56:55.0214494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,108.59*75
2025-07-23T14:56:56.0208938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,108.71*7A
2025-07-23T14:56:57.0214796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,108.93*7E
2025-07-23T14:56:58.0145848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,108.85*71
2025-07-23T14:56:59.0216643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,108.67*77
2025-07-23T14:57:00.0211785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,108.66*76
2025-07-23T14:57:01.0208027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,108.67*74
2025-07-23T14:57:02.0217425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.12,108.75*76
2025-07-23T14:57:03.0217042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.71,109.09*7A
2025-07-23T14:57:04.0209181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.68,109.32*79
2025-07-23T14:57:05.0216867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,109.19*5C
2025-07-23T14:57:06.0234580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,108.93*5E
2025-07-23T14:57:07.0116037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,108.87*50
2025-07-23T14:57:08.0210485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.08,108.94*75
2025-07-23T14:57:09.0221134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.59,108.97*72
2025-07-23T14:57:10.0212902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,108.92*73
2025-07-23T14:57:11.0210350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,108.79*52
2025-07-23T14:57:12.0211610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,108.63*5C
2025-07-23T14:57:13.0217536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,108.67*71
2025-07-23T14:57:14.0212487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,109.02*70
2025-07-23T14:57:15.0215626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,109.34*73
2025-07-23T14:57:16.0211832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,109.44*7A
2025-07-23T14:57:17.0212837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.35,109.13*5C
2025-07-23T14:57:18.0217250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,108.65*5A
2025-07-23T14:57:19.0213954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,108.34*73
2025-07-23T14:57:20.0209776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,108.21*71
2025-07-23T14:57:21.0215943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.14,108.31*73
2025-07-23T14:57:22.0212558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,108.55*77
2025-07-23T14:57:23.0208329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.41,108.88*5D
2025-07-23T14:57:24.0214078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,109.11*57
2025-07-23T14:57:25.0209333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,109.02*71
2025-07-23T14:57:26.0215331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,108.76*74
2025-07-23T14:57:27.0215254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,108.62*72
2025-07-23T14:57:28.0210653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,108.46*78
2025-07-23T14:57:29.0216838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.05,108.28*7F
2025-07-23T14:57:30.0212988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,108.31*71
2025-07-23T14:57:31.0208725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,108.31*74
2025-07-23T14:57:32.0208549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,108.17*73
2025-07-23T14:57:33.0210225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,108.12*72
2025-07-23T14:57:34.0243531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,108.14*76
2025-07-23T14:57:35.0209164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,108.15*5B
2025-07-23T14:57:36.0213906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.05,108.09*7A
2025-07-23T14:57:37.0163203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,108.13*5B
2025-07-23T14:57:38.0215444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,108.39*7C
2025-07-23T14:57:39.0216777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,108.40*73
2025-07-23T14:57:40.0213850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,108.15*75
2025-07-23T14:57:41.0210539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,107.78*78
2025-07-23T14:57:42.0207315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.30,107.34*7D
2025-07-23T14:57:43.0217679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,107.21*7A
2025-07-23T14:57:44.0210574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,107.36*7F
2025-07-23T14:57:45.0208055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.74,107.80*71
2025-07-23T14:57:46.0214363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.05,108.13*71
2025-07-23T14:57:47.0209444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,108.00*54
2025-07-23T14:57:48.0212311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.46,107.75*5A
2025-07-23T14:57:49.0210300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.26,107.61*7C
2025-07-23T14:57:50.0217513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.36,107.46*7C
2025-07-23T14:57:51.0213160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,107.51*73
2025-07-23T14:57:52.0208318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.43,107.56*7F
2025-07-23T14:57:53.0215679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.76,107.32*53
2025-07-23T14:57:54.0210180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,107.07*57
2025-07-23T14:57:55.0216856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,107.02*76
2025-07-23T14:57:56.0212750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,106.99*7A
2025-07-23T14:57:57.0207810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.00,107.12*51
2025-07-23T14:57:58.0220293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.07,107.48*76
2025-07-23T14:57:59.0210026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,107.81*7F
2025-07-23T14:58:00.0127871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,107.70*51
2025-07-23T14:58:01.0217491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.24,107.39*53
2025-07-23T14:58:02.0214032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,107.11*50
2025-07-23T14:58:03.0212521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.35,106.86*77
2025-07-23T14:58:04.0207327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.67,106.81*74
2025-07-23T14:58:05.0214137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.75,107.15*7E
2025-07-23T14:58:06.0217340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,107.40*77
2025-07-23T14:58:07.0213271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,107.45*59
2025-07-23T14:58:08.0237875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.51,107.62*54
2025-07-23T14:58:09.0213880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,107.81*7C
2025-07-23T14:58:10.0213987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,107.79*72
2025-07-23T14:58:11.0213701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,107.79*77
2025-07-23T14:58:12.0209865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,107.75*79
2025-07-23T14:58:13.0215079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.98,107.60*79
2025-07-23T14:58:14.0216372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,107.50*78
2025-07-23T14:58:15.0210538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,107.65*77
2025-07-23T14:58:16.0159415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,107.88*71
2025-07-23T14:58:17.0208407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,108.12*70
2025-07-23T14:58:18.0215583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,108.21*70
2025-07-23T14:58:19.0211271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,108.21*7A
2025-07-23T14:58:20.0207498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,108.35*7E
2025-07-23T14:58:21.0163367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,108.34*75
2025-07-23T14:58:22.0210203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.86,108.09*76
2025-07-23T14:58:23.0242795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,107.95*72
2025-07-23T14:58:24.0208756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,108.07*5F
2025-07-23T14:58:25.0214295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,108.36*75
2025-07-23T14:58:26.0208950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,108.56*71
2025-07-23T14:58:27.0216546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.42,108.57*5D
2025-07-23T14:58:28.0212039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.94,108.43*56
2025-07-23T14:58:29.0208680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,108.30*76
2025-07-23T14:58:30.0213019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.72,108.40*71
2025-07-23T14:58:31.0209715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,108.47*73
2025-07-23T14:58:32.0211992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.06,108.41*70
2025-07-23T14:58:33.0213538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.23,108.63*51
2025-07-23T14:58:34.0207944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.22,109.10*76
2025-07-23T14:58:35.0214363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.69,109.18*7A
2025-07-23T14:58:36.0209088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.02,108.96*7B
2025-07-23T14:58:37.0211455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.29,108.63*5A
2025-07-23T14:58:38.0206831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.42,108.36*58
2025-07-23T14:58:39.0214275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,108.46*75
2025-07-23T14:58:40.0210536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.52,108.80*70
2025-07-23T14:58:41.0209516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,109.28*7F
2025-07-23T14:58:42.0210396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.71,109.46*71
2025-07-23T14:58:43.0209040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.27,109.42*53
2025-07-23T14:58:44.0216318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,109.36*59
2025-07-23T14:58:45.0210284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,109.20*7C
2025-07-23T14:58:46.0216147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.97,109.06*70
2025-07-23T14:58:47.0216464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.56,109.18*7A
2025-07-23T14:58:48.0212420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,109.22*7B
2025-07-23T14:58:49.0165340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.43,109.13*5C
2025-07-23T14:58:50.0209855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.89,109.18*5E
2025-07-23T14:58:51.0214498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,109.29*7E
2025-07-23T14:58:52.0210498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.47,109.46*73
2025-07-23T14:58:53.0217670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,109.60*75
2025-07-23T14:58:54.0212694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,109.45*5E
2025-07-23T14:58:55.0209509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.77,109.30*5A
2025-07-23T14:58:56.0214938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,109.35*5C
2025-07-23T14:58:57.0207701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.30,109.45*73
2025-07-23T14:58:58.0215637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.43,109.51*71
2025-07-23T14:58:59.0212121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,109.53*75
2025-07-23T14:59:00.0211994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,109.52*7C
2025-07-23T14:59:01.0207891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,109.51*7D
2025-07-23T14:59:02.0208280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,109.46*7D
2025-07-23T14:59:03.0214175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,109.40*52
2025-07-23T14:59:04.0211121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.76,109.40*73
2025-07-23T14:59:05.0208601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,109.38*7A
2025-07-23T14:59:06.0214967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,109.41*76
2025-07-23T14:59:07.0208076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.17,109.63*72
2025-07-23T14:59:08.0212095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.87,109.71*51
2025-07-23T14:59:09.0207084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,109.51*51
2025-07-23T14:59:10.0214199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,109.33*7C
2025-07-23T14:59:11.0214206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.76,109.31*77
2025-07-23T14:59:12.0209793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,109.22*76
2025-07-23T14:59:13.0210537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,109.29*55
2025-07-23T14:59:14.0211892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.27,109.53*59
2025-07-23T14:59:15.0242244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,109.61*5D
2025-07-23T14:59:16.0207833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,109.51*70
2025-07-23T14:59:17.0210569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,109.47*70
2025-07-23T14:59:18.0216202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.96,109.59*77
2025-07-23T14:59:19.0213180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,109.67*7D
2025-07-23T14:59:20.0210060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,109.56*50
2025-07-23T14:59:21.0214286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,109.42*75
2025-07-23T14:59:22.0212187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,109.40*76
2025-07-23T14:59:23.0217154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,109.43*75
2025-07-23T14:59:24.0212673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,109.63*70
2025-07-23T14:59:25.0209666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,109.89*73
2025-07-23T14:59:26.0209090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,109.93*5E
2025-07-23T14:59:27.0211301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,109.71*51
2025-07-23T14:59:28.0216279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,109.53*76
2025-07-23T14:59:29.0210685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.13,109.63*70
2025-07-23T14:59:30.0216189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.43,109.87*74
2025-07-23T14:59:31.0216562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,109.79*72
2025-07-23T14:59:32.0213978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,109.53*54
2025-07-23T14:59:33.0208950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,109.43*5C
2025-07-23T14:59:34.0215289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,109.40*76
2025-07-23T14:59:35.0211684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,109.44*7B
2025-07-23T14:59:36.0209483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,109.65*79
2025-07-23T14:59:37.0214205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,109.83*7C
2025-07-23T14:59:38.0214998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,109.79*7F
2025-07-23T14:59:39.0210701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,109.48*5A
2025-07-23T14:59:40.0209448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.40,109.09*54
2025-07-23T14:59:41.0214588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.22,109.03*78
2025-07-23T14:59:42.0214779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,109.30*7D
2025-07-23T14:59:43.0209805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,109.54*7A
2025-07-23T14:59:44.0216583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,109.62*78
2025-07-23T14:59:45.0213053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.98,109.51*50
2025-07-23T14:59:46.0208156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,109.41*5E
2025-07-23T14:59:47.0210051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,109.51*73
2025-07-23T14:59:48.0275635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.61,109.57*77
2025-07-23T14:59:49.0213365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,109.51*7C
2025-07-23T14:59:50.0209823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,109.56*73
2025-07-23T14:59:51.0215722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,109.59*53
2025-07-23T14:59:52.0211567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,109.44*5D
2025-07-23T14:59:53.0217489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,109.36*57
2025-07-23T14:59:54.0212880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,109.44*76
2025-07-23T14:59:55.0213179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.36,109.70*73
2025-07-23T14:59:56.0214319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.36,109.95*75
2025-07-23T14:59:57.0212580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,110.02*74
2025-07-23T14:59:58.0213059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,110.04*79
2025-07-23T14:59:59.0210257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.15,109.84*5F
2025-07-23T15:00:00.0216277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,109.45*5A
2025-07-23T15:00:01.0212342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,109.19*78
2025-07-23T15:00:02.0208262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,109.15*72
2025-07-23T15:00:03.0214379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.04,109.25*5D
2025-07-23T15:00:04.0209027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.00,109.50*51
2025-07-23T15:00:05.0215042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,109.66*5F
2025-07-23T15:00:06.0214452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.70,109.71*71
2025-07-23T15:00:07.0207156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.21,109.80*7E
2025-07-23T15:00:08.0207930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.06,109.87*74
2025-07-23T15:00:09.0215054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.13,109.72*73
2025-07-23T15:00:10.0210045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,109.52*79
2025-07-23T15:00:11.0249842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,109.27*7D
2025-07-23T15:00:12.0208630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,109.04*5A
2025-07-23T15:00:13.0211011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,108.92*5A
2025-07-23T15:00:14.0208253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,109.06*5B
2025-07-23T15:00:15.0217281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.33,109.51*72
2025-07-23T15:00:16.0211291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.50,109.93*74
2025-07-23T15:00:17.0212865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,109.91*7F
2025-07-23T15:00:18.0208347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.92,109.79*77
2025-07-23T15:00:19.0215708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,109.75*73
2025-07-23T15:00:20.0210709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.50,109.69*7C
2025-07-23T15:00:21.0216403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,109.56*78
2025-07-23T15:00:22.0213284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,109.28*70
2025-07-23T15:00:23.0210169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,109.09*5A
2025-07-23T15:00:24.0210493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,109.09*5E
2025-07-23T15:00:25.0216516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,109.15*70
2025-07-23T15:00:26.0213241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,109.43*71
2025-07-23T15:00:27.0208237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,109.71*72
2025-07-23T15:00:28.0210309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,109.84*7E
2025-07-23T15:00:29.0215658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.07,109.82*59
2025-07-23T15:00:30.0215139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,109.53*56
2025-07-23T15:00:31.0214527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,109.25*7B
2025-07-23T15:00:32.0210944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,109.17*77
2025-07-23T15:00:33.0207468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.05,109.10*71
2025-07-23T15:00:34.0213960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,109.09*7F
2025-07-23T15:00:35.0208129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,109.26*7D
2025-07-23T15:00:36.0214457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,109.43*5F
2025-07-23T15:00:37.0211272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.32,109.51*73
2025-07-23T15:00:38.0216479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,109.56*70
2025-07-23T15:00:39.0212632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,109.65*7D
2025-07-23T15:00:40.0208957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,109.52*7F
2025-07-23T15:00:41.0210394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,109.29*7B
2025-07-23T15:00:42.0216309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,109.18*79
2025-07-23T15:00:43.0212587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.23,109.14*7A
2025-07-23T15:00:44.0217071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,109.14*74
2025-07-23T15:00:45.0212481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,109.33*74
2025-07-23T15:00:46.0209863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,109.47*5D
2025-07-23T15:00:47.0215140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,109.59*7E
2025-07-23T15:00:48.0211866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.00,109.57*5A
2025-07-23T15:00:49.0207202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,109.45*75
2025-07-23T15:00:50.0213572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,109.37*72
2025-07-23T15:00:51.0207631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.49,109.22*7A
2025-07-23T15:00:52.0215191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,109.15*78
2025-07-23T15:00:53.0210403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,109.10*71
2025-07-23T15:00:54.0217651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,109.18*7B
2025-07-23T15:00:55.0211234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.04,109.49*7D
2025-07-23T15:00:56.0217961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.74,109.67*74
2025-07-23T15:00:57.0215861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,109.62*59
2025-07-23T15:00:58.0212010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.35,109.60*74
2025-07-23T15:00:59.0209006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.14,109.59*7E
2025-07-23T15:01:00.0215286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,109.65*77
2025-07-23T15:01:01.0211731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.04,109.92*71
2025-07-23T15:01:02.0216810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.74,110.04*73
2025-07-23T15:01:03.0213198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.36,110.02*79
2025-07-23T15:01:04.0210198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.45,110.04*56
2025-07-23T15:01:05.0215242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,109.92*51
2025-07-23T15:01:06.0211539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.07,109.84*54
2025-07-23T15:01:07.0217460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,109.95*7A
2025-07-23T15:01:08.0213305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.47,110.15*72
2025-07-23T15:01:09.0216815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.84,110.30*74
2025-07-23T15:01:10.0211811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.96,110.24*76
2025-07-23T15:01:11.0216650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,110.18*5F
2025-07-23T15:01:12.0214041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.34,110.20*7D
2025-07-23T15:01:13.0210012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,110.04*75
2025-07-23T15:01:14.0213205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.14,109.83*7B
2025-07-23T15:01:15.0209813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.19,109.82*7B
2025-07-23T15:01:16.0214711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,109.96*78
2025-07-23T15:01:17.0211671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.85,109.90*7D
2025-07-23T15:01:18.0170094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.29,109.77*7E
2025-07-23T15:01:19.0212910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.06,109.82*7C
2025-07-23T15:01:20.0213521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.10,109.94*7D
2025-07-23T15:01:21.0209357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.34,110.00*73
2025-07-23T15:01:22.0217241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,110.02*75
2025-07-23T15:01:23.0214822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.46,110.04*5B
2025-07-23T15:01:24.0211632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.47,109.92*57
2025-07-23T15:01:25.0214153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.06,109.61*5C
2025-07-23T15:01:26.0210585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,109.36*7C
2025-07-23T15:01:27.0211023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.84,109.28*74
2025-07-23T15:01:28.0216926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.95,109.47*70
2025-07-23T15:01:29.0212511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,109.73*79
2025-07-23T15:01:30.0207745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.64,110.05*7A
2025-07-23T15:01:31.0233261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.37,110.06*56
2025-07-23T15:01:32.0213247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.25,109.72*55
2025-07-23T15:01:33.0215142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.49,109.41*57
2025-07-23T15:01:34.0211492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.05,109.27*76
2025-07-23T15:01:35.0217642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,109.34*75
2025-07-23T15:01:36.0213618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.86,109.70*79
2025-07-23T15:01:37.0213510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,109.94*7A
2025-07-23T15:01:38.0268738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,109.71*5C
2025-07-23T15:01:39.0214781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,109.45*74
2025-07-23T15:01:40.0210823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.20,109.59*73
2025-07-23T15:01:41.0210430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.68,109.78*73
2025-07-23T15:01:42.0217339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,109.75*7B
2025-07-23T15:01:43.0212465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.16,109.71*5A
2025-07-23T15:01:44.0210481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.21,109.74*59
2025-07-23T15:01:45.0216556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,109.73*5F
2025-07-23T15:01:46.0212222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,109.88*78
2025-07-23T15:01:47.0213588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,110.15*75
2025-07-23T15:01:48.0208632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,110.08*7F
2025-07-23T15:01:49.0222069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,109.89*50
2025-07-23T15:01:50.0213412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,109.80*50
2025-07-23T15:01:51.0208892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.65,109.71*77
2025-07-23T15:01:52.0208129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,109.77*71
2025-07-23T15:01:53.0215446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,109.97*77
2025-07-23T15:01:54.0214315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.51,110.15*7C
2025-07-23T15:01:55.0212092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,110.21*79
2025-07-23T15:01:56.0208262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,110.27*59
2025-07-23T15:01:57.0207035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,110.41*76
2025-07-23T15:01:58.0216190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,110.30*7A
2025-07-23T15:01:59.0208860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.86,110.07*75
2025-07-23T15:02:00.0212853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,109.92*78
2025-07-23T15:02:01.0216718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,109.78*71
2025-07-23T15:02:02.0210931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,109.92*7C
2025-07-23T15:02:03.0213389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.58,110.23*7C
2025-07-23T15:02:04.0213054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.40,110.59*7C
2025-07-23T15:02:05.0208547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,110.54*72
2025-07-23T15:02:06.0215187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.04,110.08*73
2025-07-23T15:02:07.0211442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.04,109.77*74
2025-07-23T15:02:08.0216602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,109.86*7D
2025-07-23T15:02:09.0217143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.35,110.11*7E
2025-07-23T15:02:10.0214183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.57,110.27*79
2025-07-23T15:02:11.0206790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,110.18*79
2025-07-23T15:02:12.0212570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,110.04*76
2025-07-23T15:02:13.0210401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,110.02*7F
2025-07-23T15:02:14.0215364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,110.04*7F
2025-07-23T15:02:15.0210970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,110.17*7B
2025-07-23T15:02:16.0217877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,110.18*7A
2025-07-23T15:02:17.0213290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,110.15*7E
2025-07-23T15:02:18.0210635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,110.25*77
2025-07-23T15:02:19.0214488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,110.22*56
2025-07-23T15:02:20.0209840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,109.98*5F
2025-07-23T15:02:21.0213913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,109.86*79
2025-07-23T15:02:22.0214669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,109.97*78
2025-07-23T15:02:23.0216259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.45,110.05*73
2025-07-23T15:02:24.0212225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.75,110.01*7F
2025-07-23T15:02:25.0210796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,110.00*74
2025-07-23T15:02:26.0217295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,109.89*55
2025-07-23T15:02:27.0213209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,109.64*5B
2025-07-23T15:02:28.0215519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,109.50*5C
2025-07-23T15:02:29.0207279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,109.70*7C
2025-07-23T15:02:30.0211511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.56,109.97*7E
2025-07-23T15:02:31.0259192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,110.06*7F
2025-07-23T15:02:32.0209833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,109.95*7B
2025-07-23T15:02:33.0215267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,109.66*77
2025-07-23T15:02:34.0211707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,109.62*76
2025-07-23T15:02:35.0285161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.75,109.71*77
2025-07-23T15:02:36.0213896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,109.60*78
2025-07-23T15:02:37.0216602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,109.30*5B
2025-07-23T15:02:38.0212030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.91,109.21*53
2025-07-23T15:02:39.0217846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,109.38*7E
2025-07-23T15:02:40.0212047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,109.56*72
2025-07-23T15:02:41.0212326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,109.74*72
2025-07-23T15:02:42.0209054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,109.85*76
2025-07-23T15:02:43.0214734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,109.65*50
2025-07-23T15:02:44.0211277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,109.39*7B
2025-07-23T15:02:45.0216375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,109.27*72
2025-07-23T15:02:46.0212728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.57,108.94*71
2025-07-23T15:02:47.0208399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,108.70*71
2025-07-23T15:02:48.0211337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,108.75*73
2025-07-23T15:02:49.0209316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,108.95*77
2025-07-23T15:02:50.0210619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,109.28*7C
2025-07-23T15:02:51.0268782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,109.48*7A
2025-07-23T15:02:52.0212708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,109.31*5E
2025-07-23T15:02:53.0208574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.18,109.02*57
2025-07-23T15:02:54.0215076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,108.88*58
2025-07-23T15:02:55.0214160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,108.87*7D
2025-07-23T15:02:56.0210581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,108.74*77
2025-07-23T15:02:57.0212061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,108.70*7A
2025-07-23T15:02:58.0212609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,108.82*73
2025-07-23T15:02:59.0215820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.53,108.77*75
2025-07-23T15:03:00.0210074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,108.88*75
2025-07-23T15:03:01.0246447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,109.15*7B
2025-07-23T15:03:02.0212250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.43,109.15*5E
2025-07-23T15:03:03.0208115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.64,108.99*54
2025-07-23T15:03:04.0212510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,108.72*5A
2025-07-23T15:03:05.0209607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,108.47*76
2025-07-23T15:03:06.0211340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,108.38*7C
2025-07-23T15:03:07.0216334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.05,108.51*70
2025-07-23T15:03:08.0208008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.84,108.81*77
2025-07-23T15:03:09.0214009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,109.01*77
2025-07-23T15:03:10.0210064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.37,108.97*53
2025-07-23T15:03:11.0215182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,108.82*52
2025-07-23T15:03:12.0212204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,108.58*70
2025-07-23T15:03:13.0207964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.94,108.41*7C
2025-07-23T15:03:14.0215029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,108.66*74
2025-07-23T15:03:15.0209812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,109.19*7E
2025-07-23T15:03:16.0207908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.41,109.51*70
2025-07-23T15:03:17.0211730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.69,109.53*54
2025-07-23T15:03:18.0211830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,109.23*51
2025-07-23T15:03:19.0209283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,108.85*7F
2025-07-23T15:03:20.0214004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,108.62*75
2025-07-23T15:03:21.0210552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.20,108.67*70
2025-07-23T15:03:22.0211513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.71,108.93*7E
2025-07-23T15:03:23.0214363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,109.26*72
2025-07-23T15:03:24.0211911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.35,109.47*59
2025-07-23T15:03:25.0210282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.29,109.34*5E
2025-07-23T15:03:26.0211247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.47,109.15*70
2025-07-23T15:03:27.0208645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,109.15*5D
2025-07-23T15:03:28.0217210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.78,109.40*7D
2025-07-23T15:03:29.0213972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.61,109.57*74
2025-07-23T15:03:30.0210807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.68,109.38*75
2025-07-23T15:03:31.0216071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.39,109.11*55
2025-07-23T15:03:32.0215554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,109.07*71
2025-07-23T15:03:33.0211475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.62,109.04*72
2025-07-23T15:03:34.0217678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,109.01*73
2025-07-23T15:03:35.0209722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,109.23*7D
2025-07-23T15:03:36.0217634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,109.45*70
2025-07-23T15:03:37.0215813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,109.54*5F
2025-07-23T15:03:38.0211262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,109.59*5F
2025-07-23T15:03:39.0216196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,109.55*7B
2025-07-23T15:03:40.0213434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,109.27*7E
2025-07-23T15:03:41.0209034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,108.94*7F
2025-07-23T15:03:42.0246526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,108.86*7F
2025-07-23T15:03:43.0214927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,108.99*74
2025-07-23T15:03:44.0211620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,109.24*79
2025-07-23T15:03:45.0213114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,109.52*7C
2025-07-23T15:03:46.0210030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,109.67*78
2025-07-23T15:03:47.0208909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,109.62*5D
2025-07-23T15:03:48.0213504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.26,109.40*70
2025-07-23T15:03:49.0209522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.15,109.17*73
2025-07-23T15:03:50.0214831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.69,109.12*79
2025-07-23T15:03:51.0213018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,109.26*78
2025-07-23T15:03:52.0208606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,109.37*7A
2025-07-23T15:03:53.0215365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.66,109.48*78
2025-07-23T15:03:54.0214604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,109.51*7A
2025-07-23T15:03:55.0214757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,109.31*5B
2025-07-23T15:03:56.0210473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.31,109.00*77
2025-07-23T15:03:57.0217153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.28,109.04*79
2025-07-23T15:03:58.0216263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,109.33*72
2025-07-23T15:03:59.0210466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.72,109.43*71
2025-07-23T15:04:00.0215910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,109.41*75
2025-07-23T15:04:01.0212677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,109.29*76
2025-07-23T15:04:02.0215174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,109.04*7B
2025-07-23T15:04:03.0216104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,108.89*70
2025-07-23T15:04:04.0212187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,108.87*7E
2025-07-23T15:04:05.0207206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,108.92*7F
2025-07-23T15:04:06.0213321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,108.93*79
2025-07-23T15:04:07.0210462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,109.03*79
2025-07-23T15:04:08.0255907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,109.23*76
2025-07-23T15:04:09.0210439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,109.18*7F
2025-07-23T15:04:10.0217546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,108.81*50
2025-07-23T15:04:11.0208880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,108.51*5D
2025-07-23T15:04:12.0215286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.95,108.47*7A
2025-07-23T15:04:13.0210701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,108.51*7A
2025-07-23T15:04:14.0216143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,108.61*7B
2025-07-23T15:04:15.0211077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,109.04*78
2025-07-23T15:04:16.0224566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.07,109.34*76
2025-07-23T15:04:17.0216273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,109.18*72
2025-07-23T15:04:18.0213596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.41,108.81*56
2025-07-23T15:04:19.0210043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,108.43*57
2025-07-23T15:04:20.0215201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.80,108.22*78
2025-07-23T15:04:21.0210399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,108.26*72
2025-07-23T15:04:22.0217176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,108.47*7B
2025-07-23T15:04:23.0213409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.86,108.80*73
2025-07-23T15:04:24.0210027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.38,109.04*72
2025-07-23T15:04:25.0215080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,109.23*72
2025-07-23T15:04:26.0211609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,109.34*7A
2025-07-23T15:04:27.0216078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.16,109.14*58
2025-07-23T15:04:28.0208811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.06,108.64*72
2025-07-23T15:04:29.0216182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,108.42*7F
2025-07-23T15:04:30.0210251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,108.67*77
2025-07-23T15:04:31.0215997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.04,109.05*7F
2025-07-23T15:04:32.0211598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,109.31*74
2025-07-23T15:04:33.0208038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.69,109.61*5C
2025-07-23T15:04:34.0214036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,109.86*78
2025-07-23T15:04:35.0216450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,109.78*74
2025-07-23T15:04:36.0207453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,109.43*7C
2025-07-23T15:04:37.0213860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,109.36*7E
2025-07-23T15:04:38.0210215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,109.58*76
2025-07-23T15:04:39.0212065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.33,109.72*79
2025-07-23T15:04:40.0209163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.20,109.92*7E
2025-07-23T15:04:41.0213976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,110.30*77
2025-07-23T15:04:42.0245679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,110.44*70
2025-07-23T15:04:43.0210372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,110.12*5B
2025-07-23T15:04:44.0216344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.10,109.78*59
2025-07-23T15:04:45.0225399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,109.75*7E
2025-07-23T15:04:46.0214273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.87,109.78*75
2025-07-23T15:04:47.0210137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.38,109.84*79
2025-07-23T15:04:48.0216515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.21,110.09*76
2025-07-23T15:04:49.0208182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,110.31*7C
2025-07-23T15:04:50.0213640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.34,110.31*52
2025-07-23T15:04:51.0210696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.40,110.25*52
2025-07-23T15:04:52.0215938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,110.15*5D
2025-07-23T15:04:53.0211639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,109.79*7F
2025-07-23T15:04:54.0308221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,109.46*7A
2025-07-23T15:04:55.0231246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,109.38*73
2025-07-23T15:04:56.0211618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.58,109.53*7E
2025-07-23T15:04:57.0215483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.29,109.88*7E
2025-07-23T15:04:58.0213101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,110.26*76
2025-07-23T15:04:59.0209693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,110.29*77
2025-07-23T15:05:00.0208660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.15,110.15*57
2025-07-23T15:05:01.0213873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.25,110.00*54
2025-07-23T15:05:02.0210424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,109.83*7B
2025-07-23T15:05:03.0308497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,109.75*76
2025-07-23T15:05:04.0213982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,110.00*70
2025-07-23T15:05:05.0210505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.35,110.23*7F
2025-07-23T15:05:06.0216458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.29,110.19*7E
2025-07-23T15:05:07.0212487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.55,110.10*54
2025-07-23T15:05:08.0206548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,110.09*54
2025-07-23T15:05:09.0214776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,110.08*73
2025-07-23T15:05:10.0208389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.22,110.00*56
2025-07-23T15:05:11.0213862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,109.94*5B
2025-07-23T15:05:12.0309504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,109.95*72
2025-07-23T15:05:13.0212490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,110.07*79
2025-07-23T15:05:14.0310709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,110.21*7C
2025-07-23T15:05:15.0308640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,110.29*70
2025-07-23T15:05:16.0258898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.52,110.16*7F
2025-07-23T15:05:17.0209416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,109.81*54
2025-07-23T15:05:18.0308442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.29,109.49*70
2025-07-23T15:05:19.0213807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,109.40*76
2025-07-23T15:05:20.0214363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,109.51*70
2025-07-23T15:05:21.0310320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,109.81*78
2025-07-23T15:05:22.0210800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,110.15*75
2025-07-23T15:05:23.0216493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.00,110.20*55
2025-07-23T15:05:24.0213296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.20,110.01*54
2025-07-23T15:05:25.0209123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.25,109.85*54
2025-07-23T15:05:26.0214832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.05,109.72*59
2025-07-23T15:05:27.0211205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,109.70*75
2025-07-23T15:05:28.0309836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.69,109.70*7D
2025-07-23T15:05:29.0315313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,109.61*7F
2025-07-23T15:05:30.0212117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.74,109.50*51
2025-07-23T15:05:31.0216526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.11,109.56*59
2025-07-23T15:05:32.0317964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.47,109.47*5F
2025-07-23T15:05:33.0215132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,109.40*71
2025-07-23T15:05:34.0313711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,109.41*75
2025-07-23T15:05:35.0309020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,109.42*73
2025-07-23T15:05:36.0314789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,109.41*74
2025-07-23T15:05:37.0309798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,109.16*7D
2025-07-23T15:05:38.0216690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,108.96*7C
2025-07-23T15:05:39.0211957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.68,108.73*7C
2025-07-23T15:05:40.0313091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,108.43*72
2025-07-23T15:05:41.0313189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,108.37*7A
2025-07-23T15:05:42.0317295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,108.59*7D
2025-07-23T15:05:43.0308522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,108.96*77
2025-07-23T15:05:44.0314324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,109.25*70
2025-07-23T15:05:45.0307893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,109.19*5C
2025-07-23T15:05:46.0216247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.04,108.75*5A
2025-07-23T15:05:47.0214237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.21,108.33*7B
2025-07-23T15:05:48.0311547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.41,108.37*7E
2025-07-23T15:05:49.0217268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.23,108.54*78
2025-07-23T15:05:50.0310223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.74,108.60*77
2025-07-23T15:05:51.0317076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,108.82*72
2025-07-23T15:05:52.0211788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.46,109.12*55
2025-07-23T15:05:53.0208763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.68,109.01*50
2025-07-23T15:05:54.0216760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.07,108.66*70
2025-07-23T15:05:55.0248197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,108.33*5B
2025-07-23T15:05:56.0307936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,108.26*78
2025-07-23T15:05:57.0309922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.99,108.50*79
2025-07-23T15:05:58.0317202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.26,108.85*7C
2025-07-23T15:05:59.0312434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.85,109.14*7A
2025-07-23T15:06:00.0316211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,109.24*7B
2025-07-23T15:06:01.0214807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,108.96*54
2025-07-23T15:06:02.0211766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.34,108.56*73
2025-07-23T15:06:03.0216828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.11,108.30*7B
2025-07-23T15:06:04.0312965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,108.31*70
2025-07-23T15:06:05.0309216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.84,108.66*7D
2025-07-23T15:06:06.0313529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.87,109.07*79
2025-07-23T15:06:07.0309377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.77,109.10*7B
2025-07-23T15:06:08.0314847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.55,108.81*52
2025-07-23T15:06:09.0311451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.05,108.48*51
2025-07-23T15:06:10.0319056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.67,108.51*5E
2025-07-23T15:06:11.0314882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.24,108.78*5E
2025-07-23T15:06:12.0312852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,109.13*71
2025-07-23T15:06:13.0213929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.56,109.39*5C
2025-07-23T15:06:14.0215665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.57,109.24*54
2025-07-23T15:06:15.0310060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,109.02*5A
2025-07-23T15:06:16.0385915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,109.06*76
2025-07-23T15:06:17.0309320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,109.23*70
2025-07-23T15:06:18.0315569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.48,109.41*77
2025-07-23T15:06:19.0308518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,109.43*76
2025-07-23T15:06:20.0214647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,109.40*5A
2025-07-23T15:06:21.0214278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,109.28*58
2025-07-23T15:06:22.0311712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,109.11*7F
2025-07-23T15:06:23.0310688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.08,109.12*7A
2025-07-23T15:06:24.0316762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,109.39*7A
2025-07-23T15:06:25.0253589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,109.75*70
2025-07-23T15:06:26.0315495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,109.97*57
2025-07-23T15:06:27.0312949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.69,109.78*5D
2025-07-23T15:06:28.0310261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.29,109.35*5B
2025-07-23T15:06:29.0315982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,109.10*7B
2025-07-23T15:06:30.0311705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.63,109.04*77
2025-07-23T15:06:31.0317943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.68,108.96*73
2025-07-23T15:06:32.0314833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,109.16*7B
2025-07-23T15:06:33.0370546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.10,109.39*54
2025-07-23T15:06:34.0216983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.67,109.41*57
2025-07-23T15:06:35.0312667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.18,109.43*5F
2025-07-23T15:06:36.0308235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,109.43*72
2025-07-23T15:06:37.0315799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,109.33*7D
2025-07-23T15:06:38.0317330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.40,109.31*72
2025-07-23T15:06:39.0310996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,109.41*70
2025-07-23T15:06:40.0314387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.86,109.32*7A
2025-07-23T15:06:41.0314067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,109.24*73
2025-07-23T15:06:42.0278202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,109.23*70
2025-07-23T15:06:43.0316083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,109.31*7F
2025-07-23T15:06:44.0314397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.12,109.40*75
2025-07-23T15:06:45.0309164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,109.60*75
2025-07-23T15:06:46.0316319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,109.81*79
2025-07-23T15:06:47.0311763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,109.76*7B
2025-07-23T15:06:48.0308056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,109.67*71
2025-07-23T15:06:49.0310092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.87,109.63*7F
2025-07-23T15:06:50.0312809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.61,109.64*75
2025-07-23T15:06:51.0311700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,109.72*73
2025-07-23T15:06:52.0308792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,109.83*71
2025-07-23T15:06:53.0313956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,109.82*7D
2025-07-23T15:06:54.0316762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,109.65*75
2025-07-23T15:06:55.0314570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.58,109.53*52
2025-07-23T15:06:56.0236654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,109.62*78
2025-07-23T15:06:57.0308696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,109.70*77
2025-07-23T15:06:58.0313988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,109.64*70
2025-07-23T15:06:59.0253431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,109.69*7D
2025-07-23T15:07:00.0314403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,109.83*75
2025-07-23T15:07:01.0310336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,110.07*7A
2025-07-23T15:07:02.0315687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,110.24*53
2025-07-23T15:07:03.0311247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.70,110.06*55
2025-07-23T15:07:04.0307070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.90,109.68*5F
2025-07-23T15:07:05.0314797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,109.50*73
2025-07-23T15:07:06.0316484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.05,109.46*77
2025-07-23T15:07:07.0308383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.96,109.46*77
2025-07-23T15:07:08.0312440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,109.61*7D
2025-07-23T15:07:09.0308125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,109.74*5A
2025-07-23T15:07:10.0308178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,109.69*52
2025-07-23T15:07:11.0314355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,109.75*5E
2025-07-23T15:07:12.0310743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,109.87*75
2025-07-23T15:07:13.0315484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,109.76*76
2025-07-23T15:07:14.0321631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,109.49*73
2025-07-23T15:07:15.0312763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,109.29*7A
2025-07-23T15:07:16.0307943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.12,109.16*76
2025-07-23T15:07:17.0317470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.86,109.22*78
2025-07-23T15:07:18.0314281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,109.42*77
2025-07-23T15:07:19.0310568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,109.58*7A
2025-07-23T15:07:20.0314368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,109.61*71
2025-07-23T15:07:21.0310078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,109.28*51
2025-07-23T15:07:22.0315784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,108.96*59
2025-07-23T15:07:23.0312174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,108.91*7F
2025-07-23T15:07:24.0309935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,108.97*79
2025-07-23T15:07:25.0311273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.62,108.99*75
2025-07-23T15:07:26.0312782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,109.11*74
2025-07-23T15:07:27.0309637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,109.13*72
2025-07-23T15:07:28.0316527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,108.90*53
2025-07-23T15:07:29.0365964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,108.78*58
2025-07-23T15:07:30.0307682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,108.79*7A
2025-07-23T15:07:31.0313607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,108.63*78
2025-07-23T15:07:32.0309514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,108.39*78
2025-07-23T15:07:33.0314636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,108.44*75
2025-07-23T15:07:34.0310276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.41,108.57*72
2025-07-23T15:07:35.0310854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,108.47*73
2025-07-23T15:07:36.0311335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,108.38*77
2025-07-23T15:07:37.0317242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,108.43*5D
2025-07-23T15:07:38.0312624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,108.43*50
2025-07-23T15:07:39.0308546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.10,108.45*76
2025-07-23T15:07:40.0317720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,108.53*5D
2025-07-23T15:07:41.0342007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.18,108.52*7A
2025-07-23T15:07:42.0317454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.92,108.50*7A
2025-07-23T15:07:43.0313090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.73,108.59*7F
2025-07-23T15:07:44.0309638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.96,108.55*55
2025-07-23T15:07:45.0315429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.62,108.45*5F
2025-07-23T15:07:46.0234628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,108.45*5A
2025-07-23T15:07:47.0313862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,108.41*71
2025-07-23T15:07:48.0311073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.21,108.49*71
2025-07-23T15:07:49.0315501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.47,108.81*72
2025-07-23T15:07:50.0308723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,108.89*7E
2025-07-23T15:07:51.0311088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.54,108.80*57
2025-07-23T15:07:52.0317182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,108.81*5C
2025-07-23T15:07:53.0312389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,108.68*75
2025-07-23T15:07:54.0308509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,108.42*76
2025-07-23T15:07:55.0314869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,108.25*74
2025-07-23T15:07:56.0310483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,108.29*77
2025-07-23T15:07:57.0352315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,108.58*7B
2025-07-23T15:07:58.0312988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.28,108.91*77
2025-07-23T15:07:59.0308429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.82,109.00*55
2025-07-23T15:08:00.0314263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,108.77*5B
2025-07-23T15:08:01.0311822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.16,108.53*5D
2025-07-23T15:08:02.0311097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.06,108.50*71
2025-07-23T15:08:03.0316359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.66,108.53*70
2025-07-23T15:08:04.0314195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.38,108.61*79
2025-07-23T15:08:05.0311514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.85,108.69*76
2025-07-23T15:08:06.0316667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,108.58*79
2025-07-23T15:08:07.0337422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,108.48*7E
2025-07-23T15:08:08.0316560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,108.40*78
2025-07-23T15:08:09.0339686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.49,108.44*7E
2025-07-23T15:08:10.0311749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.65,108.59*77
2025-07-23T15:08:11.0313864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,108.61*59
2025-07-23T15:08:12.0309816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,108.62*70
2025-07-23T15:08:13.0315808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,108.65*71
2025-07-23T15:08:14.0315683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,108.61*73
2025-07-23T15:08:15.0308437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,108.52*75
2025-07-23T15:08:16.0317908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,108.30*71
2025-07-23T15:08:17.0313188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,108.29*7D
2025-07-23T15:08:18.0308773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,108.62*71
2025-07-23T15:08:19.0315363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.95,108.91*75
2025-07-23T15:08:20.0310771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,108.77*79
2025-07-23T15:08:21.0313007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.67,108.55*5F
2025-07-23T15:08:22.0309628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,108.61*52
2025-07-23T15:08:23.0311500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,108.50*74
2025-07-23T15:08:24.0310874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,108.36*73
2025-07-23T15:08:25.0308672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,108.62*7A
2025-07-23T15:08:26.0314166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,108.85*78
2025-07-23T15:08:27.0310138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.18,108.81*58
2025-07-23T15:08:28.0317020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,108.89*5D
2025-07-23T15:08:29.0312026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,109.06*77
2025-07-23T15:08:30.0307279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,109.19*7B
2025-07-23T15:08:31.0314513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,109.39*70
2025-07-23T15:08:32.0311580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.00,109.47*75
2025-07-23T15:08:33.0312959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.02,109.44*5D
2025-07-23T15:08:34.0310083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,109.38*57
2025-07-23T15:08:35.0316321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,109.50*77
2025-07-23T15:08:36.0311572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,109.52*7D
2025-07-23T15:08:37.0326948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.92,109.33*75
2025-07-23T15:08:38.0308856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.74,109.38*79
2025-07-23T15:08:39.0315210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,109.69*79
2025-07-23T15:08:40.0313890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,109.83*53
2025-07-23T15:08:41.0314378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.56,109.75*5C
2025-07-23T15:08:42.0312789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,109.63*51
2025-07-23T15:08:43.0309904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.39,109.48*77
2025-07-23T15:08:44.0316092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,109.39*7F
2025-07-23T15:08:45.0314670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,109.52*76
2025-07-23T15:08:46.0310813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,109.56*70
2025-07-23T15:08:47.0310475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,109.43*59
2025-07-23T15:08:48.0312188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,109.38*74
2025-07-23T15:08:49.0316827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,109.43*71
2025-07-23T15:08:50.0357122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.55,109.52*74
2025-07-23T15:08:51.0313070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.21,109.49*7D
2025-07-23T15:08:52.0308887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,109.32*75
2025-07-23T15:08:53.0313851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.61,109.36*5D
2025-07-23T15:08:54.0313859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,109.53*71
2025-07-23T15:08:55.0309329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,109.28*51
2025-07-23T15:08:56.0315027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.09,108.92*58
2025-07-23T15:08:57.0309895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,108.77*70
2025-07-23T15:08:58.0317606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,108.65*72
2025-07-23T15:08:59.0312503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,108.74*79
2025-07-23T15:09:00.0314582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.01,108.99*70
2025-07-23T15:09:01.0310167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,109.06*7A
2025-07-23T15:09:02.0317233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,109.09*71
2025-07-23T15:09:03.0312135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,109.05*73
2025-07-23T15:09:04.0313924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,108.89*73
2025-07-23T15:09:05.0315104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,108.71*74
2025-07-23T15:09:06.0314416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,108.50*77
2025-07-23T15:09:07.0313867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,108.40*73
2025-07-23T15:09:08.0310812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.72,108.56*75
2025-07-23T15:09:09.0317429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,108.90*75
2025-07-23T15:09:10.0313496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,109.19*78
2025-07-23T15:09:11.0310456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.25,109.12*5B
2025-07-23T15:09:12.0266980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.66,108.95*52
2025-07-23T15:09:13.0312732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,108.76*5E
2025-07-23T15:09:14.0309285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.68,108.72*79
2025-07-23T15:09:15.0313830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.77,108.88*77
2025-07-23T15:09:16.0310711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.39,108.91*78
2025-07-23T15:09:17.0316651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.27,108.89*70
2025-07-23T15:09:18.0316978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.53,108.97*7C
2025-07-23T15:09:19.0307986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,109.00*72
2025-07-23T15:09:20.0330921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,109.04*53
2025-07-23T15:09:21.0314989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.32,109.19*51
2025-07-23T15:09:22.0315447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.03,109.29*56
2025-07-23T15:09:23.0310824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,109.12*5C
2025-07-23T15:09:24.0308439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,108.86*52
2025-07-23T15:09:25.0313689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,108.83*71
2025-07-23T15:09:26.0309156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.91,108.98*76
2025-07-23T15:09:27.0315557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,108.88*72
2025-07-23T15:09:28.0311320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,108.72*7F
2025-07-23T15:09:29.0308943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.51,108.83*57
2025-07-23T15:09:30.0363396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.12,108.87*57
2025-07-23T15:09:31.0314512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.09,108.83*70
2025-07-23T15:09:32.0310265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.10,108.85*79
2025-07-23T15:09:33.0315628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,108.90*7E
2025-07-23T15:09:34.0307757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.95,108.88*70
2025-07-23T15:09:35.0316513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,108.78*75
2025-07-23T15:09:36.0313585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,108.63*75
2025-07-23T15:09:37.0270582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,108.56*70
2025-07-23T15:09:38.0309774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,108.62*75
2025-07-23T15:09:39.0316081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,108.62*74
2025-07-23T15:09:40.0314493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,108.63*52
2025-07-23T15:09:41.0313116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,108.65*58
2025-07-23T15:09:42.0308934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,108.79*70
2025-07-23T15:09:43.0314317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,108.82*72
2025-07-23T15:09:44.0310727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,108.60*70
2025-07-23T15:09:45.0316618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,108.44*77
2025-07-23T15:09:46.0317207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,108.48*72
2025-07-23T15:09:47.0309136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,108.43*7E
2025-07-23T15:09:48.0309069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,108.25*51
2025-07-23T15:09:49.0308507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,108.17*7E
2025-07-23T15:09:50.0308281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,108.29*73
2025-07-23T15:09:51.0311686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.32,108.38*77
2025-07-23T15:09:52.0365457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,108.32*76
2025-07-23T15:09:53.0314601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,108.19*51
2025-07-23T15:09:54.0309530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.27,108.10*51
2025-07-23T15:09:55.0360470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.03,107.91*5D
2025-07-23T15:09:56.0312152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.12,107.76*55
2025-07-23T15:09:57.0307306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.27,107.74*7E
2025-07-23T15:09:58.0313764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,107.83*7C
2025-07-23T15:09:59.0310213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.63,108.06*72
2025-07-23T15:10:00.0311190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.93,108.19*70
2025-07-23T15:10:01.0310859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.66,108.13*5A
2025-07-23T15:10:02.0346385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,107.84*74
2025-07-23T15:10:03.0308541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,107.57*7C
2025-07-23T15:10:04.0313759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.40,107.65*7D
2025-07-23T15:10:05.0317649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,107.68*73
2025-07-23T15:10:06.0312879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,107.75*7A
2025-07-23T15:10:07.0308395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.76,107.67*53
2025-07-23T15:10:08.0314919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,107.41*50
2025-07-23T15:10:09.0310794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,107.52*7E
2025-07-23T15:10:10.0313210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.50,107.77*75
2025-07-23T15:10:11.0315157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,107.87*71
2025-07-23T15:10:12.0311015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,107.71*70
2025-07-23T15:10:13.0312400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.22,107.44*57
2025-07-23T15:10:14.0315582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.15,107.21*59
2025-07-23T15:10:15.0317229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,107.08*5C
2025-07-23T15:10:16.0309792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.83,107.10*71
2025-07-23T15:10:17.0310188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,107.29*73
2025-07-23T15:10:18.0312123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.65,107.60*79
2025-07-23T15:10:19.0307892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.75,107.95*74
2025-07-23T15:10:20.0308752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,108.03*74
2025-07-23T15:10:21.0314085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,107.82*59
2025-07-23T15:10:22.0309745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,107.47*57
2025-07-23T15:10:23.0316411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,107.38*79
2025-07-23T15:10:24.0312121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,107.55*74
2025-07-23T15:10:25.0310487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.73,107.66*79
2025-07-23T15:10:26.0309012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,107.69*56
2025-07-23T15:10:27.0308787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.60,107.68*59
2025-07-23T15:10:28.0308559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,107.60*5F
2025-07-23T15:10:29.0315169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.01,107.56*59
2025-07-23T15:10:30.0317363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,107.79*77
2025-07-23T15:10:31.0313999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,108.24*7B
2025-07-23T15:10:32.0309229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.86,108.35*7C
2025-07-23T15:10:33.0314417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,108.10*5F
2025-07-23T15:10:34.0312879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.72,107.76*50
2025-07-23T15:10:35.0310298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,107.71*7F
2025-07-23T15:10:36.0309580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.29,107.74*73
2025-07-23T15:10:37.0317102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,107.82*75
2025-07-23T15:10:38.0310778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,107.89*57
2025-07-23T15:10:39.0307782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,107.73*5E
2025-07-23T15:10:40.0376251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,107.78*75
2025-07-23T15:10:41.0311270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,108.20*70
2025-07-23T15:10:42.0309703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.52,108.56*73
2025-07-23T15:10:43.0316103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,108.51*71
2025-07-23T15:10:44.0314900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,108.07*5D
2025-07-23T15:10:45.0310638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,107.74*74
2025-07-23T15:10:46.0318626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.39,107.62*76
2025-07-23T15:10:47.0312782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.77,107.69*77
2025-07-23T15:10:48.0313914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,107.84*79
2025-07-23T15:10:49.0315026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.40,108.01*5F
2025-07-23T15:10:50.0311391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,108.11*55
2025-07-23T15:10:51.0316945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,108.21*5C
2025-07-23T15:10:52.0312121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.00,108.19*56
2025-07-23T15:10:53.0308070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,108.03*71
2025-07-23T15:10:54.0315133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,107.90*7B
2025-07-23T15:10:55.0310465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,107.88*7A
2025-07-23T15:10:56.0318007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.68,107.98*7E
2025-07-23T15:10:57.0315277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.92,108.25*7C
2025-07-23T15:10:58.0311420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,108.31*76
2025-07-23T15:10:59.0317151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.91,107.98*5E
2025-07-23T15:11:00.0314328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.20,107.77*5C
2025-07-23T15:11:01.0309984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,107.77*74
2025-07-23T15:11:02.0309850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,107.70*5E
2025-07-23T15:11:03.0316126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,107.89*7D
2025-07-23T15:11:04.0316106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.73,108.27*78
2025-07-23T15:11:05.0308852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.12,108.43*74
2025-07-23T15:11:06.0315832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,108.28*58
2025-07-23T15:11:07.0311798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,108.26*50
2025-07-23T15:11:08.0316357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,108.31*76
2025-07-23T15:11:09.0317679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.35,108.26*73
2025-07-23T15:11:10.0309639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.73,108.32*79
2025-07-23T15:11:11.0317694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,108.45*70
2025-07-23T15:11:12.0312509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,108.35*55
2025-07-23T15:11:13.0308023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,108.24*5B
2025-07-23T15:11:14.0313887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,108.35*58
2025-07-23T15:11:15.0315606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.92,108.54*7F
2025-07-23T15:11:16.0311220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.11,108.64*72
2025-07-23T15:11:17.0317447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.33,108.58*7E
2025-07-23T15:11:18.0313126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,108.72*77
2025-07-23T15:11:19.0309599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.31,108.92*7C
2025-07-23T15:11:20.0315114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,108.83*57
2025-07-23T15:11:21.0310817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,108.70*74
2025-07-23T15:11:22.0316164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,108.58*7B
2025-07-23T15:11:23.0310270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,108.54*73
2025-07-23T15:11:24.0311170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.11,108.56*74
2025-07-23T15:11:25.0312338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,108.57*7A
2025-07-23T15:11:26.0376800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,108.78*79
2025-07-23T15:11:27.0312970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,109.03*72
2025-07-23T15:11:28.0309453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,109.15*75
2025-07-23T15:11:29.0332138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.71,109.23*71
2025-07-23T15:11:30.0314911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,109.17*76
2025-07-23T15:11:31.0310510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,108.86*51
2025-07-23T15:11:32.0314742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.77,108.51*5B
2025-07-23T15:11:33.0309392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.11,108.50*76
2025-07-23T15:11:34.0310775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,108.60*7A
2025-07-23T15:11:35.0311833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.14,108.78*7B
2025-07-23T15:11:36.0316974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,109.00*74
2025-07-23T15:11:37.0315719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.83,108.98*52
2025-07-23T15:11:38.0312523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.53,108.74*5E
2025-07-23T15:11:39.0310090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.40,108.45*73
2025-07-23T15:11:40.0311878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,108.27*70
2025-07-23T15:11:41.0308752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,108.45*72
2025-07-23T15:11:42.0317409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,108.79*7D
2025-07-23T15:11:43.0312818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.68,108.92*73
2025-07-23T15:11:44.0315670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,108.71*58
2025-07-23T15:11:45.0317514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,108.47*5B
2025-07-23T15:11:46.0343645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.01,108.29*51
2025-07-23T15:11:47.0308703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,108.21*70
2025-07-23T15:11:48.0315115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,108.23*73
2025-07-23T15:11:49.0314038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,108.25*50
2025-07-23T15:11:50.0310060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.84,108.26*56
2025-07-23T15:11:51.0309148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,108.38*75
2025-07-23T15:11:52.0315696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,108.36*71
2025-07-23T15:11:53.0311621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,108.34*70
2025-07-23T15:11:54.0316219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,108.33*73
2025-07-23T15:11:55.0310731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,108.37*71
2025-07-23T15:11:56.0315047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.35,108.40*55
2025-07-23T15:11:57.0315286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,108.24*5F
2025-07-23T15:11:58.0310220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,108.06*52
2025-07-23T15:11:59.0317061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,108.01*7F
2025-07-23T15:12:00.0312244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.35,108.12*71
2025-07-23T15:12:01.0308195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,108.44*7D
2025-07-23T15:12:02.0308838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,108.56*78
2025-07-23T15:12:03.0317284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,108.27*5A
2025-07-23T15:12:04.0309729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,108.04*7B
2025-07-23T15:12:05.0314731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,108.16*75
2025-07-23T15:12:06.0310583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.09,108.36*7D
2025-07-23T15:12:07.0312539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,108.41*7B
2025-07-23T15:12:08.0311216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.84,108.50*5D
2025-07-23T15:12:09.0311237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.92,108.55*51
2025-07-23T15:12:10.0314646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.59,108.41*51
2025-07-23T15:12:11.0310304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.81,108.23*56
2025-07-23T15:12:12.0310093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,108.26*70
2025-07-23T15:12:13.0314875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.13,108.20*5D
2025-07-23T15:12:14.0307461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.15,108.16*75
2025-07-23T15:12:15.0313493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,108.31*72
2025-07-23T15:12:16.0310901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,108.36*70
2025-07-23T15:12:17.0315944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.76,108.17*5C
2025-07-23T15:12:18.0312566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.53,108.00*5C
2025-07-23T15:12:19.0308257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,108.08*72
2025-07-23T15:12:20.0314812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,108.07*7B
2025-07-23T15:12:21.0308453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.50,107.90*5D
2025-07-23T15:12:22.0312399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,107.99*50
2025-07-23T15:12:23.0308217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,107.99*7A
2025-07-23T15:12:24.0315124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.11,107.77*73
2025-07-23T15:12:25.0311070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.91,107.54*76
2025-07-23T15:12:26.0316967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,107.51*7E
2025-07-23T15:12:27.0308068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.68,107.59*7C
2025-07-23T15:12:28.0315619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,107.76*7A
2025-07-23T15:12:29.0311927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,108.01*5C
2025-07-23T15:12:30.0308644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,108.03*77
2025-07-23T15:12:31.0316603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,107.54*5E
2025-07-23T15:12:32.0315647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.14,106.91*5D
2025-07-23T15:12:33.0310441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,106.65*7A
2025-07-23T15:12:34.0309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.09,106.79*7A
2025-07-23T15:12:35.0309515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.18,107.34*7C
2025-07-23T15:12:36.0314737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,107.85*7F
2025-07-23T15:12:37.0314320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.45,107.81*5A
2025-07-23T15:12:38.0313281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.23,107.29*73
2025-07-23T15:12:39.0308731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.20,106.89*51
2025-07-23T15:12:40.0309317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.78,107.01*76
2025-07-23T15:12:41.0314200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-2.10,107.46*7B
2025-07-23T15:12:42.0308123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.79,107.62*75
2025-07-23T15:12:43.0313303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-2.35,107.45*5A
2025-07-23T15:12:44.0308536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-1.22,107.23*5C
2025-07-23T15:12:45.0313141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.22,107.21*53
2025-07-23T15:12:46.0309991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.13,107.35*56
2025-07-23T15:12:47.0313271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.13,107.53*7C
2025-07-23T15:12:48.0308344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,107.65*7F
2025-07-23T15:12:49.0314667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,107.60*79
2025-07-23T15:12:50.0309607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.11,107.26*72
2025-07-23T15:12:51.0315309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,106.81*7F
2025-07-23T15:12:52.0315036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,106.73*7E
2025-07-23T15:12:53.0311435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,107.01*7E
2025-07-23T15:12:54.0316599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,107.22*78
2025-07-23T15:12:55.0315847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.15,107.31*51
2025-07-23T15:12:56.0311785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,107.38*58
2025-07-23T15:12:57.0307604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.18,107.31*75
2025-07-23T15:12:58.0316507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,107.09*5B
2025-07-23T15:12:59.0318294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,106.77*55
2025-07-23T15:13:00.0308654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,106.61*7B
2025-07-23T15:13:01.0315272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,106.70*7E
2025-07-23T15:13:02.0312104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.96,106.91*7C
2025-07-23T15:13:03.0316070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,107.00*73
2025-07-23T15:13:04.0311634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,106.93*75
2025-07-23T15:13:05.0314459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,106.99*7A
2025-07-23T15:13:06.0310080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,107.01*51
2025-07-23T15:13:07.0316220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,106.95*5C
2025-07-23T15:13:08.0359290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.48,107.07*73
2025-07-23T15:13:09.0313477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,107.17*77
2025-07-23T15:13:10.0308636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.48,106.82*7B
2025-07-23T15:13:11.0374621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.22,106.29*5F
2025-07-23T15:13:12.0307905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,106.22*7F
2025-07-23T15:13:13.0314465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.19,106.53*7E
2025-07-23T15:13:14.0310896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.02,106.88*7C
2025-07-23T15:13:15.0315857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,107.34*78
2025-07-23T15:13:16.0312397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,107.51*5E
2025-07-23T15:13:17.0308399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.67,107.34*51
2025-07-23T15:13:18.0313775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,106.90*59
2025-07-23T15:13:19.0309372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,106.43*7A
2025-07-23T15:13:20.0318073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.99,106.38*77
2025-07-23T15:13:21.0313154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.68,106.66*73
2025-07-23T15:13:22.0309991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.05,106.98*7E
2025-07-23T15:13:23.0307762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,107.02*7E
2025-07-23T15:13:24.0310486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,106.92*55
2025-07-23T15:13:25.0315681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.17,106.80*5F
2025-07-23T15:13:26.0307540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.34,106.67*57
2025-07-23T15:13:27.0313534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,106.68*5A
2025-07-23T15:13:28.0311355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,106.79*78
2025-07-23T15:13:29.0317288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.85,106.94*79
2025-07-23T15:13:30.0352134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.05,106.93*72
2025-07-23T15:13:31.0315641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,106.78*56
2025-07-23T15:13:32.0309434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,106.78*7C
2025-07-23T15:13:33.0314499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,106.88*79
2025-07-23T15:13:34.0311809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,106.80*72
2025-07-23T15:13:35.0383109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.21,106.60*55
2025-07-23T15:13:36.0312882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.88,106.46*52
2025-07-23T15:13:37.0307755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.47,106.48*56
2025-07-23T15:13:38.0314644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,106.71*70
2025-07-23T15:13:39.0314865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.58,106.85*7D
2025-07-23T15:13:40.0313972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,106.87*72
2025-07-23T15:13:41.0310188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.68,106.85*7C
2025-07-23T15:13:42.0315904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,106.84*77
2025-07-23T15:13:43.0311775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,106.62*74
2025-07-23T15:13:44.0307864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,106.13*54
2025-07-23T15:13:45.0313769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,105.84*73
2025-07-23T15:13:46.0309730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.09,106.07*74
2025-07-23T15:13:47.0315905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.49,106.40*72
2025-07-23T15:13:48.0355539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.47,106.64*76
2025-07-23T15:13:49.0317380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.23,106.76*7B
2025-07-23T15:13:50.0315820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,106.73*79
2025-07-23T15:13:51.0316911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,106.46*79
2025-07-23T15:13:52.0313601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,106.13*7A
2025-07-23T15:13:53.0308428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,105.98*7B
2025-07-23T15:13:54.0314606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,105.90*7C
2025-07-23T15:13:55.0308713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,105.89*7B
2025-07-23T15:13:56.0312878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,105.99*70
2025-07-23T15:13:57.0338100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,106.06*71
2025-07-23T15:13:58.0313866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,106.04*55
2025-07-23T15:13:59.0312056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,105.93*57
2025-07-23T15:14:00.0313765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,105.94*79
2025-07-23T15:14:01.0310768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,106.04*73
2025-07-23T15:14:02.0315548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,106.08*75
2025-07-23T15:14:03.0312661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.65,106.03*56
2025-07-23T15:14:04.0308217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,106.01*5E
2025-07-23T15:14:05.0308789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.18,106.00*75
2025-07-23T15:14:06.0317578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,105.94*70
2025-07-23T15:14:07.0312760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.51,105.93*7E
2025-07-23T15:14:08.0313500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,105.91*74
2025-07-23T15:14:09.0324411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,106.00*79
2025-07-23T15:14:10.0316600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,106.21*70
2025-07-23T15:14:11.0312665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,106.43*54
2025-07-23T15:14:12.0308607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,106.46*78
2025-07-23T15:14:13.0314731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,106.37*79
2025-07-23T15:14:14.0311301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.49,106.32*75
2025-07-23T15:14:15.0313565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.84,106.23*72
2025-07-23T15:14:16.0309511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,106.13*7D
2025-07-23T15:14:17.0315757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,106.16*76
2025-07-23T15:14:18.0311120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,106.40*72
2025-07-23T15:14:19.0316217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,106.54*74
2025-07-23T15:14:20.0315854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.16,106.47*7F
2025-07-23T15:14:21.0311793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,106.26*7F
2025-07-23T15:14:22.0308885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,106.15*7B
2025-07-23T15:14:23.0310045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,106.31*7B
2025-07-23T15:14:24.0315759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,106.40*71
2025-07-23T15:14:25.0312375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.62,106.39*5C
2025-07-23T15:14:26.0317045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.47,106.43*5C
2025-07-23T15:14:27.0308674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,106.33*58
2025-07-23T15:14:28.0315725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,106.11*52
2025-07-23T15:14:29.0314156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.23,106.05*78
2025-07-23T15:14:30.0310609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.67,106.25*71
2025-07-23T15:14:31.0309868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.24,106.26*7C
2025-07-23T15:14:32.0309149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.39,106.19*79
2025-07-23T15:14:33.0308469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,106.29*53
2025-07-23T15:14:34.0310884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,106.38*52
2025-07-23T15:14:35.0306609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,106.25*5D
2025-07-23T15:14:36.0314181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,106.04*54
2025-07-23T15:14:37.0317251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.86,106.06*7D
2025-07-23T15:14:38.0411620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,106.26*78
2025-07-23T15:14:39.0416549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,106.42*78
2025-07-23T15:14:40.0413607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,106.22*7C
2025-07-23T15:14:41.0309366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.40,105.89*7D
2025-07-23T15:14:42.0315682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,105.79*55
2025-07-23T15:14:43.0312023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,105.83*52
2025-07-23T15:14:44.0317719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,105.90*76
2025-07-23T15:14:45.0313463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,105.93*73
2025-07-23T15:14:46.0408532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,106.01*78
2025-07-23T15:14:47.0317071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,106.23*74
2025-07-23T15:14:48.0408526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.78,106.17*76
2025-07-23T15:14:49.0452040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,105.72*70
2025-07-23T15:14:50.0311313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,105.28*55
2025-07-23T15:14:51.0316106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,105.21*72
2025-07-23T15:14:52.0411890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.87,105.30*77
2025-07-23T15:14:53.0408632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,105.37*78
2025-07-23T15:14:54.0314858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.23,105.62*51
2025-07-23T15:14:55.0317302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,105.83*72
2025-07-23T15:14:56.0448507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.02,105.80*75
2025-07-23T15:14:57.0314277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,105.54*57
2025-07-23T15:14:58.0314243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,105.38*73
2025-07-23T15:14:59.0445741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.12,105.43*75
2025-07-23T15:15:00.0411365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,105.44*72
2025-07-23T15:15:01.0407905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.21,105.45*56
2025-07-23T15:15:02.0314717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-2.30,105.53*5C
2025-07-23T15:15:03.0309907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.73,105.48*5D
2025-07-23T15:15:04.0409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,105.52*77
2025-07-23T15:15:05.0409723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.12,105.78*5C
2025-07-23T15:15:06.0408427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,0.22,105.92*59
2025-07-23T15:15:07.0413220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,105.97*7A
2025-07-23T15:15:08.0408669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.54,106.15*7E
2025-07-23T15:15:09.0314768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.93,106.05*59
2025-07-23T15:15:10.0410127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.82,105.67*56
2025-07-23T15:15:11.0317066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,105.41*57
2025-07-23T15:15:12.0412736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,105.46*7E
2025-07-23T15:15:13.0409367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,105.82*74
2025-07-23T15:15:14.0412657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,106.29*7C
2025-07-23T15:15:15.0411728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,106.59*75
2025-07-23T15:15:16.0417564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,106.67*54
2025-07-23T15:15:17.0312398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.58,106.49*51
2025-07-23T15:15:18.0407520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.78,106.12*57
2025-07-23T15:15:19.0414137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,106.00*7C
2025-07-23T15:15:20.0410872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.94,106.32*72
2025-07-23T15:15:21.0416271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.48,106.65*7B
2025-07-23T15:15:22.0408934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.40,106.83*74
2025-07-23T15:15:23.0316688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.63,106.92*5A
2025-07-23T15:15:24.0415313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.62,106.95*50
2025-07-23T15:15:25.0410333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,107.05*78
2025-07-23T15:15:26.0416819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.26,107.18*76
2025-07-23T15:15:27.0411676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,107.27*7B
2025-07-23T15:15:28.0330247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,107.26*7B
2025-07-23T15:15:29.0409599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.75,107.36*73
2025-07-23T15:15:30.0416202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.71,107.26*7D
2025-07-23T15:15:31.0413900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,107.05*75
2025-07-23T15:15:32.0410096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,107.12*74
2025-07-23T15:15:33.0316449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.58,107.16*70
2025-07-23T15:15:34.0407621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.56,107.09*71
2025-07-23T15:15:35.0422314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.81,107.14*73
2025-07-23T15:15:36.0409109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,107.35*7F
2025-07-23T15:15:37.0415513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.49,107.45*70
2025-07-23T15:15:38.0411086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,107.30*50
2025-07-23T15:15:39.0417941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,107.00*5E
2025-07-23T15:15:40.0413090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,106.94*7D
2025-07-23T15:15:41.0408798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.79,107.14*7B
2025-07-23T15:15:42.0411495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,107.25*78
2025-07-23T15:15:43.0413116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,107.13*7B
2025-07-23T15:15:44.0409146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.80,107.07*59
2025-07-23T15:15:45.0416045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,107.13*77
2025-07-23T15:15:46.0417079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,107.12*7D
2025-07-23T15:15:47.0417566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.13,106.93*7C
2025-07-23T15:15:48.0409111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.14,106.90*5C
2025-07-23T15:15:49.0315160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,107.04*56
2025-07-23T15:15:50.0410690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.76,107.28*72
2025-07-23T15:15:51.0411437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,107.29*72
2025-07-23T15:15:52.0408870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,106.94*76
2025-07-23T15:15:53.0413347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,106.70*7F
2025-07-23T15:15:54.0409996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.17,106.81*75
2025-07-23T15:15:55.0407688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,107.00*7E
2025-07-23T15:15:56.0415610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,107.17*74
2025-07-23T15:15:57.0412840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,107.08*5E
2025-07-23T15:15:58.0315718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.48,106.80*50
2025-07-23T15:15:59.0413185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,106.60*7E
2025-07-23T15:16:00.0410892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,106.54*73
2025-07-23T15:16:01.0415484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.04,106.62*7C
2025-07-23T15:16:02.0479938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,106.94*7D
2025-07-23T15:16:03.0417391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,107.01*73
2025-07-23T15:16:04.0414369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,106.80*59
2025-07-23T15:16:05.0409862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.43,106.68*59
2025-07-23T15:16:06.0415242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,106.64*7C
2025-07-23T15:16:07.0412030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,106.64*7C
2025-07-23T15:16:08.0417459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,106.87*76
2025-07-23T15:16:09.0356605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,107.03*57
2025-07-23T15:16:10.0417144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.16,106.84*5B
2025-07-23T15:16:11.0413836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.02,106.54*7D
2025-07-23T15:16:12.0410440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.99,106.39*7B
2025-07-23T15:16:13.0411573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.93,106.48*77
2025-07-23T15:16:14.0413571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,106.73*7B
2025-07-23T15:16:15.0410651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.00,107.02*57
2025-07-23T15:16:16.0412110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,107.16*55
2025-07-23T15:16:17.0407571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,107.12*51
2025-07-23T15:16:18.0410962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,107.08*7F
2025-07-23T15:16:19.0407284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.58,106.96*7E
2025-07-23T15:16:20.0413641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,106.63*7C
2025-07-23T15:16:21.0411864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.01,106.44*7E
2025-07-23T15:16:22.0412814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,106.50*7C
2025-07-23T15:16:23.0411928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.13,106.52*72
2025-07-23T15:16:24.0429805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.01,106.58*5B
2025-07-23T15:16:25.0413444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,106.76*53
2025-07-23T15:16:26.0410219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,106.94*79
2025-07-23T15:16:27.0410295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,106.84*74
2025-07-23T15:16:28.0382887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,106.62*74
2025-07-23T15:16:29.0408354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,106.57*7D
2025-07-23T15:16:30.0410128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,106.52*7B
2025-07-23T15:16:31.0408991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,106.35*7A
2025-07-23T15:16:32.0412082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.02,105.95*5C
2025-07-23T15:16:33.0408525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,105.67*51
2025-07-23T15:16:34.0413781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,105.68*76
2025-07-23T15:16:35.0410552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,106.20*79
2025-07-23T15:16:36.0409123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.07,106.72*7C
2025-07-23T15:16:37.0415182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,106.73*75
2025-07-23T15:16:38.0410982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,106.66*5A
2025-07-23T15:16:39.0409107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,106.42*73
2025-07-23T15:16:40.0410179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,105.83*7B
2025-07-23T15:16:41.0409869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,105.58*73
2025-07-23T15:16:42.0416442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,105.68*76
2025-07-23T15:16:43.0412922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.81,105.95*78
2025-07-23T15:16:44.0412603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.63,106.32*7C
2025-07-23T15:16:45.0415918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,106.42*5A
2025-07-23T15:16:46.0412165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.09,106.19*51
2025-07-23T15:16:47.0408089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,105.97*7C
2025-07-23T15:16:48.0460262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.02,105.94*54
2025-07-23T15:16:49.0409175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,106.01*7C
2025-07-23T15:16:50.0416060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,106.08*74
2025-07-23T15:16:51.0413320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.08,106.08*7C
2025-07-23T15:16:52.0409665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.17,106.24*74
2025-07-23T15:16:53.0416091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,106.37*7F
2025-07-23T15:16:54.0411771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,106.23*54
2025-07-23T15:16:55.0408074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.22,106.20*7F
2025-07-23T15:16:56.0413280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,106.19*5B
2025-07-23T15:16:57.0408658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,106.14*75
2025-07-23T15:16:58.0436697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,106.14*78
2025-07-23T15:16:59.0417127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.64,106.26*78
2025-07-23T15:17:00.0415053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.52,106.37*7B
2025-07-23T15:17:01.0410945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,106.34*7A
2025-07-23T15:17:02.0417468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,106.24*50
2025-07-23T15:17:03.0413671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,106.26*70
2025-07-23T15:17:04.0409395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,106.41*76
2025-07-23T15:17:05.0414189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,106.46*70
2025-07-23T15:17:06.0411349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.40,106.26*78
2025-07-23T15:17:07.0416755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.46,105.78*72
2025-07-23T15:17:08.0412923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,105.56*73
2025-07-23T15:17:09.0416354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,105.57*7B
2025-07-23T15:17:10.0415617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,105.70*7B
2025-07-23T15:17:11.0412807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,106.03*7F
2025-07-23T15:17:12.0414235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.42,106.27*7F
2025-07-23T15:17:13.0416935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.64,106.21*77
2025-07-23T15:17:14.0410083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,106.06*73
2025-07-23T15:17:15.0407819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,105.80*71
2025-07-23T15:17:16.0414537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,105.62*7B
2025-07-23T15:17:17.0414810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,105.57*7D
2025-07-23T15:17:18.0411523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,105.70*71
2025-07-23T15:17:19.0418867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,105.99*78
2025-07-23T15:17:20.0409679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,106.20*7A
2025-07-23T15:17:21.0414768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.14,106.25*54
2025-07-23T15:17:22.0407335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,106.29*53
2025-07-23T15:17:23.0408733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,106.40*70
2025-07-23T15:17:24.0415180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,106.42*7B
2025-07-23T15:17:25.0409318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,106.29*7E
2025-07-23T15:17:26.0415314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.10,106.21*7B
2025-07-23T15:17:27.0412043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,105.98*71
2025-07-23T15:17:28.0412279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,105.91*76
2025-07-23T15:17:29.0409192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,106.33*7A
2025-07-23T15:17:30.0414113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,106.52*71
2025-07-23T15:17:31.0468175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,106.40*53
2025-07-23T15:17:32.0409956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,106.42*57
2025-07-23T15:17:33.0415656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,106.54*7B
2025-07-23T15:17:34.0412342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,106.52*76
2025-07-23T15:17:35.0417259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,106.36*75
2025-07-23T15:17:36.0412522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,106.27*75
2025-07-23T15:17:37.0416316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.79,106.13*78
2025-07-23T15:17:38.0412337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.36,106.03*78
2025-07-23T15:17:39.0409801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,106.31*7F
2025-07-23T15:17:40.0444636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.82,106.71*73
2025-07-23T15:17:41.0410904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,106.91*76
2025-07-23T15:17:42.0416980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.27,106.78*5A
2025-07-23T15:17:43.0412351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.22,106.51*50
2025-07-23T15:17:44.0412532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,106.29*5A
2025-07-23T15:17:45.0411535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,106.27*7F
2025-07-23T15:17:46.0414376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.26,106.52*72
2025-07-23T15:17:47.0410616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.68,106.80*77
2025-07-23T15:17:48.0418851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.28,106.87*7C
2025-07-23T15:17:49.0409349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,106.65*50
2025-07-23T15:17:50.0472864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,106.49*55
2025-07-23T15:17:51.0415265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.81,106.57*5E
2025-07-23T15:17:52.0416713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.50,106.73*51
2025-07-23T15:17:53.0413235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,106.87*76
2025-07-23T15:17:54.0410237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.44,106.79*56
2025-07-23T15:17:55.0416678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.96,106.39*55
2025-07-23T15:17:56.0412348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.07,106.04*51
2025-07-23T15:17:57.0408457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.93,106.01*76
2025-07-23T15:17:58.0432313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.51,106.33*7F
2025-07-23T15:17:59.0410392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,106.64*79
2025-07-23T15:18:00.0415981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,106.46*7B
2025-07-23T15:18:01.0413474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.40,106.16*7E
2025-07-23T15:18:02.0408450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,106.30*70
2025-07-23T15:18:03.0414315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.85,106.58*70
2025-07-23T15:18:04.0409739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,106.51*7C
2025-07-23T15:18:05.0428453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.55,106.20*5A
2025-07-23T15:18:06.0412192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.69,105.88*52
2025-07-23T15:18:07.0410026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,105.70*52
2025-07-23T15:18:08.0415385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.49,105.77*71
2025-07-23T15:18:09.0415882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.35,106.11*78
2025-07-23T15:18:10.0411316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,106.41*7A
2025-07-23T15:18:11.0407718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,106.29*57
2025-07-23T15:18:12.0412982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,106.15*73
2025-07-23T15:18:13.0410243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,106.16*75
2025-07-23T15:18:14.0414346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.61,106.19*77
2025-07-23T15:18:15.0411108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,106.32*7B
2025-07-23T15:18:16.0416928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.91,106.24*59
2025-07-23T15:18:17.0416398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.79,105.96*50
2025-07-23T15:18:18.0411428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,106.01*72
2025-07-23T15:18:19.0417393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.29,106.31*78
2025-07-23T15:18:20.0416224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.96,106.56*7A
2025-07-23T15:18:21.0417223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,106.62*78
2025-07-23T15:18:22.0412715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,106.44*50
2025-07-23T15:18:23.0409886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.46,106.37*52
2025-07-23T15:18:24.0407878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.70,106.46*7B
2025-07-23T15:18:25.0413458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,106.66*77
2025-07-23T15:18:26.0407838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,106.95*71
2025-07-23T15:18:27.0414555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,107.00*5D
2025-07-23T15:18:28.0410133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,106.85*5D
2025-07-23T15:18:29.0416350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,106.42*53
2025-07-23T15:18:30.0411982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,106.09*7C
2025-07-23T15:18:31.0408230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.89,106.38*7E
2025-07-23T15:18:32.0413940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,106.77*7E
2025-07-23T15:18:33.0408834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,107.01*7B
2025-07-23T15:18:34.0366150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.67,107.18*58
2025-07-23T15:18:35.0415169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,107.12*59
2025-07-23T15:18:36.0411527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,106.93*5B
2025-07-23T15:18:37.0407623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.72,106.80*70
2025-07-23T15:18:38.0413011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,106.76*79
2025-07-23T15:18:39.0407547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.05,106.79*7B
2025-07-23T15:18:40.0408858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.37,106.75*7C
2025-07-23T15:18:41.0417003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,106.77*79
2025-07-23T15:18:42.0412345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,106.96*71
2025-07-23T15:18:43.0409986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,107.14*71
2025-07-23T15:18:44.0434721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,107.22*7F
2025-07-23T15:18:45.0408881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.33,107.07*55
2025-07-23T15:18:46.0414795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.04,106.93*57
2025-07-23T15:18:47.0414792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,106.97*70
2025-07-23T15:18:48.0411028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,106.74*75
2025-07-23T15:18:49.0416293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.01,106.41*7E
2025-07-23T15:18:50.0416113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.14,106.38*56
2025-07-23T15:18:51.0409703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.68,106.55*5F
2025-07-23T15:18:52.0470544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,106.78*79
2025-07-23T15:18:53.0411081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,107.03*7C
2025-07-23T15:18:54.0407426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.29,107.22*7E
2025-07-23T15:18:55.0413719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.40,106.98*77
2025-07-23T15:18:56.0413766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,106.56*5D
2025-07-23T15:18:57.0411765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,106.34*5E
2025-07-23T15:18:58.0417663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,106.27*79
2025-07-23T15:18:59.0414575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.64,106.44*7A
2025-07-23T15:19:00.0409325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.78,106.73*78
2025-07-23T15:19:01.0375288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,106.90*7A
2025-07-23T15:19:02.0411618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,106.90*52
2025-07-23T15:19:03.0408614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,106.83*53
2025-07-23T15:19:04.0415540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.14,106.49*75
2025-07-23T15:19:05.0408686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,106.15*70
2025-07-23T15:19:06.0413860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,106.15*71
2025-07-23T15:19:07.0410094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.76,106.45*7D
2025-07-23T15:19:08.0412488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,106.75*73
2025-07-23T15:19:09.0462595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,106.90*5C
2025-07-23T15:19:10.0417410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,106.78*59
2025-07-23T15:19:11.0413933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.19,106.53*74
2025-07-23T15:19:12.0409503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.22,106.27*52
2025-07-23T15:19:13.0407725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,106.07*7B
2025-07-23T15:19:14.0413307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,106.07*70
2025-07-23T15:19:15.0413011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.43,106.29*76
2025-07-23T15:19:16.0408353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.72,106.48*79
2025-07-23T15:19:17.0414448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.05,106.57*7F
2025-07-23T15:19:18.0409964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,106.58*7C
2025-07-23T15:19:19.0413545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.57,106.51*52
2025-07-23T15:19:20.0408873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,106.44*53
2025-07-23T15:19:21.0414708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.27,106.54*5C
2025-07-23T15:19:22.0411466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,106.42*78
2025-07-23T15:19:23.0415577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.93,106.22*5F
2025-07-23T15:19:24.0411412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.50,106.18*5F
2025-07-23T15:19:25.0417506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.30,106.22*7C
2025-07-23T15:19:26.0407703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,106.38*70
2025-07-23T15:19:27.0413717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,106.51*74
2025-07-23T15:19:28.0410651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,106.47*51
2025-07-23T15:19:29.0416487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.30,106.41*50
2025-07-23T15:19:30.0412661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,106.37*7B
2025-07-23T15:19:31.0408233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,106.31*7B
2025-07-23T15:19:32.0408912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,106.46*7D
2025-07-23T15:19:33.0407895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,106.59*58
2025-07-23T15:19:34.0414296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.34,106.49*58
2025-07-23T15:19:35.0411909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,106.41*70
2025-07-23T15:19:36.0416756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.86,106.34*75
2025-07-23T15:19:37.0414606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,106.01*74
2025-07-23T15:19:38.0413574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,105.73*74
2025-07-23T15:19:39.0415559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,105.89*75
2025-07-23T15:19:40.0412324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,106.29*79
2025-07-23T15:19:41.0418237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,106.60*73
2025-07-23T15:19:42.0409503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,106.77*71
2025-07-23T15:19:43.0410573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,106.49*5E
2025-07-23T15:19:44.0417007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.06,105.76*50
2025-07-23T15:19:45.0416354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,105.48*59
2025-07-23T15:19:46.0412490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,105.58*74
2025-07-23T15:19:47.0410751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.79,105.69*76
2025-07-23T15:19:48.0414264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.13,106.02*77
2025-07-23T15:19:49.0409406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.97,106.15*51
2025-07-23T15:19:50.0414013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,106.01*5A
2025-07-23T15:19:51.0413590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,105.93*7D
2025-07-23T15:19:52.0414089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.34,106.01*56
2025-07-23T15:19:53.0409472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,106.31*73
2025-07-23T15:19:54.0415983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,106.53*7B
2025-07-23T15:19:55.0411894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,106.57*79
2025-07-23T15:19:56.0417222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.91,106.46*5A
2025-07-23T15:19:57.0413031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,106.30*50
2025-07-23T15:19:58.0408846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,106.26*79
2025-07-23T15:19:59.0415902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,106.33*79
2025-07-23T15:20:00.0413134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,106.39*71
2025-07-23T15:20:01.0409222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,106.64*79
2025-07-23T15:20:02.0415368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,106.86*7E
2025-07-23T15:20:03.0409841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,106.89*7F
2025-07-23T15:20:04.0407479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,106.93*73
2025-07-23T15:20:05.0417248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.76,106.94*7A
2025-07-23T15:20:06.0410786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,106.89*51
2025-07-23T15:20:07.0407985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,106.81*7C
2025-07-23T15:20:08.0414393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.72,106.79*71
2025-07-23T15:20:09.0410740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,106.62*78
2025-07-23T15:20:10.0435776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,106.56*7B
2025-07-23T15:20:11.0409908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,106.81*71
2025-07-23T15:20:12.0417124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,107.15*7B
2025-07-23T15:20:13.0412456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,107.21*74
2025-07-23T15:20:14.0407888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,107.21*5C
2025-07-23T15:20:15.0415186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,107.21*7A
2025-07-23T15:20:16.0411764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.22,107.20*79
2025-07-23T15:20:17.0408444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,107.23*7B
2025-07-23T15:20:18.0412490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,107.24*79
2025-07-23T15:20:19.0408588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,107.30*71
2025-07-23T15:20:20.0414574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,107.33*72
2025-07-23T15:20:21.0414199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,107.28*76
2025-07-23T15:20:22.0408133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,107.20*5C
2025-07-23T15:20:23.0434368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.76,107.14*53
2025-07-23T15:20:24.0412320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.03,107.12*79
2025-07-23T15:20:25.0427892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,107.18*73
2025-07-23T15:20:26.0415395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.94,107.20*72
2025-07-23T15:20:27.0409635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.88,107.34*7C
2025-07-23T15:20:28.0416040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,107.58*77
2025-07-23T15:20:29.0410078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.35,107.53*5A
2025-07-23T15:20:30.0408084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.35,107.14*75
2025-07-23T15:20:31.0411898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,106.94*57
2025-07-23T15:20:32.0413657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,106.80*78
2025-07-23T15:20:33.0408367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,106.71*73
2025-07-23T15:20:34.0417161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,106.91*73
2025-07-23T15:20:35.0414539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.98,107.05*73
2025-07-23T15:20:36.0412276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,106.89*56
2025-07-23T15:20:37.0409218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,106.80*57
2025-07-23T15:20:38.0416310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,106.99*71
2025-07-23T15:20:39.0412616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.58,107.28*7E
2025-07-23T15:20:40.0427947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.64,107.24*70
2025-07-23T15:20:41.0414192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,107.05*7C
2025-07-23T15:20:42.0414411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,106.83*7B
2025-07-23T15:20:43.0409105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,106.59*7A
2025-07-23T15:20:44.0409953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,106.67*73
2025-07-23T15:20:45.0418411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.82,106.78*76
2025-07-23T15:20:46.0412566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.76,106.77*7D
2025-07-23T15:20:47.0413272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,106.88*58
2025-07-23T15:20:48.0410140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,106.81*5E
2025-07-23T15:20:49.0416414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.11,106.85*7B
2025-07-23T15:20:50.0418021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.48,107.15*72
2025-07-23T15:20:51.0412772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.18,107.51*7C
2025-07-23T15:20:52.0408576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,107.60*7B
2025-07-23T15:20:53.0456664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,107.17*56
2025-07-23T15:20:54.0409108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.09,106.59*53
2025-07-23T15:20:55.0416552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,106.40*7F
2025-07-23T15:20:56.0411934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.20,106.54*7D
2025-07-23T15:20:57.0411543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,106.73*7E
2025-07-23T15:20:58.0408044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,106.99*7A
2025-07-23T15:20:59.0412604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,107.24*78
2025-07-23T15:21:00.0414692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,107.35*7E
2025-07-23T15:21:01.0411576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,107.24*50
2025-07-23T15:21:02.0416576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.00,107.10*59
2025-07-23T15:21:03.0415399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.74,107.02*7E
2025-07-23T15:21:04.0409524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,106.83*72
2025-07-23T15:21:05.0417893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.61,106.50*5A
2025-07-23T15:21:06.0415561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.35,106.30*52
2025-07-23T15:21:07.0411182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.08,106.35*70
2025-07-23T15:21:08.0416943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,106.75*77
2025-07-23T15:21:09.0414706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.80,107.13*71
2025-07-23T15:21:10.0410661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,107.09*75
2025-07-23T15:21:11.0408441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,106.95*77
2025-07-23T15:21:12.0413390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,106.99*77
2025-07-23T15:21:13.0411075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,106.94*7D
2025-07-23T15:21:14.0414303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,106.68*7A
2025-07-23T15:21:15.0413797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,106.13*55
2025-07-23T15:21:16.0410595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,105.82*78
2025-07-23T15:21:17.0415936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,106.04*70
2025-07-23T15:21:18.0412236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,106.33*77
2025-07-23T15:21:19.0407833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,106.60*79
2025-07-23T15:21:20.0413906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.47,106.70*55
2025-07-23T15:21:21.0411286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.03,106.57*56
2025-07-23T15:21:22.0415780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,106.29*7C
2025-07-23T15:21:23.0412480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.73,106.07*7D
2025-07-23T15:21:24.0408403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.49,106.09*7A
2025-07-23T15:21:25.0414221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,106.03*72
2025-07-23T15:21:26.0412812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.64,105.81*5F
2025-07-23T15:21:27.0419378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,105.81*58
2025-07-23T15:21:28.0407679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,106.01*7B
2025-07-23T15:21:29.0412735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.05,106.04*7B
2025-07-23T15:21:30.0410238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,105.97*70
2025-07-23T15:21:31.0416420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.17,106.00*7B
2025-07-23T15:21:32.0415298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,105.93*7A
2025-07-23T15:21:33.0413541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.76,105.67*7E
2025-07-23T15:21:34.0412242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,105.45*7F
2025-07-23T15:21:35.0412885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.87,105.53*76
2025-07-23T15:21:36.0410922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,105.80*77
2025-07-23T15:21:37.0417148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,106.05*78
2025-07-23T15:21:38.0417724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.57,106.17*55
2025-07-23T15:21:39.0412943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,106.07*54
2025-07-23T15:21:40.0410332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,105.94*75
2025-07-23T15:21:41.0416297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,105.78*73
2025-07-23T15:21:42.0407492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,105.89*7D
2025-07-23T15:21:43.0408919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.53,106.10*79
2025-07-23T15:21:44.0407701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.32,106.12*7A
2025-07-23T15:21:45.0415093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,106.10*7C
2025-07-23T15:21:46.0409727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,106.12*59
2025-07-23T15:21:47.0415315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,106.26*52
2025-07-23T15:21:48.0410842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,106.39*70
2025-07-23T15:21:49.0417153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.89,106.39*7E
2025-07-23T15:21:50.0413216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,106.41*78
2025-07-23T15:21:51.0408336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,106.31*7C
2025-07-23T15:21:52.0415476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,106.16*79
2025-07-23T15:21:53.0411657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,106.21*76
2025-07-23T15:21:54.0416064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.18,106.27*71
2025-07-23T15:21:55.0412799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.10,106.28*73
2025-07-23T15:21:56.0412316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,106.43*7E
2025-07-23T15:21:57.0410068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,106.67*72
2025-07-23T15:21:58.0416312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,106.87*5F
2025-07-23T15:21:59.0412009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.12,106.74*53
2025-07-23T15:22:00.0408760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,106.29*5D
2025-07-23T15:22:01.0456093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,105.87*70
2025-07-23T15:22:02.0408651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,105.75*78
2025-07-23T15:22:03.0412331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.09,106.07*79
2025-07-23T15:22:04.0408317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.54,106.52*74
2025-07-23T15:22:05.0407613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.57,106.80*7C
2025-07-23T15:22:06.0415657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.42,106.70*58
2025-07-23T15:22:07.0414486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.97,106.19*52
2025-07-23T15:22:08.0411234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.44,105.76*57
2025-07-23T15:22:09.0408723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.35,105.51*75
2025-07-23T15:22:10.0414912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.70,105.37*7C
2025-07-23T15:22:11.0409893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,105.74*7E
2025-07-23T15:22:12.0411051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.87,106.31*7D
2025-07-23T15:22:13.0415345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,106.50*5F
2025-07-23T15:22:14.0413141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.74,106.45*5A
2025-07-23T15:22:15.0410006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.10,106.08*5A
2025-07-23T15:22:16.0464829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,105.48*50
2025-07-23T15:22:17.0414233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,105.30*71
2025-07-23T15:22:18.0411382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.79,105.51*7B
2025-07-23T15:22:19.0439581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.71,105.76*7D
2025-07-23T15:22:20.0413080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.69,106.15*5A
2025-07-23T15:22:21.0408632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.87,106.41*50
2025-07-23T15:22:22.0413944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,106.34*58
2025-07-23T15:22:23.0410053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.03,106.37*52
2025-07-23T15:22:24.0413489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.15,106.32*51
2025-07-23T15:22:25.0417659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.14,105.93*7B
2025-07-23T15:22:26.0436113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.87,105.62*5B
2025-07-23T15:22:27.0410303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.89,105.73*72
2025-07-23T15:22:28.0450825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.55,106.14*7D
2025-07-23T15:22:29.0473701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.48,106.55*74
2025-07-23T15:22:30.0411715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,106.88*79
2025-07-23T15:22:31.0409193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.14,106.85*59
2025-07-23T15:22:32.0415649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.40,106.52*55
2025-07-23T15:22:33.0410381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,106.31*7C
2025-07-23T15:22:34.0416999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.44,106.29*72
2025-07-23T15:22:35.0409592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,106.28*7D
2025-07-23T15:22:36.0410422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.91,106.47*72
2025-07-23T15:22:37.0417495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.40,106.72*76
2025-07-23T15:22:38.0414639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.98,106.73*7F
2025-07-23T15:22:39.0409589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.11,106.63*5E
2025-07-23T15:22:40.0414451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,106.67*7B
2025-07-23T15:22:41.0413151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,106.79*7D
2025-07-23T15:22:42.0413139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,106.87*70
2025-07-23T15:22:43.0413438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,106.86*7A
2025-07-23T15:22:44.0408851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,106.71*79
2025-07-23T15:22:45.0413839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,106.57*7C
2025-07-23T15:22:46.0410193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.59,106.62*72
2025-07-23T15:22:47.0416048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,106.63*70
2025-07-23T15:22:48.0414599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,106.61*76
2025-07-23T15:22:49.0410219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,106.74*52
2025-07-23T15:22:50.0415446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.93,106.84*55
2025-07-23T15:22:51.0412344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,106.81*5D
2025-07-23T15:22:52.0409185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,106.83*5E
2025-07-23T15:22:53.0413578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.23,106.80*70
2025-07-23T15:22:54.0410083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,106.60*7A
2025-07-23T15:22:55.0412815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,106.42*7B
2025-07-23T15:22:56.0408357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,106.51*76
2025-07-23T15:22:57.0414730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,106.64*76
2025-07-23T15:22:58.0410014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,106.87*78
2025-07-23T15:22:59.0415674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,106.82*7D
2025-07-23T15:23:00.0413850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,106.41*59
2025-07-23T15:23:01.0410393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,106.06*7C
2025-07-23T15:23:02.0408776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,106.17*7A
2025-07-23T15:23:03.0417715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.22,106.33*79
2025-07-23T15:23:04.0407745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,106.39*73
2025-07-23T15:23:05.0415329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,106.40*55
2025-07-23T15:23:06.0410841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,106.35*74
2025-07-23T15:23:07.0416195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,106.18*70
2025-07-23T15:23:08.0413510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,105.90*7A
2025-07-23T15:23:09.0409139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.31,105.59*7F
2025-07-23T15:23:10.0414318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,105.52*7B
2025-07-23T15:23:11.0414433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.98,105.51*78
2025-07-23T15:23:12.0408228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,105.57*5C
2025-07-23T15:23:13.0409645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,105.75*5B
2025-07-23T15:23:14.0414979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,105.97*54
2025-07-23T15:23:15.0409733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,106.05*72
2025-07-23T15:23:16.0414265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,105.68*70
2025-07-23T15:23:17.0409429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,105.25*7F
2025-07-23T15:23:18.0415918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.34,105.18*7C
2025-07-23T15:23:19.0410583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.84,105.24*77
2025-07-23T15:23:20.0416743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.74,105.22*78
2025-07-23T15:23:21.0412223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,105.17*5E
2025-07-23T15:23:22.0409398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,105.15*5A
2025-07-23T15:23:23.0416729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.13,105.20*7B
2025-07-23T15:23:24.0412616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,105.18*57
2025-07-23T15:23:25.0412155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.08,105.42*7E
2025-07-23T15:23:26.0409901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,105.50*77
2025-07-23T15:23:27.0415044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,105.15*53
2025-07-23T15:23:28.0414709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.34,104.82*5A
2025-07-23T15:23:29.0410749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,104.70*7C
2025-07-23T15:23:30.0412496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.47,104.76*7D
2025-07-23T15:23:31.0415438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,104.81*76
2025-07-23T15:23:32.0414967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,104.89*75
2025-07-23T15:23:33.0410775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,105.07*7C
2025-07-23T15:23:34.0446618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,105.14*79
2025-07-23T15:23:35.0415104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,105.15*7F
2025-07-23T15:23:36.0410729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,105.23*7F
2025-07-23T15:23:37.0414376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,105.29*7A
2025-07-23T15:23:38.0415542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,105.31*78
2025-07-23T15:23:39.0411796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,105.11*7C
2025-07-23T15:23:40.0414786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,104.88*74
2025-07-23T15:23:41.0410620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,104.74*71
2025-07-23T15:23:42.0417402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.62,104.89*79
2025-07-23T15:23:43.0413155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.57,105.15*7E
2025-07-23T15:23:44.0410044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.07,105.21*54
2025-07-23T15:23:45.0416683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.34,105.24*53
2025-07-23T15:23:46.0412902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,105.48*70
2025-07-23T15:23:47.0408290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.10,105.58*73
2025-07-23T15:23:48.0413590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.43,105.35*7A
2025-07-23T15:23:49.0410473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,104.90*75
2025-07-23T15:23:50.0414659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,104.78*73
2025-07-23T15:23:51.0410245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.88,105.00*7F
2025-07-23T15:23:52.0415355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.78,105.28*7A
2025-07-23T15:23:53.0412457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,105.44*7D
2025-07-23T15:23:54.0413328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.95,105.36*53
2025-07-23T15:23:55.0414223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.26,104.97*57
2025-07-23T15:23:56.0416465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.01,104.66*7A
2025-07-23T15:23:57.0412408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.42,104.78*7D
2025-07-23T15:23:58.0516870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.04,105.22*72
2025-07-23T15:23:59.0412536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,105.67*7F
2025-07-23T15:24:00.0408545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.84,105.93*5F
2025-07-23T15:24:01.0416119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,105.89*50
2025-07-23T15:24:02.0411182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.08,105.74*70
2025-07-23T15:24:03.0411464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,105.74*7B
2025-07-23T15:24:04.0416491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,105.85*7D
2025-07-23T15:24:05.0413083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,105.88*76
2025-07-23T15:24:06.0411424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,105.83*72
2025-07-23T15:24:07.0417400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.33,105.81*71
2025-07-23T15:24:08.0411350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,105.89*7F
2025-07-23T15:24:09.0416857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.13,106.17*78
2025-07-23T15:24:10.0512813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.13,106.31*7D
2025-07-23T15:24:11.0408066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.11,106.42*52
2025-07-23T15:24:12.0409828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.16,106.49*5C
2025-07-23T15:24:13.0511088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,106.46*78
2025-07-23T15:24:14.0417553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,106.25*71
2025-07-23T15:24:15.0414784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,106.04*7F
2025-07-23T15:24:16.0510195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,105.95*7C
2025-07-23T15:24:17.0415894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,105.86*72
2025-07-23T15:24:18.0412178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,106.04*7A
2025-07-23T15:24:19.0516892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,106.44*76
2025-07-23T15:24:20.0413169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,106.44*7D
2025-07-23T15:24:21.0407826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,106.32*57
2025-07-23T15:24:22.0416257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,106.60*74
2025-07-23T15:24:23.0511230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.74,106.82*77
2025-07-23T15:24:24.0517306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.19,106.84*79
2025-07-23T15:24:25.0413577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.14,106.96*59
2025-07-23T15:24:26.0411800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.60,106.98*53
2025-07-23T15:24:27.0409606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,106.78*57
2025-07-23T15:24:28.0416238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.14,106.66*7B
2025-07-23T15:24:29.0514956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.20,106.79*79
2025-07-23T15:24:30.0509145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.69,107.12*7B
2025-07-23T15:24:31.0511412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.21,107.28*73
2025-07-23T15:24:32.0415641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.44,107.23*54
2025-07-23T15:24:33.0416811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.25,107.10*51
2025-07-23T15:24:34.0412683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,106.97*54
2025-07-23T15:24:35.0509047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,106.86*7A
2025-07-23T15:24:36.0517193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.74,106.99*7D
2025-07-23T15:24:37.0511405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,107.04*7B
2025-07-23T15:24:38.0518081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,107.07*71
2025-07-23T15:24:39.0508229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,107.03*79
2025-07-23T15:24:40.0413928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,106.87*57
2025-07-23T15:24:41.0517686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,106.74*51
2025-07-23T15:24:42.0513818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,106.68*77
2025-07-23T15:24:43.0508867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.60,106.69*7C
2025-07-23T15:24:44.0454576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,106.72*71
2025-07-23T15:24:45.0511587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,106.70*7A
2025-07-23T15:24:46.0511387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,106.93*71
2025-07-23T15:24:47.0516584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,107.06*7D
2025-07-23T15:24:48.0415793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,106.71*5A
2025-07-23T15:24:49.0446062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,106.38*5E
2025-07-23T15:24:50.0516696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,106.12*7D
2025-07-23T15:24:51.0512909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,105.92*7A
2025-07-23T15:24:52.0555271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,105.89*7E
2025-07-23T15:24:53.0517632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,106.06*7A
2025-07-23T15:24:54.0512990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,106.37*7D
2025-07-23T15:24:55.0514871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,106.43*7C
2025-07-23T15:24:56.0414374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,106.10*55
2025-07-23T15:24:57.0509730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,105.82*54
2025-07-23T15:24:58.0508719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,105.64*7A
2025-07-23T15:24:59.0510947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,105.65*74
2025-07-23T15:25:00.0512057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,105.61*7E
2025-07-23T15:25:01.0508073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,105.38*71
2025-07-23T15:25:02.0514591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,105.37*75
2025-07-23T15:25:03.0513189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.39,105.36*74
2025-07-23T15:25:04.0418582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,105.38*5C
2025-07-23T15:25:05.0511619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,105.72*7A
2025-07-23T15:25:06.0516876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,105.80*70
2025-07-23T15:25:07.0517800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.24,105.48*50
2025-07-23T15:25:08.0514698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.22,105.18*5F
2025-07-23T15:25:09.0515744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.22,105.16*7E
2025-07-23T15:25:10.0514380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.09,105.23*72
2025-07-23T15:25:11.0512112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,105.26*72
2025-07-23T15:25:12.0508069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,105.53*79
2025-07-23T15:25:13.0514154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.12,105.68*71
2025-07-23T15:25:14.0510445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,105.51*5A
2025-07-23T15:25:15.0416453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,105.37*57
2025-07-23T15:25:16.0415965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,105.42*54
2025-07-23T15:25:17.0517200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,105.49*75
2025-07-23T15:25:18.0512463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.01,105.56*79
2025-07-23T15:25:19.0509892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,105.54*7F
2025-07-23T15:25:20.0516344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,105.49*77
2025-07-23T15:25:21.0515605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,105.41*7F
2025-07-23T15:25:22.0513603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,105.48*7D
2025-07-23T15:25:23.0511491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,105.74*72
2025-07-23T15:25:24.0516129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.87,105.87*76
2025-07-23T15:25:25.0516453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,105.96*76
2025-07-23T15:25:26.0511256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,105.89*50
2025-07-23T15:25:27.0507454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.52,105.66*50
2025-07-23T15:25:28.0514976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.04,105.74*7E
2025-07-23T15:25:29.0510035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.68,105.95*7B
2025-07-23T15:25:30.0514338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.79,106.01*7A
2025-07-23T15:25:31.0509941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.46,106.06*7C
2025-07-23T15:25:32.0517581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,106.08*7E
2025-07-23T15:25:33.0515117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.21,105.89*54
2025-07-23T15:25:34.0413073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.08,105.61*74
2025-07-23T15:25:35.0509343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,105.61*54
2025-07-23T15:25:36.0517042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,105.79*7C
2025-07-23T15:25:37.0512932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,106.02*7A
2025-07-23T15:25:38.0510837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.58,106.30*72
2025-07-23T15:25:39.0518095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,106.27*7E
2025-07-23T15:25:40.0513481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,105.96*78
2025-07-23T15:25:41.0507825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,105.73*7C
2025-07-23T15:25:42.0514470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,105.57*70
2025-07-23T15:25:43.0511113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,105.53*7C
2025-07-23T15:25:44.0516058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,105.74*77
2025-07-23T15:25:45.0513606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,105.91*7F
2025-07-23T15:25:46.0509048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,106.00*54
2025-07-23T15:25:47.0515026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.00,105.95*5A
2025-07-23T15:25:48.0516951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,105.88*76
2025-07-23T15:25:49.0513104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,105.89*76
2025-07-23T15:25:50.0508203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.30,105.87*74
2025-07-23T15:25:51.0508214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,105.86*77
2025-07-23T15:25:52.0509212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.57,105.84*76
2025-07-23T15:25:53.0516558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.78,105.68*7C
2025-07-23T15:25:54.0507343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,105.60*7B
2025-07-23T15:25:55.0460878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,105.63*7D
2025-07-23T15:25:56.0510892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,105.66*7A
2025-07-23T15:25:57.0516400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,105.74*7D
2025-07-23T15:25:58.0517695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,105.61*7D
2025-07-23T15:25:59.0508736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,105.37*74
2025-07-23T15:26:00.0514391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,105.26*76
2025-07-23T15:26:01.0514891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,105.31*71
2025-07-23T15:26:02.0510016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,105.34*7C
2025-07-23T15:26:03.0516986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,105.43*72
2025-07-23T15:26:04.0513353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,105.68*70
2025-07-23T15:26:05.0515644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,105.94*5E
2025-07-23T15:26:06.0512728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,105.95*5A
2025-07-23T15:26:07.0508924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.56,105.64*56
2025-07-23T15:26:08.0513971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,105.19*7D
2025-07-23T15:26:09.0511027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.80,104.95*72
2025-07-23T15:26:10.0516087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,104.96*76
2025-07-23T15:26:11.0515771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.45,105.27*75
2025-07-23T15:26:12.0511254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,105.74*7D
2025-07-23T15:26:13.0518155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,106.06*5F
2025-07-23T15:26:14.0513702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,106.11*5B
2025-07-23T15:26:15.0516490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.55,105.78*5A
2025-07-23T15:26:16.0510103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,105.34*7D
2025-07-23T15:26:17.0508532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,105.14*7C
2025-07-23T15:26:18.0514247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,105.28*74
2025-07-23T15:26:19.0514831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,105.43*74
2025-07-23T15:26:20.0510147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,105.44*7F
2025-07-23T15:26:21.0517143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.99,105.38*5F
2025-07-23T15:26:22.0518222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,105.54*78
2025-07-23T15:26:23.0512247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,105.85*77
2025-07-23T15:26:24.0508041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,105.99*7E
2025-07-23T15:26:25.0513888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,105.96*71
2025-07-23T15:26:26.0510167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,105.78*59
2025-07-23T15:26:27.0509377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,105.62*58
2025-07-23T15:26:28.0511901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,105.54*79
2025-07-23T15:26:29.0510958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,105.41*7F
2025-07-23T15:26:30.0508851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.88,105.36*79
2025-07-23T15:26:31.0462774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.96,105.54*79
2025-07-23T15:26:32.0513655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,105.79*77
2025-07-23T15:26:33.0514169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,106.12*79
2025-07-23T15:26:34.0512897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.40,106.28*76
2025-07-23T15:26:35.0509012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,106.09*54
2025-07-23T15:26:36.0518097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.28,105.87*53
2025-07-23T15:26:37.0508126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,105.75*7C
2025-07-23T15:26:38.0513029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.59,105.72*7F
2025-07-23T15:26:39.0509548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,105.73*76
2025-07-23T15:26:40.0515568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.92,105.81*7E
2025-07-23T15:26:41.0510604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,105.88*76
2025-07-23T15:26:42.0509084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,105.81*74
2025-07-23T15:26:43.0539687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,105.49*73
2025-07-23T15:26:44.0513942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.26,105.31*55
2025-07-23T15:26:45.0511497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.31,105.39*74
2025-07-23T15:26:46.0512377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,105.51*77
2025-07-23T15:26:47.0507992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.93,105.84*7A
2025-07-23T15:26:48.0558886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.74,106.12*71
2025-07-23T15:26:49.0513411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.27,105.81*7A
2025-07-23T15:26:50.0510995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,105.14*53
2025-07-23T15:26:51.0517388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,104.72*51
2025-07-23T15:26:52.0508327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.25,105.00*54
2025-07-23T15:26:53.0513749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,105.49*76
2025-07-23T15:26:54.0513790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,105.64*55
2025-07-23T15:26:55.0517137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.48,105.67*59
2025-07-23T15:26:56.0513075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.85,105.60*76
2025-07-23T15:26:57.0514402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.62,105.40*7A
2025-07-23T15:26:58.0506674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,105.18*77
2025-07-23T15:26:59.0512910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,105.32*70
2025-07-23T15:27:00.0510886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,105.66*78
2025-07-23T15:27:01.0517058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.25,105.78*7D
2025-07-23T15:27:02.0513828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.25,105.86*5E
2025-07-23T15:27:03.0509098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,105.98*52
2025-07-23T15:27:04.0514971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,105.92*70
2025-07-23T15:27:05.0511762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,105.94*7F
2025-07-23T15:27:06.0512895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,106.27*7D
2025-07-23T15:27:07.0508653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.33,106.49*70
2025-07-23T15:27:08.0451053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,106.49*77
2025-07-23T15:27:09.0510006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.59,106.38*57
2025-07-23T15:27:10.0516093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,106.02*53
2025-07-23T15:27:11.0513275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,105.59*59
2025-07-23T15:27:12.0512334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,105.82*7B
2025-07-23T15:27:13.0577592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.24,106.41*7D
2025-07-23T15:27:14.0511567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,106.80*77
2025-07-23T15:27:15.0512829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,106.75*58
2025-07-23T15:27:16.0507585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.68,106.65*5C
2025-07-23T15:27:17.0513423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,106.65*7F
2025-07-23T15:27:18.0509959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,106.51*72
2025-07-23T15:27:19.0513365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,106.41*7E
2025-07-23T15:27:20.0513867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.81,106.52*77
2025-07-23T15:27:21.0509863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,106.59*77
2025-07-23T15:27:22.0515609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.54,106.55*78
2025-07-23T15:27:23.0508841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,106.76*75
2025-07-23T15:27:24.0512407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,107.10*71
2025-07-23T15:27:25.0568261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,107.15*7D
2025-07-23T15:27:26.0511326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,107.05*5A
2025-07-23T15:27:27.0517876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,107.06*7F
2025-07-23T15:27:28.0513610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,106.83*74
2025-07-23T15:27:29.0515851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,106.44*54
2025-07-23T15:27:30.0511779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.61,106.56*7F
2025-07-23T15:27:31.0514173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.17,107.17*7F
2025-07-23T15:27:32.0511526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.45,107.69*7A
2025-07-23T15:27:33.0513094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.04,107.83*75
2025-07-23T15:27:34.0507901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,107.69*51
2025-07-23T15:27:35.0532144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.15,107.48*59
2025-07-23T15:27:36.0510017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.13,107.31*55
2025-07-23T15:27:37.0509519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.40,107.38*79
2025-07-23T15:27:38.0516432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.40,107.65*7C
2025-07-23T15:27:39.0512507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.08,107.85*71
2025-07-23T15:27:40.0508662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.99,107.91*5F
2025-07-23T15:27:41.0511955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.54,107.88*55
2025-07-23T15:27:42.0547203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,107.70*71
2025-07-23T15:27:43.0508209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,107.61*72
2025-07-23T15:27:44.0515027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,107.66*7A
2025-07-23T15:27:45.0520223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,107.44*71
2025-07-23T15:27:46.0510943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.89,107.24*55
2025-07-23T15:27:47.0516854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,107.33*50
2025-07-23T15:27:48.0513621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,107.35*73
2025-07-23T15:27:49.0509168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,107.32*79
2025-07-23T15:27:50.0515070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.83,107.45*77
2025-07-23T15:27:51.0510175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,107.46*73
2025-07-23T15:27:52.0516160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,107.29*75
2025-07-23T15:27:53.0511906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,107.07*51
2025-07-23T15:27:54.0508214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.25,106.96*74
2025-07-23T15:27:55.0515366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,106.78*76
2025-07-23T15:27:56.0516906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,106.66*75
2025-07-23T15:27:57.0517928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.37,106.85*74
2025-07-23T15:27:58.0511174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.87,107.06*7E
2025-07-23T15:27:59.0517360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,107.17*78
2025-07-23T15:28:00.0512392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.23,107.14*7A
2025-07-23T15:28:01.0509819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.37,106.90*77
2025-07-23T15:28:02.0511514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.14,106.60*51
2025-07-23T15:28:03.0517888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,106.41*7B
2025-07-23T15:28:04.0512839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.18,106.45*75
2025-07-23T15:28:05.0508383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.68,106.51*7E
2025-07-23T15:28:06.0514585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.13,106.59*72
2025-07-23T15:28:07.0510617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.90,106.65*51
2025-07-23T15:28:08.0515903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.29,106.68*7D
2025-07-23T15:28:09.0512030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.63,106.62*54
2025-07-23T15:28:10.0511908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.12,106.56*58
2025-07-23T15:28:11.0510467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.73,106.57*73
2025-07-23T15:28:12.0514913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,106.52*71
2025-07-23T15:28:13.0510688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.07,106.53*7C
2025-07-23T15:28:14.0517502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.20,106.57*78
2025-07-23T15:28:15.0512401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.57,106.42*78
2025-07-23T15:28:16.0515180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,106.41*7C
2025-07-23T15:28:17.0511056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.07,106.45*7F
2025-07-23T15:28:18.0516659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.10,106.22*57
2025-07-23T15:28:19.0512979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,106.05*75
2025-07-23T15:28:20.0511862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,106.10*7D
2025-07-23T15:28:21.0507627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,106.18*71
2025-07-23T15:28:22.0512085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,106.41*7F
2025-07-23T15:28:23.0512730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.36,106.61*7D
2025-07-23T15:28:24.0512708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,106.38*56
2025-07-23T15:28:25.0508145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,106.02*52
2025-07-23T15:28:26.0514917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,105.75*53
2025-07-23T15:28:27.0510758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.83,105.71*70
2025-07-23T15:28:28.0517727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.39,105.95*78
2025-07-23T15:28:29.0513324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.54,106.17*7A
2025-07-23T15:28:30.0510728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,106.19*5D
2025-07-23T15:28:31.0509086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,106.11*53
2025-07-23T15:28:32.0514646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.29,106.12*59
2025-07-23T15:28:33.0509697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,106.19*72
2025-07-23T15:28:34.0517301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,106.35*75
2025-07-23T15:28:35.0512919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,106.43*76
2025-07-23T15:28:36.0509184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,106.12*5C
2025-07-23T15:28:37.0514685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.99,105.98*52
2025-07-23T15:28:38.0512194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.33,106.13*7A
2025-07-23T15:28:39.0516712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,106.28*73
2025-07-23T15:28:40.0512510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,106.31*7B
2025-07-23T15:28:41.0517279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.89,106.36*7A
2025-07-23T15:28:42.0530602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,106.31*7F
2025-07-23T15:28:43.0508863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,106.16*7B
2025-07-23T15:28:44.0513612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,106.08*7E
2025-07-23T15:28:45.0509221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,106.19*79
2025-07-23T15:28:46.0506893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,106.15*7D
2025-07-23T15:28:47.0513883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,106.06*72
2025-07-23T15:28:48.0514713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,106.05*5B
2025-07-23T15:28:49.0512308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.76,106.01*5A
2025-07-23T15:28:50.0508020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.74,105.93*71
2025-07-23T15:28:51.0465653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,105.88*7C
2025-07-23T15:28:52.0514992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,105.97*7A
2025-07-23T15:28:53.0510734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.30,105.94*72
2025-07-23T15:28:54.0516716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,105.65*5C
2025-07-23T15:28:55.0513661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,105.57*73
2025-07-23T15:28:56.0513549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.67,105.85*74
2025-07-23T15:28:57.0509718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,106.09*71
2025-07-23T15:28:58.0507732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.70,106.08*71
2025-07-23T15:28:59.0508526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.61,105.94*5D
2025-07-23T15:29:00.0514368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,105.97*70
2025-07-23T15:29:01.0508324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.02,105.90*7E
2025-07-23T15:29:02.0516615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,105.97*75
2025-07-23T15:29:03.0512361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.32,106.10*7D
2025-07-23T15:29:04.0508524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,105.92*75
2025-07-23T15:29:05.0510331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,105.81*7D
2025-07-23T15:29:06.0515728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,105.99*7E
2025-07-23T15:29:07.0515231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,106.11*72
2025-07-23T15:29:08.0516726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,105.91*70
2025-07-23T15:29:09.0514241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,105.91*75
2025-07-23T15:29:10.0513540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.52,106.10*74
2025-07-23T15:29:11.0509187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,105.91*76
2025-07-23T15:29:12.0509032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.68,105.62*5F
2025-07-23T15:29:13.0516997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,105.49*56
2025-07-23T15:29:14.0512165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,105.19*5C
2025-07-23T15:29:15.0513385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,104.99*7B
2025-07-23T15:29:16.0517437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,105.19*73
2025-07-23T15:29:17.0550050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.88,105.78*71
2025-07-23T15:29:18.0517321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.70,106.11*72
2025-07-23T15:29:19.0513917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,105.89*74
2025-07-23T15:29:20.0511289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.02,105.44*55
2025-07-23T15:29:21.0510204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.37,104.92*5B
2025-07-23T15:29:22.0516199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,104.75*7B
2025-07-23T15:29:23.0512343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,105.14*7A
2025-07-23T15:29:24.0509207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.24,105.56*72
2025-07-23T15:29:25.0514103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.91,105.73*73
2025-07-23T15:29:26.0510077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.96,105.62*59
2025-07-23T15:29:27.0509024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.01,105.49*56
2025-07-23T15:29:28.0512821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,105.43*54
2025-07-23T15:29:29.0514387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.17,105.55*78
2025-07-23T15:29:30.0510731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.24,105.93*7F
2025-07-23T15:29:31.0515665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.99,106.06*7F
2025-07-23T15:29:32.0511466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.01,105.78*5F
2025-07-23T15:29:33.0516960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,105.55*55
2025-07-23T15:29:34.0513730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.93,105.47*77
2025-07-23T15:29:35.0509222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,105.48*70
2025-07-23T15:29:36.0514388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,105.70*7F
2025-07-23T15:29:37.0511376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,106.05*7F
2025-07-23T15:29:38.0513230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,106.13*54
2025-07-23T15:29:39.0508695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,106.03*52
2025-07-23T15:29:40.0508934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,105.93*7B
2025-07-23T15:29:41.0515319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,105.63*79
2025-07-23T15:29:42.0510469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.56,105.33*7F
2025-07-23T15:29:43.0513059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.77,105.40*7C
2025-07-23T15:29:44.0553164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.23,105.75*7A
2025-07-23T15:29:45.0511423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,106.02*77
2025-07-23T15:29:46.0516958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,106.17*51
2025-07-23T15:29:47.0514062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,106.12*51
2025-07-23T15:29:48.0510954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,105.86*7D
2025-07-23T15:29:49.0515825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.50,105.54*78
2025-07-23T15:29:50.0513021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.65,105.39*77
2025-07-23T15:29:51.0555783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,105.73*79
2025-07-23T15:29:52.0510626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,106.25*78
2025-07-23T15:29:53.0517248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,106.53*7E
2025-07-23T15:29:54.0528861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,106.47*57
2025-07-23T15:29:55.0514883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,106.38*5F
2025-07-23T15:29:56.0508616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,106.23*7D
2025-07-23T15:29:57.0514970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.60,106.12*7E
2025-07-23T15:29:58.0509732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.35,106.04*7B
2025-07-23T15:29:59.0515589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,106.37*74
2025-07-23T15:30:00.0510924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.46,106.86*7C
2025-07-23T15:30:01.0516749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,107.01*59
2025-07-23T15:30:02.0512085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.90,107.03*5A
2025-07-23T15:30:03.0508553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,106.97*56
2025-07-23T15:30:04.0545526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,106.86*76
2025-07-23T15:30:05.0511466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,106.62*7D
2025-07-23T15:30:06.0512440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.00,106.38*73
2025-07-23T15:30:07.0508105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,106.46*74
2025-07-23T15:30:08.0511376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,106.96*77
2025-07-23T15:30:09.0512236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,107.20*75
2025-07-23T15:30:10.0517285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.74,107.05*57
2025-07-23T15:30:11.0512297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,106.91*51
2025-07-23T15:30:12.0510444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,106.86*70
2025-07-23T15:30:13.0517806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.08,106.97*74
2025-07-23T15:30:14.0515325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.64,107.16*74
2025-07-23T15:30:15.0511717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,107.21*7E
2025-07-23T15:30:16.0511713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,107.11*75
2025-07-23T15:30:17.0509333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,107.02*5E
2025-07-23T15:30:18.0516582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,106.96*71
2025-07-23T15:30:19.0513982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.09,107.04*74
2025-07-23T15:30:20.0510471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,107.24*78
2025-07-23T15:30:21.0514687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,107.40*74
2025-07-23T15:30:22.0508024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,107.38*58
2025-07-23T15:30:23.0514757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,107.10*7C
2025-07-23T15:30:24.0510073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,106.78*72
2025-07-23T15:30:25.0516220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.17,106.62*7A
2025-07-23T15:30:26.0514219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,106.73*73
2025-07-23T15:30:27.0510645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,107.11*79
2025-07-23T15:30:28.0516737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,107.24*73
2025-07-23T15:30:29.0511780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,107.22*5D
2025-07-23T15:30:30.0508340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,107.17*73
2025-07-23T15:30:31.0513558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.14,107.02*7B
2025-07-23T15:30:32.0508974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,106.75*7D
2025-07-23T15:30:33.0513425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,106.63*7D
2025-07-23T15:30:34.0514666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.68,106.73*72
2025-07-23T15:30:35.0510518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.80,106.75*74
2025-07-23T15:30:36.0516066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.43,106.71*7B
2025-07-23T15:30:37.0516394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,106.78*7D
2025-07-23T15:30:38.0514485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,106.85*7D
2025-07-23T15:30:39.0512313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,106.88*5B
2025-07-23T15:30:40.0509516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.21,106.82*58
2025-07-23T15:30:41.0516680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.22,106.66*50
2025-07-23T15:30:42.0512648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,106.58*70
2025-07-23T15:30:43.0516776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.60,106.53*7E
2025-07-23T15:30:44.0513070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,106.40*70
2025-07-23T15:30:45.0508590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.25,106.39*77
2025-07-23T15:30:46.0515619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,106.45*7F
2025-07-23T15:30:47.0512143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,106.50*7A
2025-07-23T15:30:48.0508114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,106.45*7D
2025-07-23T15:30:49.0513478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,106.31*56
2025-07-23T15:30:50.0515965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.61,106.25*51
2025-07-23T15:30:51.0513177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,106.25*76
2025-07-23T15:30:52.0509152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,106.24*78
2025-07-23T15:30:53.0516087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,106.06*7C
2025-07-23T15:30:54.0515285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,105.92*7B
2025-07-23T15:30:55.0513091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,105.89*7C
2025-07-23T15:30:56.0508096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,105.69*54
2025-07-23T15:30:57.0513635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.50,105.39*5A
2025-07-23T15:30:58.0510027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,105.38*5C
2025-07-23T15:30:59.0515744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,105.52*7C
2025-07-23T15:31:00.0512050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.39,105.63*74
2025-07-23T15:31:01.0512390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,105.69*75
2025-07-23T15:31:02.0514276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,105.33*73
2025-07-23T15:31:03.0511297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,104.88*7C
2025-07-23T15:31:04.0509977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.10,104.83*70
2025-07-23T15:31:05.0509107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,104.82*75
2025-07-23T15:31:06.0510375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.42,104.67*79
2025-07-23T15:31:07.0517498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.43,104.68*5B
2025-07-23T15:31:08.0513793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,104.83*5C
2025-07-23T15:31:09.0514520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,104.84*5A
2025-07-23T15:31:10.0508295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.11,104.89*51
2025-07-23T15:31:11.0509618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.46,105.11*53
2025-07-23T15:31:12.0517578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.27,105.11*5A
2025-07-23T15:31:13.0509417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,104.72*72
2025-07-23T15:31:14.0510541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,104.26*5C
2025-07-23T15:31:15.0516036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.67,104.23*7F
2025-07-23T15:31:16.0514392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.25,104.42*7D
2025-07-23T15:31:17.0510534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.38,104.62*75
2025-07-23T15:31:18.0517166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.97,104.72*53
2025-07-23T15:31:19.0517601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,104.75*53
2025-07-23T15:31:20.0511012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,104.73*78
2025-07-23T15:31:21.0509490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,104.53*59
2025-07-23T15:31:22.0516935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.52,104.45*53
2025-07-23T15:31:23.0514145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,104.77*77
2025-07-23T15:31:24.0510582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.60,104.91*79
2025-07-23T15:31:25.0516514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.77,104.64*55
2025-07-23T15:31:26.0512569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,104.59*57
2025-07-23T15:31:27.0508995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,104.78*71
2025-07-23T15:31:28.0514502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.14,104.90*77
2025-07-23T15:31:29.0511956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,104.94*7E
2025-07-23T15:31:30.0509249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,104.97*73
2025-07-23T15:31:31.0515799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,104.95*55
2025-07-23T15:31:32.0510312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.72,104.96*59
2025-07-23T15:31:33.0510994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,105.16*72
2025-07-23T15:31:34.0557259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,105.37*70
2025-07-23T15:31:35.0513024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.61,105.43*7E
2025-07-23T15:31:36.0511114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,105.32*7A
2025-07-23T15:31:37.0509491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,105.20*54
2025-07-23T15:31:38.0514849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.58,105.02*58
2025-07-23T15:31:39.0511706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,104.92*70
2025-07-23T15:31:40.0517945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.47,105.14*7D
2025-07-23T15:31:41.0507309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.17,105.33*71
2025-07-23T15:31:42.0512463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,105.57*75
2025-07-23T15:31:43.0509565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,105.92*72
2025-07-23T15:31:44.0515289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,105.98*5A
2025-07-23T15:31:45.0510930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.48,105.81*55
2025-07-23T15:31:46.0515800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,105.58*54
2025-07-23T15:31:47.0514017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,105.50*75
2025-07-23T15:31:48.0509789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,105.66*79
2025-07-23T15:31:49.0515862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.99,105.64*79
2025-07-23T15:31:50.0513414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,105.53*79
2025-07-23T15:31:51.0509145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,105.66*7B
2025-07-23T15:31:52.0513970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,105.91*72
2025-07-23T15:31:53.0511856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,106.03*7E
2025-07-23T15:31:54.0517159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,105.92*70
2025-07-23T15:31:55.0514750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,105.84*51
2025-07-23T15:31:56.0511570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,106.01*7C
2025-07-23T15:31:57.0517080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,106.14*73
2025-07-23T15:31:58.0515750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,106.12*7E
2025-07-23T15:31:59.0523089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,105.94*7A
2025-07-23T15:32:00.0516567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,105.77*74
2025-07-23T15:32:01.0510499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.04,105.92*7D
2025-07-23T15:32:02.0509443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,106.13*72
2025-07-23T15:32:03.0521873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,106.21*56
2025-07-23T15:32:04.0517303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,106.27*52
2025-07-23T15:32:05.0512476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,106.19*50
2025-07-23T15:32:06.0567088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,106.10*72
2025-07-23T15:32:07.0514934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,106.18*77
2025-07-23T15:32:08.0509221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,106.45*75
2025-07-23T15:32:09.0516472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,106.58*73
2025-07-23T15:32:10.0515405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,106.47*50
2025-07-23T15:32:11.0511305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.23,106.25*53
2025-07-23T15:32:12.0514785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,105.95*5C
2025-07-23T15:32:13.0514672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,105.91*77
2025-07-23T15:32:14.0515110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.37,106.21*71
2025-07-23T15:32:15.0510456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.96,106.56*72
2025-07-23T15:32:16.0517038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,106.64*7C
2025-07-23T15:32:17.0512633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.37,106.67*53
2025-07-23T15:32:18.0506854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.07,106.55*51
2025-07-23T15:32:19.0511065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.66,106.38*5C
2025-07-23T15:32:20.0516322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,106.48*72
2025-07-23T15:32:21.0512952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,106.64*72
2025-07-23T15:32:22.0513333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,106.55*79
2025-07-23T15:32:23.0506538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,106.45*77
2025-07-23T15:32:24.0513654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,106.58*72
2025-07-23T15:32:25.0516102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,106.69*7D
2025-07-23T15:32:26.0517041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.11,106.62*57
2025-07-23T15:32:27.0511035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,106.68*5B
2025-07-23T15:32:28.0509534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,106.91*72
2025-07-23T15:32:29.0517032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,107.03*7A
2025-07-23T15:32:30.0511655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,107.06*71
2025-07-23T15:32:31.0516528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,107.02*7B
2025-07-23T15:32:32.0512426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.22,106.75*7D
2025-07-23T15:32:33.0513495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,106.36*70
2025-07-23T15:32:34.0507978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.49,106.13*75
2025-07-23T15:32:35.0510346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.52,106.32*79
2025-07-23T15:32:36.0516577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,106.76*7C
2025-07-23T15:32:37.0512558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,107.06*56
2025-07-23T15:32:38.0508848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,107.26*58
2025-07-23T15:32:39.0514761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,107.17*7F
2025-07-23T15:32:40.0513660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,106.91*58
2025-07-23T15:32:41.0507772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,106.63*7F
2025-07-23T15:32:42.0516794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,106.46*7C
2025-07-23T15:32:43.0515545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.48,106.57*76
2025-07-23T15:32:44.0512386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.72,106.78*71
2025-07-23T15:32:45.0511314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.88,106.94*5B
2025-07-23T15:32:46.0516664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.51,106.98*55
2025-07-23T15:32:47.0512507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,106.97*58
2025-07-23T15:32:48.0510029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.95,107.00*58
2025-07-23T15:32:49.0514775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.53,106.98*5E
2025-07-23T15:32:50.0511040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,106.91*73
2025-07-23T15:32:51.0517262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.87,106.76*5D
2025-07-23T15:32:52.0512186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.83,106.88*73
2025-07-23T15:32:53.0509649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.95,107.11*77
2025-07-23T15:32:54.0516437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,107.12*7F
2025-07-23T15:32:55.0528583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,107.10*71
2025-07-23T15:32:56.0512287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,106.99*50
2025-07-23T15:32:57.0509064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,106.67*55
2025-07-23T15:32:58.0514859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.56,106.60*5D
2025-07-23T15:32:59.0511178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.59,106.79*7D
2025-07-23T15:33:00.0514152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.66,106.86*7B
2025-07-23T15:33:01.0508395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.18,106.84*7C
2025-07-23T15:33:02.0514559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,106.63*50
2025-07-23T15:33:03.0511066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,106.49*56
2025-07-23T15:33:04.0508059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,106.58*73
2025-07-23T15:33:05.0515824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.15,106.77*7A
2025-07-23T15:33:06.0516784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,106.84*70
2025-07-23T15:33:07.0576273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,106.82*71
2025-07-23T15:33:08.0516107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,106.71*50
2025-07-23T15:33:09.0510095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.24,106.51*58
2025-07-23T15:33:10.0516798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.05,106.26*7C
2025-07-23T15:33:11.0515991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.79,105.98*75
2025-07-23T15:33:12.0512033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.62,106.13*7A
2025-07-23T15:33:13.0517860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,106.69*7A
2025-07-23T15:33:14.0513289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,106.79*78
2025-07-23T15:33:15.0508497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.16,106.51*5C
2025-07-23T15:33:16.0511771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,105.99*5F
2025-07-23T15:33:17.0509729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,105.67*7D
2025-07-23T15:33:18.0515104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.66,105.95*73
2025-07-23T15:33:19.0511850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-2.33,106.17*7E
2025-07-23T15:33:20.0508174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.18,105.99*5A
2025-07-23T15:33:21.0514916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.26,105.80*5D
2025-07-23T15:33:22.0563825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.15,105.64*52
2025-07-23T15:33:23.0513480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.72,105.39*57
2025-07-23T15:33:24.0514876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.55,105.45*5D
2025-07-23T15:33:25.0517214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.61,105.92*73
2025-07-23T15:33:26.0515674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,106.18*71
2025-07-23T15:33:27.0511434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.60,105.92*59
2025-07-23T15:33:28.0516337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.39,105.53*5C
2025-07-23T15:33:29.0516027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.14,105.41*57
2025-07-23T15:33:30.0514106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,105.42*74
2025-07-23T15:33:31.0512050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,105.43*73
2025-07-23T15:33:32.0617809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,105.62*7C
2025-07-23T15:33:33.0515784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,105.91*71
2025-07-23T15:33:34.0511093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.39,106.05*71
2025-07-23T15:33:35.0610019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,106.07*75
2025-07-23T15:33:36.0608856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,106.12*76
2025-07-23T15:33:37.0512544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,105.93*5B
2025-07-23T15:33:38.0514446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.19,105.61*5B
2025-07-23T15:33:39.0509916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,105.60*7D
2025-07-23T15:33:40.0610004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.85,105.74*7F
2025-07-23T15:33:41.0513289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.13,105.85*75
2025-07-23T15:33:42.0516379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.03,105.93*75
2025-07-23T15:33:43.0512792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,105.95*59
2025-07-23T15:33:44.0617984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.89,106.04*7A
2025-07-23T15:33:45.0514944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,106.04*7E
2025-07-23T15:33:46.0509884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.08,105.97*5D
2025-07-23T15:33:47.0516638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.13,106.01*7C
2025-07-23T15:33:48.0511601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.67,106.03*72
2025-07-23T15:33:49.0617226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,106.05*79
2025-07-23T15:33:50.0608842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.48,106.23*73
2025-07-23T15:33:51.0516424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,106.30*51
2025-07-23T15:33:52.0512503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.41,106.05*55
2025-07-23T15:33:53.0508167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.21,105.63*5D
2025-07-23T15:33:54.0514987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,105.36*7F
2025-07-23T15:33:55.0515178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,105.54*75
2025-07-23T15:33:56.0611341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.03,105.97*7B
2025-07-23T15:33:57.0511660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,106.44*71
2025-07-23T15:33:58.0609620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,106.74*72
2025-07-23T15:33:59.0516477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,106.68*5E
2025-07-23T15:34:00.0512674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.05,106.27*54
2025-07-23T15:34:01.0514100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,105.96*5C
2025-07-23T15:34:02.0514337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,106.04*77
2025-07-23T15:34:03.0611010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.18,106.17*70
2025-07-23T15:34:04.0607298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.54,106.26*78
2025-07-23T15:34:05.0512202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.40,106.46*52
2025-07-23T15:34:06.0561548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.71,106.54*56
2025-07-23T15:34:07.0613159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,106.53*7C
2025-07-23T15:34:08.0609359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.18,106.63*52
2025-07-23T15:34:09.0515702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.47,106.67*5A
2025-07-23T15:34:10.0607406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.25,106.53*55
2025-07-23T15:34:11.0512779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,106.39*70
2025-07-23T15:34:12.0608086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.60,106.31*7E
2025-07-23T15:34:13.0611160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.20,106.24*57
2025-07-23T15:34:14.0607724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-2.09,106.09*54
2025-07-23T15:34:15.0612100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,106.05*50
2025-07-23T15:34:16.0609005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,106.21*78
2025-07-23T15:34:17.0615048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.10,106.32*7B
2025-07-23T15:34:18.0515997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.18,106.35*5A
2025-07-23T15:34:19.0611336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,106.27*7A
2025-07-23T15:34:20.0615909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,106.20*77
2025-07-23T15:34:21.0567437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,106.21*79
2025-07-23T15:34:22.0615426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.82,106.14*76
2025-07-23T15:34:23.0612394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.95,106.10*78
2025-07-23T15:34:24.0608985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.44,106.01*56
2025-07-23T15:34:25.0611248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,105.90*51
2025-07-23T15:34:26.0515650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,105.96*5B
2025-07-23T15:34:27.0610534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,106.13*73
2025-07-23T15:34:28.0617110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,106.20*70
2025-07-23T15:34:29.0613735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,106.21*7B
2025-07-23T15:34:30.0617101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.31,106.26*7D
2025-07-23T15:34:31.0611123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,106.21*79
2025-07-23T15:34:32.0617479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,106.12*78
2025-07-23T15:34:33.0613235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,106.16*7C
2025-07-23T15:34:34.0612829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.73,106.09*73
2025-07-23T15:34:35.0608468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.82,106.04*5C
2025-07-23T15:34:36.0614590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,106.13*54
2025-07-23T15:34:37.0614383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,106.12*7E
2025-07-23T15:34:38.0613899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,106.18*73
2025-07-23T15:34:39.0609579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.38,106.36*73
2025-07-23T15:34:40.0616592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,106.45*72
2025-07-23T15:34:41.0611522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.11,106.15*79
2025-07-23T15:34:42.0609187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,105.74*76
2025-07-23T15:34:43.0613917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,105.52*78
2025-07-23T15:34:44.0610433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.24,105.63*7B
2025-07-23T15:34:45.0616543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.72,105.85*76
2025-07-23T15:34:46.0612570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,105.96*7B
2025-07-23T15:34:47.0528713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,106.04*52
2025-07-23T15:34:48.0514988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.04,106.05*52
2025-07-23T15:34:49.0611355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,105.93*5D
2025-07-23T15:34:50.0623662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,105.93*75
2025-07-23T15:34:51.0611955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.37,106.01*7A
2025-07-23T15:34:52.0607682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.83,105.97*79
2025-07-23T15:34:53.0613686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.21,105.95*58
2025-07-23T15:34:54.0610249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.38,106.00*5A
2025-07-23T15:34:55.0610772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,106.02*71
2025-07-23T15:34:56.0615517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,106.05*78
2025-07-23T15:34:57.0612026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,106.18*7C
2025-07-23T15:34:58.0614153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.95,106.21*78
2025-07-23T15:34:59.0612162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,106.19*75
2025-07-23T15:35:00.0609806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,106.21*75
2025-07-23T15:35:01.0613836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,106.28*7F
2025-07-23T15:35:02.0652171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,106.29*7B
2025-07-23T15:35:03.0609199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.86,106.18*54
2025-07-23T15:35:04.0614569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,106.10*77
2025-07-23T15:35:05.0617659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,106.06*7A
2025-07-23T15:35:06.0609659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,105.90*77
2025-07-23T15:35:07.0611294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,106.02*7F
2025-07-23T15:35:08.0610461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,106.46*77
2025-07-23T15:35:09.0616128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.24,106.79*72
2025-07-23T15:35:10.0613076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,106.63*5F
2025-07-23T15:35:11.0608942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.33,106.29*55
2025-07-23T15:35:12.0615170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.52,106.05*56
2025-07-23T15:35:13.0614342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,105.93*7F
2025-07-23T15:35:14.0609839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.44,105.96*7C
2025-07-23T15:35:15.0615333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.74,106.33*74
2025-07-23T15:35:16.0613207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.47,106.66*7C
2025-07-23T15:35:17.0609279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.80,106.75*5F
2025-07-23T15:35:18.0615466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,106.79*57
2025-07-23T15:35:19.0608146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,106.65*5B
2025-07-23T15:35:20.0616051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,106.35*74
2025-07-23T15:35:21.0613775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,106.15*7B
2025-07-23T15:35:22.0663884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.96,106.14*73
2025-07-23T15:35:23.0609303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,106.18*71
2025-07-23T15:35:24.0617038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.75,106.25*72
2025-07-23T15:35:25.0611627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,106.51*78
2025-07-23T15:35:26.0609873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,106.67*50
2025-07-23T15:35:27.0617024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.34,106.70*7F
2025-07-23T15:35:28.0609582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,106.76*7B
2025-07-23T15:35:29.0610420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,106.70*7E
2025-07-23T15:35:30.0616412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,106.31*7E
2025-07-23T15:35:31.0614276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.59,105.90*7D
2025-07-23T15:35:32.0609398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,105.84*70
2025-07-23T15:35:33.0612621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,106.06*77
2025-07-23T15:35:34.0607791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,106.46*71
2025-07-23T15:35:35.0614084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,106.63*58
2025-07-23T15:35:36.0613261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,106.58*58
2025-07-23T15:35:37.0607547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.12,106.38*7F
2025-07-23T15:35:38.0608756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.02,106.23*55
2025-07-23T15:35:39.0615168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,106.53*79
2025-07-23T15:35:40.0612284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,106.89*75
2025-07-23T15:35:41.0617663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.21,106.80*75
2025-07-23T15:35:42.0612979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.70,106.38*5F
2025-07-23T15:35:43.0615323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,106.25*53
2025-07-23T15:35:44.0610670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.55,106.58*72
2025-07-23T15:35:45.0615124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.34,106.96*75
2025-07-23T15:35:46.0653947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,107.08*79
2025-07-23T15:35:47.0612690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.32,106.98*50
2025-07-23T15:35:48.0608376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.49,106.82*51
2025-07-23T15:35:49.0614359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,106.78*59
2025-07-23T15:35:50.0609904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.16,106.82*73
2025-07-23T15:35:51.0612685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.60,106.86*7C
2025-07-23T15:35:52.0608349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,106.88*7E
2025-07-23T15:35:53.0613671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,106.88*77
2025-07-23T15:35:54.0650870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,106.84*58
2025-07-23T15:35:55.0615440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,106.88*7E
2025-07-23T15:35:56.0612623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,107.14*75
2025-07-23T15:35:57.0614731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,107.34*50
2025-07-23T15:35:58.0609822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.07,107.36*54
2025-07-23T15:35:59.0615838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,107.42*7C
2025-07-23T15:36:00.0611746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.84,107.43*74
2025-07-23T15:36:01.0616996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,107.03*75
2025-07-23T15:36:02.0613824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,106.66*7B
2025-07-23T15:36:03.0610297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,106.71*7A
2025-07-23T15:36:04.0609872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.85,106.94*72
2025-07-23T15:36:05.0616926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,107.15*71
2025-07-23T15:36:06.0612762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.41,107.32*5C
2025-07-23T15:36:07.0617398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,107.27*55
2025-07-23T15:36:08.0613670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.08,107.20*5F
2025-07-23T15:36:09.0609766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.16,107.28*59
2025-07-23T15:36:10.0615307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.20,107.42*74
2025-07-23T15:36:11.0610860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,107.49*75
2025-07-23T15:36:12.0617082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,107.43*7A
2025-07-23T15:36:13.0612814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,107.04*79
2025-07-23T15:36:14.0615563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,106.67*5A
2025-07-23T15:36:15.0609729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,106.64*73
2025-07-23T15:36:16.0612333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,106.93*73
2025-07-23T15:36:17.0616302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,107.38*76
2025-07-23T15:36:18.0610588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,107.78*71
2025-07-23T15:36:19.0608939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,107.93*7F
2025-07-23T15:36:20.0609759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,107.79*58
2025-07-23T15:36:21.0615175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,107.68*58
2025-07-23T15:36:22.0616150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,107.52*77
2025-07-23T15:36:23.0617415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,107.20*78
2025-07-23T15:36:24.0614621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,107.00*71
2025-07-23T15:36:25.0611160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,106.93*75
2025-07-23T15:36:26.0617388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,107.01*7B
2025-07-23T15:36:27.0614522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,107.19*70
2025-07-23T15:36:28.0616361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,107.43*74
2025-07-23T15:36:29.0609146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,107.44*7A
2025-07-23T15:36:30.0612517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,107.22*78
2025-07-23T15:36:31.0609309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,107.17*75
2025-07-23T15:36:32.0615807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.44,107.08*74
2025-07-23T15:36:33.0640681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.65,106.87*77
2025-07-23T15:36:34.0611379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,106.73*77
2025-07-23T15:36:35.0617098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,106.70*79
2025-07-23T15:36:36.0612411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.06,106.59*73
2025-07-23T15:36:37.0609084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.01,106.59*73
2025-07-23T15:36:38.0615500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.07,106.80*71
2025-07-23T15:36:39.0609631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,106.78*7C
2025-07-23T15:36:40.0617489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,106.50*5F
2025-07-23T15:36:41.0618102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,106.37*54
2025-07-23T15:36:42.0613820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,106.31*70
2025-07-23T15:36:43.0615825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,106.25*7C
2025-07-23T15:36:44.0615855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,106.32*7E
2025-07-23T15:36:45.0609470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,106.44*77
2025-07-23T15:36:46.0617588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,106.35*77
2025-07-23T15:36:47.0609923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.39,105.85*78
2025-07-23T15:36:48.0616198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,105.20*71
2025-07-23T15:36:49.0611770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,105.15*7A
2025-07-23T15:36:50.0618013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.67,105.81*7B
2025-07-23T15:36:51.0609950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.05,106.32*7D
2025-07-23T15:36:52.0616114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.41,106.30*52
2025-07-23T15:36:53.0612554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.50,106.16*52
2025-07-23T15:36:54.0608156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.06,106.05*54
2025-07-23T15:36:55.0616137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.23,105.89*5C
2025-07-23T15:36:56.0613261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.14,105.75*74
2025-07-23T15:36:57.0610642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,105.64*76
2025-07-23T15:36:58.0609462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.45,105.77*52
2025-07-23T15:36:59.0614567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.75,106.00*52
2025-07-23T15:37:00.0648883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.54,106.03*7C
2025-07-23T15:37:01.0616087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,105.86*7E
2025-07-23T15:37:02.0613801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,105.73*74
2025-07-23T15:37:03.0610745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,105.65*7F
2025-07-23T15:37:04.0614482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.31,105.57*7A
2025-07-23T15:37:05.0610197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.31,105.64*78
2025-07-23T15:37:06.0615969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,105.82*72
2025-07-23T15:37:07.0612296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.56,105.78*74
2025-07-23T15:37:08.0617518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,105.56*5D
2025-07-23T15:37:09.0609897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,105.43*55
2025-07-23T15:37:10.0609511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.06,105.40*7B
2025-07-23T15:37:11.0614399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,105.37*7B
2025-07-23T15:37:12.0614170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.33,105.43*7F
2025-07-23T15:37:13.0615769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,105.42*72
2025-07-23T15:37:14.0612132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,105.38*7D
2025-07-23T15:37:15.0609862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.68,105.54*70
2025-07-23T15:37:16.0615347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,105.69*79
2025-07-23T15:37:17.0610760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,105.83*72
2025-07-23T15:37:18.0615516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,105.87*76
2025-07-23T15:37:19.0609625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,105.68*79
2025-07-23T15:37:20.0616148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,105.56*75
2025-07-23T15:37:21.0609552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,105.52*59
2025-07-23T15:37:22.0615879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,105.54*76
2025-07-23T15:37:23.0611097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,105.58*7E
2025-07-23T15:37:24.0616442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.41,105.54*75
2025-07-23T15:37:25.0612037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,105.57*7E
2025-07-23T15:37:26.0612923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,105.75*79
2025-07-23T15:37:27.0608965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,105.93*70
2025-07-23T15:37:28.0608591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,106.11*7E
2025-07-23T15:37:29.0614161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,106.12*7E
2025-07-23T15:37:30.0610516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,105.75*75
2025-07-23T15:37:31.0611402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,105.35*52
2025-07-23T15:37:32.0618127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,105.22*74
2025-07-23T15:37:33.0613787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,105.23*7A
2025-07-23T15:37:34.0610083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,105.30*7B
2025-07-23T15:37:35.0615480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,105.58*7F
2025-07-23T15:37:36.0611921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,105.92*79
2025-07-23T15:37:37.0611458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,106.05*5F
2025-07-23T15:37:38.0617428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,106.02*7D
2025-07-23T15:37:39.0649619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,105.65*5D
2025-07-23T15:37:40.0612299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,105.33*7B
2025-07-23T15:37:41.0628572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,105.34*73
2025-07-23T15:37:42.0609981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,105.43*7C
2025-07-23T15:37:43.0609363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,105.46*76
2025-07-23T15:37:44.0614462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.07,105.30*56
2025-07-23T15:37:45.0615321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.59,105.12*5E
2025-07-23T15:37:46.0615003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,105.21*7F
2025-07-23T15:37:47.0612352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,105.40*7D
2025-07-23T15:37:48.0609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,105.43*7D
2025-07-23T15:37:49.0615028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,105.37*7F
2025-07-23T15:37:50.0617202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,105.52*7D
2025-07-23T15:37:51.0617321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,105.71*7D
2025-07-23T15:37:52.0613696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,105.62*59
2025-07-23T15:37:53.0610038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,105.41*5A
2025-07-23T15:37:54.0615445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,105.33*70
2025-07-23T15:37:55.0609378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,105.43*7F
2025-07-23T15:37:56.0614978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,105.49*76
2025-07-23T15:37:57.0614990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,105.54*7E
2025-07-23T15:37:58.0616874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,105.62*7C
2025-07-23T15:37:59.0613191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,105.72*7A
2025-07-23T15:38:00.0611650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.40,105.77*7E
2025-07-23T15:38:01.0615211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,105.91*76
2025-07-23T15:38:02.0610045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,105.90*78
2025-07-23T15:38:03.0615946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,105.76*79
2025-07-23T15:38:04.0612363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,105.73*7C
2025-07-23T15:38:05.0614015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,105.76*7A
2025-07-23T15:38:06.0610064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,105.62*7E
2025-07-23T15:38:07.0615980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.90,105.49*57
2025-07-23T15:38:08.0610157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.41,105.43*53
2025-07-23T15:38:09.0608756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.34,105.55*7C
2025-07-23T15:38:10.0607518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,105.85*71
2025-07-23T15:38:11.0614191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,105.99*7E
2025-07-23T15:38:12.0609998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.90,106.04*76
2025-07-23T15:38:13.0608558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,105.93*73
2025-07-23T15:38:14.0614007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,105.91*73
2025-07-23T15:38:15.0609575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.94,105.98*77
2025-07-23T15:38:16.0616494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,105.83*53
2025-07-23T15:38:17.0607056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.73,105.50*56
2025-07-23T15:38:18.0614946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,105.34*5A
2025-07-23T15:38:19.0617129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.43,105.53*7F
2025-07-23T15:38:20.0609479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.57,105.92*77
2025-07-23T15:38:21.0613721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,106.19*76
2025-07-23T15:38:22.0610868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,106.44*52
2025-07-23T15:38:23.0615738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.21,106.53*7A
2025-07-23T15:38:24.0612798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.21,106.28*5D
2025-07-23T15:38:25.0627450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,105.83*7C
2025-07-23T15:38:26.0610421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.20,105.44*7F
2025-07-23T15:38:27.0611947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.09,105.47*77
2025-07-23T15:38:28.0616836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.47,105.86*75
2025-07-23T15:38:29.0613425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,106.20*7D
2025-07-23T15:38:30.0608962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,106.30*57
2025-07-23T15:38:31.0616395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.41,106.16*57
2025-07-23T15:38:32.0613692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.65,106.23*50
2025-07-23T15:38:33.0609468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.19,106.45*50
2025-07-23T15:38:34.0615096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,106.36*7B
2025-07-23T15:38:35.0611025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.46,106.12*54
2025-07-23T15:38:36.0612913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.17,106.04*50
2025-07-23T15:38:37.0608679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.20,106.04*7F
2025-07-23T15:38:38.0608970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,106.06*76
2025-07-23T15:38:39.0614064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,106.16*71
2025-07-23T15:38:40.0608181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,106.41*7B
2025-07-23T15:38:41.0624578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,106.47*7B
2025-07-23T15:38:42.0621647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,106.24*59
2025-07-23T15:38:43.0617636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,106.08*75
2025-07-23T15:38:44.0611123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,105.92*75
2025-07-23T15:38:45.0617548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.09,105.86*7E
2025-07-23T15:38:46.0612966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,105.96*72
2025-07-23T15:38:47.0608756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,105.93*55
2025-07-23T15:38:48.0609083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.38,105.88*58
2025-07-23T15:38:49.0614544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,105.99*7B
2025-07-23T15:38:50.0614256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,105.87*72
2025-07-23T15:38:51.0611729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,105.69*72
2025-07-23T15:38:52.0610897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,105.80*7C
2025-07-23T15:38:53.0617594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.37,105.77*7A
2025-07-23T15:38:54.0612652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,105.41*5A
2025-07-23T15:38:55.0610309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,105.24*56
2025-07-23T15:38:56.0617288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.16,105.35*78
2025-07-23T15:38:57.0612447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.69,105.39*7B
2025-07-23T15:38:58.0609040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.67,105.45*79
2025-07-23T15:38:59.0650868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,105.69*71
2025-07-23T15:39:00.0615278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,105.74*79
2025-07-23T15:39:01.0609848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,105.48*70
2025-07-23T15:39:02.0611483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,105.24*74
2025-07-23T15:39:03.0612127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,105.05*7E
2025-07-23T15:39:04.0617660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,104.95*77
2025-07-23T15:39:05.0617840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,104.97*79
2025-07-23T15:39:06.0612086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,105.02*7D
2025-07-23T15:39:07.0617517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,105.03*7D
2025-07-23T15:39:08.0611686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,105.12*75
2025-07-23T15:39:09.0617711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,105.18*79
2025-07-23T15:39:10.0610981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,104.94*54
2025-07-23T15:39:11.0616880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.04,104.83*5C
2025-07-23T15:39:12.0617028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,104.93*75
2025-07-23T15:39:13.0612444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,104.96*74
2025-07-23T15:39:14.0616713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.88,104.97*7F
2025-07-23T15:39:15.0617510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,104.82*77
2025-07-23T15:39:16.0614234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,104.76*55
2025-07-23T15:39:17.0610132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.24,104.91*5F
2025-07-23T15:39:18.0615570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.64,105.19*70
2025-07-23T15:39:19.0615946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,105.38*7E
2025-07-23T15:39:20.0615732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.46,105.32*7A
2025-07-23T15:39:21.0614654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.49,105.21*5C
2025-07-23T15:39:22.0610724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,105.16*7C
2025-07-23T15:39:23.0616678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,105.10*7B
2025-07-23T15:39:24.0612878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,105.12*79
2025-07-23T15:39:25.0609413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,105.25*74
2025-07-23T15:39:26.0616544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.43,105.50*7F
2025-07-23T15:39:27.0612873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,105.70*72
2025-07-23T15:39:28.0618211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,105.99*77
2025-07-23T15:39:29.0613770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.18,106.13*71
2025-07-23T15:39:30.0609364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,105.66*5D
2025-07-23T15:39:31.0615346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,105.03*53
2025-07-23T15:39:32.0608413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,104.60*7E
2025-07-23T15:39:33.0610469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.22,104.87*72
2025-07-23T15:39:34.0615413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.95,105.69*78
2025-07-23T15:39:35.0611373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.98,106.32*79
2025-07-23T15:39:36.0609069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.27,106.50*54
2025-07-23T15:39:37.0617410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.25,106.27*5B
2025-07-23T15:39:38.0610416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.32,106.08*5E
2025-07-23T15:39:39.0616797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.07,105.96*52
2025-07-23T15:39:40.0611535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,105.93*7F
2025-07-23T15:39:41.0617316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.98,106.27*7B
2025-07-23T15:39:42.0607833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.61,106.53*79
2025-07-23T15:39:43.0608967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.13,106.37*57
2025-07-23T15:39:44.0612023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,106.10*74
2025-07-23T15:39:45.0617909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,105.99*59
2025-07-23T15:39:46.0617707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.48,106.00*5C
2025-07-23T15:39:47.0611467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.04,106.10*7A
2025-07-23T15:39:48.0609876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.91,106.30*5B
2025-07-23T15:39:49.0615440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.54,106.34*53
2025-07-23T15:39:50.0611697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.69,106.27*5C
2025-07-23T15:39:51.0611332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,106.31*78
2025-07-23T15:39:52.0616953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,106.44*72
2025-07-23T15:39:53.0612813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,106.39*73
2025-07-23T15:39:54.0608613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,106.14*7F
2025-07-23T15:39:55.0615443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,106.06*73
2025-07-23T15:39:56.0610211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.95,106.13*76
2025-07-23T15:39:57.0607433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,106.26*7A
2025-07-23T15:39:58.0615145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,106.26*7F
2025-07-23T15:39:59.0610392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.45,106.34*5C
2025-07-23T15:40:00.0616927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,106.57*74
2025-07-23T15:40:01.0611450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,106.63*79
2025-07-23T15:40:02.0637355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,106.38*75
2025-07-23T15:40:03.0613574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.36,106.14*57
2025-07-23T15:40:04.0608952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,106.07*76
2025-07-23T15:40:05.0614693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.33,106.10*7B
2025-07-23T15:40:06.0610171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.53,106.18*7C
2025-07-23T15:40:07.0616016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.57,106.27*7A
2025-07-23T15:40:08.0611432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,106.24*7C
2025-07-23T15:40:09.0607955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,106.07*56
2025-07-23T15:40:10.0609218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,105.91*5D
2025-07-23T15:40:11.0616558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,106.10*74
2025-07-23T15:40:12.0615431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.42,106.58*74
2025-07-23T15:40:13.0609233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.75,106.75*7F
2025-07-23T15:40:14.0613317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.56,106.80*5E
2025-07-23T15:40:15.0614323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.08,106.73*53
2025-07-23T15:40:16.0617594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,106.57*57
2025-07-23T15:40:17.0617018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,106.57*79
2025-07-23T15:40:18.0611918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.82,106.71*7C
2025-07-23T15:40:19.0608997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.25,106.77*7A
2025-07-23T15:40:20.0611713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,106.80*76
2025-07-23T15:40:21.0617487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,106.87*57
2025-07-23T15:40:22.0613565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.22,106.85*5B
2025-07-23T15:40:23.0609583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.96,106.87*7F
2025-07-23T15:40:24.0616253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,106.84*71
2025-07-23T15:40:25.0611199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,106.83*79
2025-07-23T15:40:26.0616917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,106.93*71
2025-07-23T15:40:27.0614266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.77,106.96*77
2025-07-23T15:40:28.0610543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,106.82*72
2025-07-23T15:40:29.0615946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,106.63*74
2025-07-23T15:40:30.0610925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,106.48*70
2025-07-23T15:40:31.0616378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.86,106.34*7E
2025-07-23T15:40:32.0614329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,106.16*78
2025-07-23T15:40:33.0609803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,106.00*7B
2025-07-23T15:40:34.0615596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,106.12*79
2025-07-23T15:40:35.0615508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.32,106.32*7A
2025-07-23T15:40:36.0610178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,106.64*7C
2025-07-23T15:40:37.0616211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.61,106.81*74
2025-07-23T15:40:38.0613330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.23,106.58*54
2025-07-23T15:40:39.0615840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,106.11*53
2025-07-23T15:40:40.0617287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,105.65*7A
2025-07-23T15:40:41.0612250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,105.48*72
2025-07-23T15:40:42.0616285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.87,105.63*7F
2025-07-23T15:40:43.0610960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.06,106.01*78
2025-07-23T15:40:44.0615500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,106.28*50
2025-07-23T15:40:45.0611542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,106.41*54
2025-07-23T15:40:46.0616517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,106.50*57
2025-07-23T15:40:47.0613708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.25,106.36*5A
2025-07-23T15:40:48.0615324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,106.19*72
2025-07-23T15:40:49.0611178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,106.04*7C
2025-07-23T15:40:50.0608130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.36,106.04*7D
2025-07-23T15:40:51.0614249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.45,106.08*71
2025-07-23T15:40:52.0609978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,106.15*73
2025-07-23T15:40:53.0616818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,106.34*73
2025-07-23T15:40:54.0612000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,106.37*7C
2025-07-23T15:40:55.0607783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.68,106.11*71
2025-07-23T15:40:56.0614326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.45,105.91*58
2025-07-23T15:40:57.0617315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,106.03*7F
2025-07-23T15:40:58.0630880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.83,106.13*70
2025-07-23T15:40:59.0617388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.43,106.00*71
2025-07-23T15:41:00.0617452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.26,105.91*5E
2025-07-23T15:41:01.0612737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,106.00*70
2025-07-23T15:41:02.0608343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,105.91*7C
2025-07-23T15:41:03.0612863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.29,105.66*52
2025-07-23T15:41:04.0609361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.15,105.54*54
2025-07-23T15:41:05.0615188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.49,105.68*7C
2025-07-23T15:41:06.0611050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,105.71*7D
2025-07-23T15:41:07.0609171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.95,105.68*78
2025-07-23T15:41:08.0615859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,105.74*7B
2025-07-23T15:41:09.0612586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.03,105.67*74
2025-07-23T15:41:10.0607969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.05,105.61*7B
2025-07-23T15:41:11.0617956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,105.60*78
2025-07-23T15:41:12.0615474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,105.48*71
2025-07-23T15:41:13.0613934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,105.38*5B
2025-07-23T15:41:14.0609939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,105.33*71
2025-07-23T15:41:15.0608484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,105.33*7E
2025-07-23T15:41:16.0613833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,105.46*76
2025-07-23T15:41:17.0613030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,105.82*73
2025-07-23T15:41:18.0617067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.37,106.01*73
2025-07-23T15:41:19.0615029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.31,105.80*51
2025-07-23T15:41:20.0611370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,105.45*52
2025-07-23T15:41:21.0616393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.92,105.25*70
2025-07-23T15:41:22.0613326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.44,105.20*71
2025-07-23T15:41:23.0608237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,105.24*7B
2025-07-23T15:41:24.0617978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.77,105.30*79
2025-07-23T15:41:25.0616314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,105.29*59
2025-07-23T15:41:26.0611433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,105.40*54
2025-07-23T15:41:27.0614497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,105.53*55
2025-07-23T15:41:28.0610665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,105.63*77
2025-07-23T15:41:29.0617795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,105.66*7A
2025-07-23T15:41:30.0615361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.43,105.58*70
2025-07-23T15:41:31.0610684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.70,105.59*73
2025-07-23T15:41:32.0612164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.15,105.87*73
2025-07-23T15:41:33.0608584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,105.86*7A
2025-07-23T15:41:34.0614348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,105.51*53
2025-07-23T15:41:35.0610427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,105.36*59
2025-07-23T15:41:36.0616383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.83,105.64*74
2025-07-23T15:41:37.0641724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.97,105.84*78
2025-07-23T15:41:38.0616017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.65,105.95*73
2025-07-23T15:41:39.0611053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.16,106.27*7E
2025-07-23T15:41:40.0618072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,106.51*73
2025-07-23T15:41:41.0613425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,106.68*7D
2025-07-23T15:41:42.0624766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,106.55*56
2025-07-23T15:41:43.0614511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.18,105.97*5D
2025-07-23T15:41:44.0613166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,105.64*59
2025-07-23T15:41:45.0615615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.11,105.81*7A
2025-07-23T15:41:46.0616180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.59,-2.96,106.26*7A
2025-07-23T15:41:47.0613828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.82,106.71*75
2025-07-23T15:41:48.0608995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.82,106.99*5A
2025-07-23T15:41:49.0648080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,107.35*57
2025-07-23T15:41:50.0611299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.10,107.53*73
2025-07-23T15:41:51.0616180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.29,107.45*77
2025-07-23T15:41:52.0611398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,107.24*7D
2025-07-23T15:41:53.0609371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,107.00*71
2025-07-23T15:41:54.0614429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.89,107.11*7B
2025-07-23T15:41:55.0610498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.72,107.46*74
2025-07-23T15:41:56.0616466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.75,107.65*7A
2025-07-23T15:41:57.0612095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.02,107.60*52
2025-07-23T15:41:58.0612792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,107.54*53
2025-07-23T15:41:59.0617604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,107.66*7A
2025-07-23T15:42:00.0617926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,107.74*55
2025-07-23T15:42:01.0612576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.30,107.72*5F
2025-07-23T15:42:02.0610186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.09,107.65*77
2025-07-23T15:42:03.0614622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,107.68*71
2025-07-23T15:42:04.0610956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,107.73*7E
2025-07-23T15:42:05.0611188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.85,107.72*75
2025-07-23T15:42:06.0617021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,107.50*7B
2025-07-23T15:42:07.0610040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,107.26*79
2025-07-23T15:42:08.0613643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,107.19*74
2025-07-23T15:42:09.0625485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,107.18*7C
2025-07-23T15:42:10.0608419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,107.28*70
2025-07-23T15:42:11.0608820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,107.48*73
2025-07-23T15:42:12.0614809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,107.42*7B
2025-07-23T15:42:13.0608864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,107.26*5B
2025-07-23T15:42:14.0614722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,107.27*7F
2025-07-23T15:42:15.0616854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,107.38*7D
2025-07-23T15:42:16.0613101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,107.22*7D
2025-07-23T15:42:17.0608667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,106.86*7F
2025-07-23T15:42:18.0613624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.46,106.72*78
2025-07-23T15:42:19.0612585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.66,106.82*79
2025-07-23T15:42:20.0609032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,106.98*78
2025-07-23T15:42:21.0614629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,106.98*51
2025-07-23T15:42:22.0610338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.26,106.75*57
2025-07-23T15:42:23.0615605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,106.64*7E
2025-07-23T15:42:24.0616582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.09,106.87*75
2025-07-23T15:42:25.0613971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,107.27*7B
2025-07-23T15:42:26.0613756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,107.54*72
2025-07-23T15:42:27.0616525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,107.53*7F
2025-07-23T15:42:28.0614469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.35,107.22*57
2025-07-23T15:42:29.0609313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.99,106.90*5F
2025-07-23T15:42:30.0617490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,106.75*71
2025-07-23T15:42:31.0611544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,106.82*71
2025-07-23T15:42:32.0610120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,106.89*7A
2025-07-23T15:42:33.0610886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,106.99*75
2025-07-23T15:42:34.0611365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.93,107.04*71
2025-07-23T15:42:35.0613739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.60,106.95*76
2025-07-23T15:42:36.0609371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,107.14*7B
2025-07-23T15:42:37.0615880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,107.27*79
2025-07-23T15:42:38.0617023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,107.18*7F
2025-07-23T15:42:39.0636865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,106.91*79
2025-07-23T15:42:40.0612457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.21,106.63*78
2025-07-23T15:42:41.0626531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.48,106.36*7F
2025-07-23T15:42:42.0614647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,106.31*57
2025-07-23T15:42:43.0612452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,106.36*5D
2025-07-23T15:42:44.0616628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.20,106.33*7B
2025-07-23T15:42:45.0612456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.17,106.35*54
2025-07-23T15:42:46.0647739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,106.28*5B
2025-07-23T15:42:47.0615157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,106.27*73
2025-07-23T15:42:48.0609624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,106.48*78
2025-07-23T15:42:49.0615717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,106.59*76
2025-07-23T15:42:50.0612170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,106.33*59
2025-07-23T15:42:51.0609039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.39,106.03*5D
2025-07-23T15:42:52.0613683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.66,105.88*79
2025-07-23T15:42:53.0609818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.56,105.86*74
2025-07-23T15:42:54.0717555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.03,105.90*7B
2025-07-23T15:42:55.0611897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.45,105.96*72
2025-07-23T15:42:56.0650085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,106.03*7A
2025-07-23T15:42:57.0615330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.41,106.26*7A
2025-07-23T15:42:58.0616097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,106.37*76
2025-07-23T15:42:59.0612557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.26,106.10*7A
2025-07-23T15:43:00.0615208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,105.74*71
2025-07-23T15:43:01.0613508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.88,105.70*7E
2025-07-23T15:43:02.0615252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,105.88*78
2025-07-23T15:43:03.0616693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.11,106.03*7C
2025-07-23T15:43:04.0612196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-2.06,106.13*54
2025-07-23T15:43:05.0607906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.56,106.13*57
2025-07-23T15:43:06.0613493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,106.15*79
2025-07-23T15:43:07.0609456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.10,106.03*5A
2025-07-23T15:43:08.0647733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.51,105.79*51
2025-07-23T15:43:09.0608073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,105.94*58
2025-07-23T15:43:10.0612055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.64,106.30*79
2025-07-23T15:43:11.0709538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.13,106.52*7B
2025-07-23T15:43:12.0615617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.30,106.49*5C
2025-07-23T15:43:13.0611742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,106.41*51
2025-07-23T15:43:14.0617471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,106.44*7D
2025-07-23T15:43:15.0639151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,106.26*78
2025-07-23T15:43:16.0708844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,106.17*78
2025-07-23T15:43:17.0615556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.41,106.37*7E
2025-07-23T15:43:18.0609708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.22,106.53*72
2025-07-23T15:43:19.0615829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.71,106.68*73
2025-07-23T15:43:20.0614897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,107.03*73
2025-07-23T15:43:21.0709824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,106.99*7C
2025-07-23T15:43:22.0617597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,106.67*7E
2025-07-23T15:43:23.0708962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,106.64*7C
2025-07-23T15:43:24.0616518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,106.74*7F
2025-07-23T15:43:25.0711989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.93,106.81*7C
2025-07-23T15:43:26.0613075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.80,106.70*55
2025-07-23T15:43:27.0608433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,106.63*52
2025-07-23T15:43:28.0711317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,106.70*7C
2025-07-23T15:43:29.0616878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,106.79*79
2025-07-23T15:43:30.0618089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,106.93*75
2025-07-23T15:43:31.0615116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.90,106.85*56
2025-07-23T15:43:32.0617188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.39,106.51*55
2025-07-23T15:43:33.0611610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.06,106.23*57
2025-07-23T15:43:34.0617883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.09,106.20*74
2025-07-23T15:43:35.0713969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.75,106.31*79
2025-07-23T15:43:36.0615504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,106.48*77
2025-07-23T15:43:37.0617094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.45,106.55*5E
2025-07-23T15:43:38.0615068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.26,106.51*5E
2025-07-23T15:43:39.0612952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,106.36*50
2025-07-23T15:43:40.0708910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,106.29*77
2025-07-23T15:43:41.0615636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,106.13*75
2025-07-23T15:43:42.0714369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,105.90*78
2025-07-23T15:43:43.0710210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.36,105.83*74
2025-07-23T15:43:44.0716163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,105.86*7F
2025-07-23T15:43:45.0710845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,106.03*70
2025-07-23T15:43:46.0615976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,106.23*55
2025-07-23T15:43:47.0711603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.83,106.23*5F
2025-07-23T15:43:48.0711259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,106.13*55
2025-07-23T15:43:49.0632576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,106.13*73
2025-07-23T15:43:50.0715478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.45,106.30*7E
2025-07-23T15:43:51.0709651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.55,106.28*7B
2025-07-23T15:43:52.0746340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.41,105.98*7E
2025-07-23T15:43:53.0711982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,105.85*76
2025-07-23T15:43:54.0717558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,105.83*77
2025-07-23T15:43:55.0716678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,105.69*77
2025-07-23T15:43:56.0716669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,105.66*7C
2025-07-23T15:43:57.0637360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,105.88*7E
2025-07-23T15:43:58.0716981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,106.20*76
2025-07-23T15:43:59.0713484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,106.43*78
2025-07-23T15:44:00.0708770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,106.35*7E
2025-07-23T15:44:01.0707671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,106.05*7A
2025-07-23T15:44:02.0712031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,105.76*72
2025-07-23T15:44:03.0713140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.51,105.75*78
2025-07-23T15:44:04.0732419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,105.82*7E
2025-07-23T15:44:05.0709267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,105.74*77
2025-07-23T15:44:06.0684533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,105.68*7C
2025-07-23T15:44:07.0712394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.42,105.65*73
2025-07-23T15:44:08.0717301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,105.82*72
2025-07-23T15:44:09.0710697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.17,106.16*79
2025-07-23T15:44:10.0617587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.24,106.20*56
2025-07-23T15:44:11.0613699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.90,105.83*55
2025-07-23T15:44:12.0708878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.59,105.48*5C
2025-07-23T15:44:13.0714722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,105.46*7C
2025-07-23T15:44:14.0716110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.16,105.62*78
2025-07-23T15:44:15.0711420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.58,105.64*73
2025-07-23T15:44:16.0716489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.57,105.61*7E
2025-07-23T15:44:17.0615418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,105.62*5A
2025-07-23T15:44:18.0712072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,105.56*57
2025-07-23T15:44:19.0709832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.02,105.42*7B
2025-07-23T15:44:20.0708961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,105.45*72
2025-07-23T15:44:21.0735189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,105.54*75
2025-07-23T15:44:22.0713534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,105.57*75
2025-07-23T15:44:23.0715821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.70,105.55*56
2025-07-23T15:44:24.0714938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,105.66*53
2025-07-23T15:44:25.0710832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.03,105.91*71
2025-07-23T15:44:26.0709544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.61,105.86*74
2025-07-23T15:44:27.0715788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,105.54*7A
2025-07-23T15:44:28.0712887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,105.49*7D
2025-07-23T15:44:29.0709282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,105.52*7F
2025-07-23T15:44:30.0711137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,105.73*79
2025-07-23T15:44:31.0757546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.17,106.07*78
2025-07-23T15:44:32.0716877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.78,106.09*50
2025-07-23T15:44:33.0712908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,105.97*56
2025-07-23T15:44:34.0713830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,105.91*75
2025-07-23T15:44:35.0734037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,106.04*75
2025-07-23T15:44:36.0714679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,106.29*72
2025-07-23T15:44:37.0710147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,106.19*5E
2025-07-23T15:44:38.0715987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.06,105.91*5C
2025-07-23T15:44:39.0712844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,105.85*78
2025-07-23T15:44:40.0708445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,106.02*70
2025-07-23T15:44:41.0714320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.58,106.20*79
2025-07-23T15:44:42.0711192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.96,106.22*77
2025-07-23T15:44:43.0717594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.41,106.26*50
2025-07-23T15:44:44.0713352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.62,106.31*57
2025-07-23T15:44:45.0656341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.58,106.25*52
2025-07-23T15:44:46.0708643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,106.29*74
2025-07-23T15:44:47.0718251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,106.48*77
2025-07-23T15:44:48.0714307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.49,106.55*79
2025-07-23T15:44:49.0710067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,106.42*7C
2025-07-23T15:44:50.0644207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,106.25*75
2025-07-23T15:44:51.0716017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.48,106.24*77
2025-07-23T15:44:52.0710955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.57,106.54*7A
2025-07-23T15:44:53.0718347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,106.99*73
2025-07-23T15:44:54.0710478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.06,107.00*52
2025-07-23T15:44:55.0715767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.02,106.71*55
2025-07-23T15:44:56.0710128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.20,106.65*78
2025-07-23T15:44:57.0712123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,106.81*76
2025-07-23T15:44:58.0711160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.92,107.05*73
2025-07-23T15:44:59.0713766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.94,107.25*7C
2025-07-23T15:45:00.0709129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,107.35*5D
2025-07-23T15:45:01.0714727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.84,107.32*5F
2025-07-23T15:45:02.0711171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,107.36*7A
2025-07-23T15:45:03.0712053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.08,107.67*7C
2025-07-23T15:45:04.0713436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.51,107.98*71
2025-07-23T15:45:05.0758899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,108.05*75
2025-07-23T15:45:06.0710354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.47,107.91*5E
2025-07-23T15:45:07.0716811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.62,107.90*51
2025-07-23T15:45:08.0712051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,107.98*53
2025-07-23T15:45:09.0717487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,108.34*72
2025-07-23T15:45:10.0712251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.57,108.76*71
2025-07-23T15:45:11.0708485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,108.82*7A
2025-07-23T15:45:12.0712453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.14,108.61*5E
2025-07-23T15:45:13.0711495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.70,108.46*5F
2025-07-23T15:45:14.0711865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,108.53*72
2025-07-23T15:45:15.0717387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.75,108.78*72
2025-07-23T15:45:16.0712412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,108.97*7E
2025-07-23T15:45:17.0711378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.48,109.07*79
2025-07-23T15:45:18.0748245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.34,109.05*58
2025-07-23T15:45:19.0715924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.99,108.97*54
2025-07-23T15:45:20.0656949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,109.10*54
2025-07-23T15:45:21.0715828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.40,109.41*70
2025-07-23T15:45:22.0707558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.56,109.65*72
2025-07-23T15:45:23.0713239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.56,109.70*7B
2025-07-23T15:45:24.0708548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.30,109.56*75
2025-07-23T15:45:25.0717090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,109.57*77
2025-07-23T15:45:26.0712495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,109.88*77
2025-07-23T15:45:27.0707457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.30,110.08*72
2025-07-23T15:45:28.0714238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,110.21*7A
2025-07-23T15:45:29.0711537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.59,110.35*77
2025-07-23T15:45:30.0712966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.11,110.23*5D
2025-07-23T15:45:31.0714611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,110.18*70
2025-07-23T15:45:32.0712245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,110.38*7E
2025-07-23T15:45:33.0717661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.39,110.63*76
2025-07-23T15:45:34.0728574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,110.65*73
2025-07-23T15:45:35.0710457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.28,110.46*5B
2025-07-23T15:45:36.0715728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,110.49*5A
2025-07-23T15:45:37.0710753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,110.79*76
2025-07-23T15:45:38.0717828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.02,111.15*78
2025-07-23T15:45:39.0713689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,111.27*70
2025-07-23T15:45:40.0709611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.01,111.17*7D
2025-07-23T15:45:41.0647782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,111.09*7C
2025-07-23T15:45:42.0707434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,111.02*7F
2025-07-23T15:45:43.0716174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,111.08*77
2025-07-23T15:45:44.0712182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,111.15*78
2025-07-23T15:45:45.0712356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,111.10*53
2025-07-23T15:45:46.0708008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,111.15*7C
2025-07-23T15:45:47.0711350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,111.28*71
2025-07-23T15:45:48.0717738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.48,111.18*78
2025-07-23T15:45:49.0711256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.09,110.93*53
2025-07-23T15:45:50.0716601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.88,110.75*56
2025-07-23T15:45:51.0713972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,110.81*7E
2025-07-23T15:45:52.0709684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,110.89*71
2025-07-23T15:45:53.0714221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,110.85*7C
2025-07-23T15:45:54.0714191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.48,110.91*70
2025-07-23T15:45:55.0712482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,110.91*74
2025-07-23T15:45:56.0714449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,110.59*7D
2025-07-23T15:45:57.0715829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.92,110.11*5C
2025-07-23T15:45:58.0716223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.08,109.79*5E
2025-07-23T15:45:59.0709413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,109.74*5F
2025-07-23T15:46:00.0713304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.32,110.08*77
2025-07-23T15:46:01.0713482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.67,110.44*79
2025-07-23T15:46:02.0709014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,110.54*7E
2025-07-23T15:46:03.0714410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,110.47*56
2025-07-23T15:46:04.0710078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.49,110.43*5C
2025-07-23T15:46:05.0715357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,110.27*7B
2025-07-23T15:46:06.0711793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.18,110.09*78
2025-07-23T15:46:07.0717652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.93,110.11*71
2025-07-23T15:46:08.0712691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.67,110.09*70
2025-07-23T15:46:09.0711945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.87,109.96*73
2025-07-23T15:46:10.0707624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,109.91*5C
2025-07-23T15:46:11.0713739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,110.02*72
2025-07-23T15:46:12.0709834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,109.72*76
2025-07-23T15:46:13.0715978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,109.48*79
2025-07-23T15:46:14.0710096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,109.56*79
2025-07-23T15:46:15.0715929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.47,109.52*77
2025-07-23T15:46:16.0713087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,109.41*74
2025-07-23T15:46:17.0717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.07,109.34*75
2025-07-23T15:46:18.0714563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,109.31*70
2025-07-23T15:46:19.0716852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,109.19*70
2025-07-23T15:46:20.0714297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.18,108.99*71
2025-07-23T15:46:21.0716828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,108.91*7C
2025-07-23T15:46:22.0711360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,109.08*77
2025-07-23T15:46:23.0712422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.09,109.47*7A
2025-07-23T15:46:24.0708440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.83,109.64*79
2025-07-23T15:46:25.0712504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.20,109.43*58
2025-07-23T15:46:26.0715593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.34,108.98*5A
2025-07-23T15:46:27.0710731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.27,108.72*73
2025-07-23T15:46:28.0716013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.15,108.82*50
2025-07-23T15:46:29.0714915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.49,109.04*71
2025-07-23T15:46:30.0723506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.30,109.24*78
2025-07-23T15:46:31.0717691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.90,109.44*79
2025-07-23T15:46:32.0713708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,109.49*71
2025-07-23T15:46:33.0710064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.46,109.42*5D
2025-07-23T15:46:34.0716056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,109.25*5B
2025-07-23T15:46:35.0711911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,109.12*55
2025-07-23T15:46:36.0715151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,109.14*79
2025-07-23T15:46:37.0712535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.98,109.04*71
2025-07-23T15:46:38.0714004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,108.80*51
2025-07-23T15:46:39.0712493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,108.80*78
2025-07-23T15:46:40.0708095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.84,108.86*7A
2025-07-23T15:46:41.0708749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.02,109.00*78
2025-07-23T15:46:42.0712808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.09,109.33*77
2025-07-23T15:46:43.0711535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,109.37*76
2025-07-23T15:46:44.0712479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.88,109.25*5E
2025-07-23T15:46:45.0717378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,109.04*5A
2025-07-23T15:46:46.0715483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.58,108.74*7E
2025-07-23T15:46:47.0710741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,108.57*56
2025-07-23T15:46:48.0717105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,108.61*5B
2025-07-23T15:46:49.0709954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,108.80*72
2025-07-23T15:46:50.0713891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.61,109.17*7E
2025-07-23T15:46:51.0714883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.72,109.62*7A
2025-07-23T15:46:52.0710164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,109.59*73
2025-07-23T15:46:53.0715821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,109.17*5E
2025-07-23T15:46:54.0715113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,108.85*56
2025-07-23T15:46:55.0716938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,108.65*77
2025-07-23T15:46:56.0712767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,108.56*75
2025-07-23T15:46:57.0712662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,108.73*73
2025-07-23T15:46:58.0708078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,109.09*78
2025-07-23T15:46:59.0710512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,109.34*7D
2025-07-23T15:47:00.0715546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,109.35*52
2025-07-23T15:47:01.0711220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,109.26*5C
2025-07-23T15:47:02.0718410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,109.23*76
2025-07-23T15:47:03.0713288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.43,109.25*7F
2025-07-23T15:47:04.0709634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.57,109.19*7F
2025-07-23T15:47:05.0708742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.71,108.90*7F
2025-07-23T15:47:06.0711974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,108.80*57
2025-07-23T15:47:07.0717783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,109.03*73
2025-07-23T15:47:08.0714610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,109.36*7B
2025-07-23T15:47:09.0709687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,109.47*74
2025-07-23T15:47:10.0715673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,109.54*5F
2025-07-23T15:47:11.0741392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,109.75*7F
2025-07-23T15:47:12.0708726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,109.83*71
2025-07-23T15:47:13.0710269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,109.60*70
2025-07-23T15:47:14.0716463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.39,109.33*76
2025-07-23T15:47:15.0709091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,109.18*7E
2025-07-23T15:47:16.0717627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.45,109.26*70
2025-07-23T15:47:17.0713897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.82,109.43*7C
2025-07-23T15:47:18.0713461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.70,109.49*53
2025-07-23T15:47:19.0718023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,109.51*5A
2025-07-23T15:47:20.0713724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,109.41*5D
2025-07-23T15:47:21.0712506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,109.32*77
2025-07-23T15:47:22.0715584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,109.52*7C
2025-07-23T15:47:23.0717197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,109.60*75
2025-07-23T15:47:24.0712823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,109.53*52
2025-07-23T15:47:25.0715040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,109.58*56
2025-07-23T15:47:26.0716749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,109.60*74
2025-07-23T15:47:27.0713306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,109.52*7F
2025-07-23T15:47:28.0709004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,109.35*75
2025-07-23T15:47:29.0715359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.72,109.29*72
2025-07-23T15:47:30.0712046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,109.43*7C
2025-07-23T15:47:31.0710291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,109.51*7D
2025-07-23T15:47:32.0717043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,109.50*58
2025-07-23T15:47:33.0712228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,109.49*56
2025-07-23T15:47:34.0709007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,109.57*5F
2025-07-23T15:47:35.0711633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,109.75*77
2025-07-23T15:47:36.0707224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.36,109.87*71
2025-07-23T15:47:37.0714224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,109.69*73
2025-07-23T15:47:38.0709321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,109.42*7D
2025-07-23T15:47:39.0718289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,109.44*77
2025-07-23T15:47:40.0717794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.55,109.76*79
2025-07-23T15:47:41.0713128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.55,110.05*7D
2025-07-23T15:47:42.0711307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,110.18*7E
2025-07-23T15:47:43.0718157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,110.21*77
2025-07-23T15:47:44.0712845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,110.38*72
2025-07-23T15:47:45.0708867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,110.32*56
2025-07-23T15:47:46.0714922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.08,109.97*5E
2025-07-23T15:47:47.0707745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,109.80*5E
2025-07-23T15:47:48.0714460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,109.94*72
2025-07-23T15:47:49.0710554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.69,110.30*72
2025-07-23T15:47:50.0711180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.72,110.58*79
2025-07-23T15:47:51.0716968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,110.68*79
2025-07-23T15:47:52.0713175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,110.55*5D
2025-07-23T15:47:53.0709911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,110.32*52
2025-07-23T15:47:54.0714898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,110.12*7B
2025-07-23T15:47:55.0708083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,110.18*73
2025-07-23T15:47:56.0716330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,110.57*7B
2025-07-23T15:47:57.0712392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.42,110.84*71
2025-07-23T15:47:58.0708527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-2.16,110.77*54
2025-07-23T15:47:59.0713545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.35,110.84*5F
2025-07-23T15:48:00.0710143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,110.99*78
2025-07-23T15:48:01.0711845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.31,110.94*73
2025-07-23T15:48:02.0712020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.61,110.86*7A
2025-07-23T15:48:03.0697594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,110.87*71
2025-07-23T15:48:04.0709513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.85,110.81*52
2025-07-23T15:48:05.0715432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.78,110.60*58
2025-07-23T15:48:06.0711393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.36,110.53*50
2025-07-23T15:48:07.0717290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,110.78*56
2025-07-23T15:48:08.0714367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,111.09*71
2025-07-23T15:48:09.0709599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,111.14*72
2025-07-23T15:48:10.0713655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,111.04*7D
2025-07-23T15:48:11.0708951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,110.80*7A
2025-07-23T15:48:12.0710205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,110.66*7F
2025-07-23T15:48:13.0715443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.73,110.69*76
2025-07-23T15:48:14.0711552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.96,110.76*76
2025-07-23T15:48:15.0711293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.86,110.82*54
2025-07-23T15:48:16.0714119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.44,110.82*5B
2025-07-23T15:48:17.0711616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,110.94*76
2025-07-23T15:48:18.0717531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,111.04*78
2025-07-23T15:48:19.0712196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,110.92*78
2025-07-23T15:48:20.0709111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.32,110.68*7E
2025-07-23T15:48:21.0708360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,110.48*73
2025-07-23T15:48:22.0715730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,110.37*7B
2025-07-23T15:48:23.0716752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.58,110.41*7C
2025-07-23T15:48:24.0713521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,110.58*70
2025-07-23T15:48:25.0708656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,110.73*77
2025-07-23T15:48:26.0715187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,110.73*53
2025-07-23T15:48:27.0710480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,110.59*5F
2025-07-23T15:48:28.0717297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,110.34*77
2025-07-23T15:48:29.0713593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.97,110.17*77
2025-07-23T15:48:30.0708619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.14,110.23*79
2025-07-23T15:48:31.0710870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.22,110.36*7A
2025-07-23T15:48:32.0717523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,110.34*72
2025-07-23T15:48:33.0712785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,110.28*7C
2025-07-23T15:48:34.0715624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.44,110.27*7B
2025-07-23T15:48:35.0709478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,110.38*76
2025-07-23T15:48:36.0715585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.06,110.47*7D
2025-07-23T15:48:37.0765683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.25,110.36*57
2025-07-23T15:48:38.0715362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,110.03*55
2025-07-23T15:48:39.0710727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,109.76*7D
2025-07-23T15:48:40.0717087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,109.76*73
2025-07-23T15:48:41.0713394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,109.98*7D
2025-07-23T15:48:42.0707750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,110.13*70
2025-07-23T15:48:43.0714720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.19,110.10*5D
2025-07-23T15:48:44.0715347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.11,110.01*71
2025-07-23T15:48:45.0711357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,109.95*76
2025-07-23T15:48:46.0714378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,110.00*72
2025-07-23T15:48:47.0709453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,110.01*73
2025-07-23T15:48:48.0713671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.75,109.84*57
2025-07-23T15:48:49.0709956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.44,109.46*5F
2025-07-23T15:48:50.0715646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,109.30*75
2025-07-23T15:48:51.0712306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.78,109.61*76
2025-07-23T15:48:52.0716828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.81,109.91*71
2025-07-23T15:48:53.0712035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,110.06*74
2025-07-23T15:48:54.0717169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.78,110.10*5A
2025-07-23T15:48:55.0713177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,109.91*51
2025-07-23T15:48:56.0670631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,109.60*52
2025-07-23T15:48:57.0716314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,109.49*7E
2025-07-23T15:48:58.0713076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.50,109.64*79
2025-07-23T15:48:59.0717347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.93,109.82*70
2025-07-23T15:49:00.0713370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,109.84*70
2025-07-23T15:49:01.0742424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,109.74*55
2025-07-23T15:49:02.0708368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,109.86*51
2025-07-23T15:49:03.0715183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,109.78*50
2025-07-23T15:49:04.0710204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,109.66*7E
2025-07-23T15:49:05.0709238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,109.74*7A
2025-07-23T15:49:06.0709531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.04,109.69*79
2025-07-23T15:49:07.0716558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,109.56*77
2025-07-23T15:49:08.0713024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,109.58*79
2025-07-23T15:49:09.0708373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,109.76*74
2025-07-23T15:49:10.0712136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,109.86*7C
2025-07-23T15:49:11.0716580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,109.70*54
2025-07-23T15:49:12.0711981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,109.36*5B
2025-07-23T15:49:13.0708764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,109.08*70
2025-07-23T15:49:14.0714540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.79,109.05*7E
2025-07-23T15:49:15.0709794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.11,109.37*77
2025-07-23T15:49:16.0714393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,109.58*7D
2025-07-23T15:49:17.0715140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,109.38*59
2025-07-23T15:49:18.0709101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.94,109.23*50
2025-07-23T15:49:19.0714940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,109.37*74
2025-07-23T15:49:20.0710838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.52,109.42*7D
2025-07-23T15:49:21.0717346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,109.37*73
2025-07-23T15:49:22.0715758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,109.36*73
2025-07-23T15:49:23.0711944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,109.07*7D
2025-07-23T15:49:24.0710512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,108.53*7E
2025-07-23T15:49:25.0716759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,108.57*7B
2025-07-23T15:49:26.0716738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,109.04*71
2025-07-23T15:49:27.0711615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,109.50*7A
2025-07-23T15:49:28.0707044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,109.81*5E
2025-07-23T15:49:29.0708521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.07,109.80*55
2025-07-23T15:49:30.0714458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,109.55*5E
2025-07-23T15:49:31.0709309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,109.42*78
2025-07-23T15:49:32.0717791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.99,109.50*7B
2025-07-23T15:49:33.0707014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.74,109.78*72
2025-07-23T15:49:34.0714247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.09,109.89*7E
2025-07-23T15:49:35.0707627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.79,109.62*7F
2025-07-23T15:49:36.0713544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,109.34*5F
2025-07-23T15:49:37.0714042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,109.26*74
2025-07-23T15:49:38.0709710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,109.36*78
2025-07-23T15:49:39.0715913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,109.57*76
2025-07-23T15:49:40.0711754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,109.96*79
2025-07-23T15:49:41.0715734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,110.27*72
2025-07-23T15:49:42.0710030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,110.05*75
2025-07-23T15:49:43.0715810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,109.52*79
2025-07-23T15:49:44.0711248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,108.99*7C
2025-07-23T15:49:45.0716731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.31,108.69*78
2025-07-23T15:49:46.0712877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.60,108.85*7A
2025-07-23T15:49:47.0716744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,109.14*71
2025-07-23T15:49:48.0715295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,109.35*50
2025-07-23T15:49:49.0711132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,109.58*54
2025-07-23T15:49:50.0716641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.08,109.82*74
2025-07-23T15:49:51.0709316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.16,109.81*57
2025-07-23T15:49:52.0715239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,109.61*74
2025-07-23T15:49:53.0710970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,109.37*71
2025-07-23T15:49:54.0717439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.65,109.11*7A
2025-07-23T15:49:55.0712984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.80,109.06*7A
2025-07-23T15:49:56.0714941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.69,109.16*7C
2025-07-23T15:49:57.0716575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.40,109.19*7B
2025-07-23T15:49:58.0712504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,109.22*76
2025-07-23T15:49:59.0711823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,109.33*58
2025-07-23T15:50:00.0717218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,109.27*55
2025-07-23T15:50:01.0708259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,109.28*7E
2025-07-23T15:50:02.0712423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.20,109.51*77
2025-07-23T15:50:03.0708099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.61,109.65*78
2025-07-23T15:50:04.0715755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.82,109.53*58
2025-07-23T15:50:05.0716446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.93,109.31*56
2025-07-23T15:50:06.0713089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,109.09*71
2025-07-23T15:50:07.0708004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.24,109.01*70
2025-07-23T15:50:08.0714410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.58,109.08*76
2025-07-23T15:50:09.0714908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.97,109.24*73
2025-07-23T15:50:10.0709393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,109.44*7F
2025-07-23T15:50:11.0711689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,109.50*56
2025-07-23T15:50:12.0715910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.05,109.46*70
2025-07-23T15:50:13.0714170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.23,109.39*52
2025-07-23T15:50:14.0713493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,109.45*75
2025-07-23T15:50:15.0709420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.14,109.59*73
2025-07-23T15:50:16.0710532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.81,109.68*76
2025-07-23T15:50:17.0711701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.76,109.68*54
2025-07-23T15:50:18.0716771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,109.53*5C
2025-07-23T15:50:19.0714178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,109.28*7E
2025-07-23T15:50:20.0709788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.66,109.19*7E
2025-07-23T15:50:21.0715416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,109.30*7F
2025-07-23T15:50:22.0712546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,109.53*7D
2025-07-23T15:50:23.0712179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.96,109.92*72
2025-07-23T15:50:24.0727553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.58,110.14*59
2025-07-23T15:50:25.0710915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.65,110.05*52
2025-07-23T15:50:26.0708731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.23,109.75*5F
2025-07-23T15:50:27.0717865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.40,109.36*57
2025-07-23T15:50:28.0717052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.42,109.27*76
2025-07-23T15:50:29.0710747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.81,109.49*75
2025-07-23T15:50:30.0709472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.65,109.75*72
2025-07-23T15:50:31.0714299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.59,109.87*54
2025-07-23T15:50:32.0709834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.78,109.72*51
2025-07-23T15:50:33.0714767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,109.59*73
2025-07-23T15:50:34.0712423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.03,109.65*59
2025-07-23T15:50:35.0718095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.52,109.72*5D
2025-07-23T15:50:36.0709604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,109.65*54
2025-07-23T15:50:37.0708416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.04,109.45*73
2025-07-23T15:50:38.0713574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,109.67*76
2025-07-23T15:50:39.0758603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.47,110.11*74
2025-07-23T15:50:40.0713935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.62,110.17*7F
2025-07-23T15:50:41.0713863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.91,109.83*5B
2025-07-23T15:50:42.0714415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.01,109.50*51
2025-07-23T15:50:43.0716421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.30,109.29*7F
2025-07-23T15:50:44.0715631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.13,109.28*75
2025-07-23T15:50:45.0713065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.34,109.41*75
2025-07-23T15:50:46.0709111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,109.60*59
2025-07-23T15:50:47.0714934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,109.65*5A
2025-07-23T15:50:48.0710654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,109.67*7E
2025-07-23T15:50:49.0717489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,109.59*78
2025-07-23T15:50:50.0712815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,109.15*78
2025-07-23T15:50:51.0709595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.81,108.55*5D
2025-07-23T15:50:52.0714760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.86,108.36*52
2025-07-23T15:50:53.0710044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.16,108.53*77
2025-07-23T15:50:54.0713777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.48,108.66*79
2025-07-23T15:50:55.0707960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.61,108.82*7C
2025-07-23T15:50:56.0714319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,109.12*7D
2025-07-23T15:50:57.0710621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,109.23*72
2025-07-23T15:50:58.0712130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.41,109.18*53
2025-07-23T15:50:59.0711077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.69,108.86*5B
2025-07-23T15:51:00.0717171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,108.49*7A
2025-07-23T15:51:01.0715824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.43,108.18*50
2025-07-23T15:51:02.0712498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.47,107.96*5F
2025-07-23T15:51:03.0711279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.75,108.22*77
2025-07-23T15:51:04.0708759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.31,108.74*70
2025-07-23T15:51:05.0717554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.09,108.91*76
2025-07-23T15:51:06.0712680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,108.83*54
2025-07-23T15:51:07.0717474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.29,108.73*72
2025-07-23T15:51:08.0711810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,108.75*5B
2025-07-23T15:51:09.0716871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,108.78*70
2025-07-23T15:51:10.0717195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.76,108.93*76
2025-07-23T15:51:11.0715422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.34,109.19*7D
2025-07-23T15:51:12.0714984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.05,109.24*77
2025-07-23T15:51:13.0710678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.12,108.93*59
2025-07-23T15:51:14.0715803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,108.94*54
2025-07-23T15:51:15.0711914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,109.24*71
2025-07-23T15:51:16.0717667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.30,109.45*71
2025-07-23T15:51:17.0713990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,109.62*72
2025-07-23T15:51:18.0708817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,109.81*56
2025-07-23T15:51:19.0716272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,109.82*75
2025-07-23T15:51:20.0711903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,109.83*7B
2025-07-23T15:51:21.0717593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,109.81*7C
2025-07-23T15:51:22.0713079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,109.76*71
2025-07-23T15:51:23.0709946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,109.54*73
2025-07-23T15:51:24.0708238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,109.39*55
2025-07-23T15:51:25.0713859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.69,109.52*54
2025-07-23T15:51:26.0715512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,109.68*78
2025-07-23T15:51:27.0711700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,109.86*74
2025-07-23T15:51:28.0716399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,110.04*70
2025-07-23T15:51:29.0715602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,109.99*72
2025-07-23T15:51:30.0711912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.33,110.02*7A
2025-07-23T15:51:31.0714296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.86,110.12*71
2025-07-23T15:51:32.0716219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,109.89*75
2025-07-23T15:51:33.0714657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,109.58*77
2025-07-23T15:51:34.0713650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,109.52*75
2025-07-23T15:51:35.0713604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.42,109.48*7A
2025-07-23T15:51:36.0710385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,109.47*72
2025-07-23T15:51:37.0715229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.30,109.68*7B
2025-07-23T15:51:38.0713999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,109.93*74
2025-07-23T15:51:39.0710031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,109.98*76
2025-07-23T15:51:40.0716658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,109.90*57
2025-07-23T15:51:41.0711039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,109.91*7A
2025-07-23T15:51:42.0716097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,109.85*74
2025-07-23T15:51:43.0712970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,109.56*76
2025-07-23T15:51:44.0707877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,109.47*76
2025-07-23T15:51:45.0716466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,109.60*7E
2025-07-23T15:51:46.0712015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.28,109.59*70
2025-07-23T15:51:47.0708519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,109.67*7E
2025-07-23T15:51:48.0718058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.43,109.87*53
2025-07-23T15:51:49.0713626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,109.83*53
2025-07-23T15:51:50.0708965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,109.75*74
2025-07-23T15:51:51.0710752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,109.75*7C
2025-07-23T15:51:52.0716933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,109.75*7C
2025-07-23T15:51:53.0712281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,109.68*7B
2025-07-23T15:51:54.0708264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,109.61*75
2025-07-23T15:51:55.0715139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,109.68*7C
2025-07-23T15:51:56.0711089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.53,109.91*7E
2025-07-23T15:51:57.0715221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,109.94*77
2025-07-23T15:51:58.0717519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,109.71*74
2025-07-23T15:51:59.0711763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,109.45*50
2025-07-23T15:52:00.0708574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,109.47*75
2025-07-23T15:52:01.0710049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.94,109.71*7C
2025-07-23T15:52:02.0736434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,109.86*74
2025-07-23T15:52:03.0708523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.55,109.75*5E
2025-07-23T15:52:04.0714529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.21,109.53*5D
2025-07-23T15:52:05.0710265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,109.38*50
2025-07-23T15:52:06.0716551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,109.46*72
2025-07-23T15:52:07.0714644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.58,109.71*73
2025-07-23T15:52:08.0713351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,109.79*73
2025-07-23T15:52:09.0717038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,109.67*73
2025-07-23T15:52:10.0712979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.31,109.41*5E
2025-07-23T15:52:11.0709303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.96,109.09*50
2025-07-23T15:52:12.0709151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,108.91*51
2025-07-23T15:52:13.0714747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,108.89*75
2025-07-23T15:52:14.0710993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.01,109.13*7D
2025-07-23T15:52:15.0716541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,109.48*7F
2025-07-23T15:52:16.0713056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,109.63*73
2025-07-23T15:52:17.0709367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.10,109.51*5E
2025-07-23T15:52:18.0714951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,109.29*53
2025-07-23T15:52:19.0757526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,109.15*77
2025-07-23T15:52:20.0808192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,108.90*7A
2025-07-23T15:52:21.0714992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.22,108.72*76
2025-07-23T15:52:22.0710949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,108.76*72
2025-07-23T15:52:23.0715004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.67,109.01*75
2025-07-23T15:52:24.0717202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,109.30*76
2025-07-23T15:52:25.0715467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,109.39*73
2025-07-23T15:52:26.0716586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.33,109.22*5C
2025-07-23T15:52:27.0707918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,109.02*5E
2025-07-23T15:52:28.0714526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,108.95*51
2025-07-23T15:52:29.0810193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,108.97*78
2025-07-23T15:52:30.0715207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.80,109.01*7E
2025-07-23T15:52:31.0809102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.58,109.02*7F
2025-07-23T15:52:32.0714231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,109.09*7E
2025-07-23T15:52:33.0808276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,109.17*79
2025-07-23T15:52:34.0713321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,109.25*78
2025-07-23T15:52:35.0717419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,109.35*5E
2025-07-23T15:52:36.0715769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,109.51*52
2025-07-23T15:52:37.0716792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.52,109.62*5B
2025-07-23T15:52:38.0708977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.11,109.65*72
2025-07-23T15:52:39.0869176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.08,109.59*70
2025-07-23T15:52:40.0717088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,109.47*79
2025-07-23T15:52:41.0811080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,109.24*7C
2025-07-23T15:52:42.0817506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.32,109.14*72
2025-07-23T15:52:43.0813459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,109.30*7A
2025-07-23T15:52:44.0852727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,109.65*75
2025-07-23T15:52:45.0714738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.50,109.80*7D
2025-07-23T15:52:46.0811056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,109.93*7A
2025-07-23T15:52:47.0716735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.46,110.16*75
2025-07-23T15:52:48.0813008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,110.23*72
2025-07-23T15:52:49.0709481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,109.80*77
2025-07-23T15:52:50.0714583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,109.16*72
2025-07-23T15:52:51.0715744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,108.94*71
2025-07-23T15:52:52.0811526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.26,109.06*7C
2025-07-23T15:52:53.0717052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,109.41*79
2025-07-23T15:52:54.0845057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,109.79*7C
2025-07-23T15:52:55.0713847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.08,109.87*59
2025-07-23T15:52:56.0711459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.68,109.73*53
2025-07-23T15:52:57.0712488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.39,109.54*56
2025-07-23T15:52:58.0717070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,109.25*7D
2025-07-23T15:52:59.0815252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,109.16*72
2025-07-23T15:53:00.0813650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.37,109.30*70
2025-07-23T15:53:01.0812517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.94,109.33*7C
2025-07-23T15:53:02.0810083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.88,109.28*79
2025-07-23T15:53:03.0781745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,109.31*71
2025-07-23T15:53:04.0812615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,109.31*76
2025-07-23T15:53:05.0808443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.49,109.32*7F
2025-07-23T15:53:06.0715316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,109.47*70
2025-07-23T15:53:07.0715123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.35,109.51*71
2025-07-23T15:53:08.0717630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.19,109.31*56
2025-07-23T15:53:09.0713939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,109.21*53
2025-07-23T15:53:10.0809450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,109.25*71
2025-07-23T15:53:11.0815364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.81,109.29*75
2025-07-23T15:53:12.0809297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.88,109.31*75
2025-07-23T15:53:13.0714544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,109.38*5E
2025-07-23T15:53:14.0810821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.96,109.35*79
2025-07-23T15:53:15.0809168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,109.34*74
2025-07-23T15:53:16.0814810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,109.32*71
2025-07-23T15:53:17.0808773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.61,109.18*7B
2025-07-23T15:53:18.0810303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,109.13*51
2025-07-23T15:53:19.0715669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.07,109.25*70
2025-07-23T15:53:20.0811805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.92,109.23*7D
2025-07-23T15:53:21.0716789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,109.14*70
2025-07-23T15:53:22.0813168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,109.09*7B
2025-07-23T15:53:23.0815811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,109.08*76
2025-07-23T15:53:24.0817343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,109.03*7B
2025-07-23T15:53:25.0809236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,109.32*74
2025-07-23T15:53:26.0809163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,109.47*77
2025-07-23T15:53:27.0815850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,109.14*77
2025-07-23T15:53:28.0809112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,108.70*73
2025-07-23T15:53:29.0814594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,108.50*77
2025-07-23T15:53:30.0811757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.80,108.70*7A
2025-07-23T15:53:31.0813778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,109.07*74
2025-07-23T15:53:32.0716051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.39,109.43*54
2025-07-23T15:53:33.0812789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.82,109.56*57
2025-07-23T15:53:34.0808051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.28,109.63*55
2025-07-23T15:53:35.0844670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,109.66*7A
2025-07-23T15:53:36.0811840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.08,109.56*73
2025-07-23T15:53:37.0808332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,109.29*7C
2025-07-23T15:53:38.0813718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.85,108.98*7E
2025-07-23T15:53:39.0809430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,108.86*72
2025-07-23T15:53:40.0817213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,108.96*74
2025-07-23T15:53:41.0812491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.51,109.31*7D
2025-07-23T15:53:42.0810508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,109.68*7C
2025-07-23T15:53:43.0811705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.37,109.82*53
2025-07-23T15:53:44.0816296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.31,109.51*5E
2025-07-23T15:53:45.0818082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.41,109.09*7D
2025-07-23T15:53:46.0813164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.00,108.98*73
2025-07-23T15:53:47.0809606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.79,109.08*7A
2025-07-23T15:53:48.0817188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.12,109.26*72
2025-07-23T15:53:49.0812968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.90,109.43*75
2025-07-23T15:53:50.0841640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.19,109.47*73
2025-07-23T15:53:51.0811851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.53,109.46*51
2025-07-23T15:53:52.0817533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.39,109.40*55
2025-07-23T15:53:53.0813770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,109.18*55
2025-07-23T15:53:54.0809893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,109.10*73
2025-07-23T15:53:55.0810923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.90,109.05*7C
2025-07-23T15:53:56.0813016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.91,109.02*70
2025-07-23T15:53:57.0818224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,109.31*7B
2025-07-23T15:53:58.0815153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,109.56*73
2025-07-23T15:53:59.0809477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,109.42*74
2025-07-23T15:54:00.0815275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.75,109.05*5F
2025-07-23T15:54:01.0815887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,108.74*7C
2025-07-23T15:54:02.0811528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,108.66*7B
2025-07-23T15:54:03.0817641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,108.69*7F
2025-07-23T15:54:04.0816767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,108.67*74
2025-07-23T15:54:05.0818474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,108.59*5E
2025-07-23T15:54:06.0815772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,108.61*7F
2025-07-23T15:54:07.0812776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.59,108.86*75
2025-07-23T15:54:08.0818021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.42,109.00*72
2025-07-23T15:54:09.0813474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,108.75*73
2025-07-23T15:54:10.0813462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,108.40*72
2025-07-23T15:54:11.0807722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,108.35*76
2025-07-23T15:54:12.0815970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.77,108.43*76
2025-07-23T15:54:13.0810737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,108.37*79
2025-07-23T15:54:14.0817417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,108.32*5C
2025-07-23T15:54:15.0813568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,108.33*5C
2025-07-23T15:54:16.0808653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,108.28*74
2025-07-23T15:54:17.0809152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,108.10*71
2025-07-23T15:54:18.0809229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,108.01*71
2025-07-23T15:54:19.0808717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,108.10*71
2025-07-23T15:54:20.0815386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.26,108.32*7A
2025-07-23T15:54:21.0810534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,108.42*73
2025-07-23T15:54:22.0809391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.02,108.34*53
2025-07-23T15:54:23.0814572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.02,108.49*54
2025-07-23T15:54:24.0813193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.18,108.66*51
2025-07-23T15:54:25.0814241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,108.47*78
2025-07-23T15:54:26.0811221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,108.10*7E
2025-07-23T15:54:27.0815360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.01,107.96*7D
2025-07-23T15:54:28.0741702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.71,108.36*7A
2025-07-23T15:54:29.0810601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.06,109.04*73
2025-07-23T15:54:30.0811024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.67,109.43*5F
2025-07-23T15:54:31.0813974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.78,109.48*55
2025-07-23T15:54:32.0808699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.06,109.40*57
2025-07-23T15:54:33.0731672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,109.24*73
2025-07-23T15:54:34.0809712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.80,109.20*7C
2025-07-23T15:54:35.0815023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,109.12*79
2025-07-23T15:54:36.0810420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.13,108.91*7B
2025-07-23T15:54:37.0817004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.03,108.98*5E
2025-07-23T15:54:38.0816341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.53,109.15*77
2025-07-23T15:54:39.0815371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,109.21*7C
2025-07-23T15:54:40.0811596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,109.28*7E
2025-07-23T15:54:41.0816837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,109.34*7A
2025-07-23T15:54:42.0814153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,109.21*73
2025-07-23T15:54:43.0855429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,109.02*70
2025-07-23T15:54:44.0815763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.88,108.86*7E
2025-07-23T15:54:45.0817204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,108.86*7E
2025-07-23T15:54:46.0812945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.00,109.02*7D
2025-07-23T15:54:47.0809075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.91,108.97*58
2025-07-23T15:54:48.0815110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.31,108.79*50
2025-07-23T15:54:49.0811508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,108.83*5B
2025-07-23T15:54:50.0851988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.54,108.81*7D
2025-07-23T15:54:51.0812673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,108.86*7A
2025-07-23T15:54:52.0808909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,109.21*70
2025-07-23T15:54:53.0813774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,109.35*7F
2025-07-23T15:54:54.0813293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,109.19*72
2025-07-23T15:54:55.0808454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,109.12*71
2025-07-23T15:54:56.0814571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.04,108.94*7C
2025-07-23T15:54:57.0813467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,108.67*7B
2025-07-23T15:54:58.0766445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.46,108.66*7A
2025-07-23T15:54:59.0811373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,108.66*79
2025-07-23T15:55:00.0817230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,108.77*7B
2025-07-23T15:55:01.0812787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.58,109.17*79
2025-07-23T15:55:02.0815027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,109.35*7F
2025-07-23T15:55:03.0811460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.17,109.36*5E
2025-07-23T15:55:04.0817626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.24,109.28*75
2025-07-23T15:55:05.0837665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.19,108.89*55
2025-07-23T15:55:06.0809069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,108.49*7D
2025-07-23T15:55:07.0817833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,108.54*70
2025-07-23T15:55:08.0813842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.65,108.89*7E
2025-07-23T15:55:09.0817907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.76,109.24*74
2025-07-23T15:55:10.0812629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.06,109.37*5D
2025-07-23T15:55:11.0812714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,109.20*58
2025-07-23T15:55:12.0817570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,109.22*5F
2025-07-23T15:55:13.0807873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.13,109.35*7D
2025-07-23T15:55:14.0814597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,109.28*74
2025-07-23T15:55:15.0808592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,109.18*7A
2025-07-23T15:55:16.0814701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.94,109.38*7A
2025-07-23T15:55:17.0813833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.02,109.45*75
2025-07-23T15:55:18.0815015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.35,109.27*70
2025-07-23T15:55:19.0810301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,109.38*70
2025-07-23T15:55:20.0807922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,109.73*70
2025-07-23T15:55:21.0812438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,109.79*55
2025-07-23T15:55:22.0843336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.73,109.72*5E
2025-07-23T15:55:23.0808623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.83,109.66*57
2025-07-23T15:55:24.0814078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.05,109.60*7B
2025-07-23T15:55:25.0810944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.30,109.69*79
2025-07-23T15:55:26.0809430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,109.73*76
2025-07-23T15:55:27.0809886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,109.63*5C
2025-07-23T15:55:28.0809985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.14,109.60*5F
2025-07-23T15:55:29.0812218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.78,109.74*52
2025-07-23T15:55:30.0814420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,109.95*72
2025-07-23T15:55:31.0811548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,110.10*79
2025-07-23T15:55:32.0816875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,110.09*75
2025-07-23T15:55:33.0812995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,109.91*5C
2025-07-23T15:55:34.0808557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,109.67*74
2025-07-23T15:55:35.0816948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,109.56*7B
2025-07-23T15:55:36.0812262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.10,109.84*74
2025-07-23T15:55:37.0808728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.19,110.19*78
2025-07-23T15:55:38.0807484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.60,110.29*70
2025-07-23T15:55:39.0809028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.71,110.27*54
2025-07-23T15:55:40.0814999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,110.27*53
2025-07-23T15:55:41.0811162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,110.28*77
2025-07-23T15:55:42.0809829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,110.20*73
2025-07-23T15:55:43.0811775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.04,110.21*7F
2025-07-23T15:55:44.0816039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.47,110.23*7E
2025-07-23T15:55:45.0817808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,110.08*76
2025-07-23T15:55:46.0845011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,110.17*7E
2025-07-23T15:55:47.0808670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.44,110.35*7C
2025-07-23T15:55:48.0815099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,110.28*7B
2025-07-23T15:55:49.0880665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,110.09*7A
2025-07-23T15:55:50.0810702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,109.99*75
2025-07-23T15:55:51.0816680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.33,109.88*77
2025-07-23T15:55:52.0812589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,109.95*7D
2025-07-23T15:55:53.0808341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.99,110.12*7C
2025-07-23T15:55:54.0813606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,109.92*5D
2025-07-23T15:55:55.0809609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.65,109.46*5F
2025-07-23T15:55:56.0837018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,109.09*59
2025-07-23T15:55:57.0817652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,109.29*7D
2025-07-23T15:55:58.0818069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-2.02,110.00*78
2025-07-23T15:55:59.0815056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.41,110.57*73
2025-07-23T15:56:00.0812224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,110.58*5C
2025-07-23T15:56:01.0817931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.56,110.32*53
2025-07-23T15:56:02.0814588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,110.41*74
2025-07-23T15:56:03.0809514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,110.71*7C
2025-07-23T15:56:04.0815859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,110.92*79
2025-07-23T15:56:05.0811356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.56,110.89*52
2025-07-23T15:56:06.0817622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.62,110.82*50
2025-07-23T15:56:07.0813577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,111.01*78
2025-07-23T15:56:08.0814236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,111.08*70
2025-07-23T15:56:09.0809743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,110.92*78
2025-07-23T15:56:10.0809435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,110.74*5B
2025-07-23T15:56:11.0811585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.25,110.81*71
2025-07-23T15:56:12.0812199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,111.06*7B
2025-07-23T15:56:13.0817260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,111.40*79
2025-07-23T15:56:14.0813065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,111.54*7E
2025-07-23T15:56:15.0808032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,111.11*54
2025-07-23T15:56:16.0810663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.08,110.41*55
2025-07-23T15:56:17.0815764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,110.28*75
2025-07-23T15:56:18.0816056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,110.47*7C
2025-07-23T15:56:19.0813675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.89,110.70*72
2025-07-23T15:56:20.0811211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.18,110.85*7D
2025-07-23T15:56:21.0750541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.81,110.80*5C
2025-07-23T15:56:22.0814293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.93,110.69*57
2025-07-23T15:56:23.0810499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,110.71*76
2025-07-23T15:56:24.0814232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,110.64*78
2025-07-23T15:56:25.0809451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,110.49*77
2025-07-23T15:56:26.0816661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,110.44*7F
2025-07-23T15:56:27.0812871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,110.40*7C
2025-07-23T15:56:28.0807854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,110.28*73
2025-07-23T15:56:29.0814842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,110.34*7E
2025-07-23T15:56:30.0811191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,110.55*75
2025-07-23T15:56:31.0816111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,110.51*71
2025-07-23T15:56:32.0812586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,110.50*7F
2025-07-23T15:56:33.0811234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.55,110.52*7A
2025-07-23T15:56:34.0809369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,110.59*72
2025-07-23T15:56:35.0814269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.44,110.64*7B
2025-07-23T15:56:36.0810217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.57,110.50*52
2025-07-23T15:56:37.0811696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.60,110.22*7E
2025-07-23T15:56:38.0808331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.32,110.16*7D
2025-07-23T15:56:39.0809864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.90,110.36*7A
2025-07-23T15:56:40.0808002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.56,110.60*7C
2025-07-23T15:56:41.0814557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,110.79*76
2025-07-23T15:56:42.0814690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.45,110.83*59
2025-07-23T15:56:43.0816778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.52,110.36*51
2025-07-23T15:56:44.0812642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,109.84*5D
2025-07-23T15:56:45.0808344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.61,109.81*7F
2025-07-23T15:56:46.0814188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-2.41,110.17*7F
2025-07-23T15:56:47.0763131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.50,110.67*77
2025-07-23T15:56:48.0812298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.59,110.89*7C
2025-07-23T15:56:49.0813084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.29,110.74*5D
2025-07-23T15:56:50.0812774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.53,110.62*7D
2025-07-23T15:56:51.0809172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,110.57*5D
2025-07-23T15:56:52.0757512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.30,110.49*76
2025-07-23T15:56:53.0817339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,110.50*7A
2025-07-23T15:56:54.0814018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.36,110.43*7C
2025-07-23T15:56:55.0810822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.25,110.30*56
2025-07-23T15:56:56.0815985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,110.23*5E
2025-07-23T15:56:57.0811916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,110.38*7C
2025-07-23T15:56:58.0817788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,110.69*7A
2025-07-23T15:56:59.0813213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,111.03*77
2025-07-23T15:57:00.0813845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,111.03*79
2025-07-23T15:57:01.0810615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.75,110.65*51
2025-07-23T15:57:02.0810310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,110.26*55
2025-07-23T15:57:03.0811793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,110.11*72
2025-07-23T15:57:04.0817856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.20,110.08*72
2025-07-23T15:57:05.0814471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.53,110.11*79
2025-07-23T15:57:06.0811053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,109.97*7B
2025-07-23T15:57:07.0812901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,109.81*50
2025-07-23T15:57:08.0814824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,109.79*54
2025-07-23T15:57:09.0810891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.05,109.76*74
2025-07-23T15:57:10.0816675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.14,109.67*5A
2025-07-23T15:57:11.0815375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,109.67*73
2025-07-23T15:57:12.0810409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,109.63*7B
2025-07-23T15:57:13.0810603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,109.50*74
2025-07-23T15:57:14.0761494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,109.23*71
2025-07-23T15:57:15.0816676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,108.92*70
2025-07-23T15:57:16.0812864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,108.80*50
2025-07-23T15:57:17.0813464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,108.78*57
2025-07-23T15:57:18.0811088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,108.63*7F
2025-07-23T15:57:19.0813200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,108.55*7E
2025-07-23T15:57:20.0809050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.41,108.67*78
2025-07-23T15:57:21.0808456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,108.80*75
2025-07-23T15:57:22.0816552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.97,108.79*70
2025-07-23T15:57:23.0812789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.62,108.72*57
2025-07-23T15:57:24.0809012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,108.59*53
2025-07-23T15:57:25.0814249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,108.34*71
2025-07-23T15:57:26.0810562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,108.07*73
2025-07-23T15:57:27.0816432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,107.91*7E
2025-07-23T15:57:28.0813408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,108.02*76
2025-07-23T15:57:29.0808824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,108.17*7C
2025-07-23T15:57:30.0811005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,108.23*75
2025-07-23T15:57:31.0808482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.30,108.29*52
2025-07-23T15:57:32.0817732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.35,108.25*72
2025-07-23T15:57:33.0811810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,108.04*70
2025-07-23T15:57:34.0809314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,108.02*70
2025-07-23T15:57:35.0816283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.69,108.13*7D
2025-07-23T15:57:36.0814290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,108.35*7A
2025-07-23T15:57:37.0813022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,108.53*70
2025-07-23T15:57:38.0809713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.97,108.49*5C
2025-07-23T15:57:39.0814635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.50,108.28*52
2025-07-23T15:57:40.0810869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,107.97*7F
2025-07-23T15:57:41.0817113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,107.81*74
2025-07-23T15:57:42.0813261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.41,107.95*70
2025-07-23T15:57:43.0809162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.92,108.17*7F
2025-07-23T15:57:44.0816008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.90,108.33*51
2025-07-23T15:57:45.0811017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.48,108.60*56
2025-07-23T15:57:46.0814488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,108.90*7E
2025-07-23T15:57:47.0815411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,108.84*7E
2025-07-23T15:57:48.0882596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.21,108.37*5A
2025-07-23T15:57:49.0814233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.07,108.00*51
2025-07-23T15:57:50.0809991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.00,108.04*7A
2025-07-23T15:57:51.0813691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.05,108.12*7A
2025-07-23T15:57:52.0810271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.58,108.08*77
2025-07-23T15:57:53.0817622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.45,108.08*56
2025-07-23T15:57:54.0812519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.74,108.20*5B
2025-07-23T15:57:55.0808969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,108.41*56
2025-07-23T15:57:56.0814698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,108.54*51
2025-07-23T15:57:57.0814637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,108.67*5D
2025-07-23T15:57:58.0810284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.13,108.71*70
2025-07-23T15:57:59.0817736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,108.62*78
2025-07-23T15:58:00.0809491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,108.47*70
2025-07-23T15:58:01.0816919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.07,108.17*73
2025-07-23T15:58:02.0813520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.90,107.93*7A
2025-07-23T15:58:03.0812042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,107.95*72
2025-07-23T15:58:04.0808354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,108.25*7E
2025-07-23T15:58:05.0814185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,108.63*70
2025-07-23T15:58:06.0809622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,108.76*74
2025-07-23T15:58:07.0811435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.60,108.72*5D
2025-07-23T15:58:08.0817169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.63,108.58*5F
2025-07-23T15:58:09.0808224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,108.53*7C
2025-07-23T15:58:10.0816474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,108.56*71
2025-07-23T15:58:11.0811658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.86,108.73*74
2025-07-23T15:58:12.0813196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.97,109.05*7A
2025-07-23T15:58:13.0816826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,109.10*77
2025-07-23T15:58:14.0812552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.77,108.89*5C
2025-07-23T15:58:15.0857853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,108.85*54
2025-07-23T15:58:16.0814144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,108.98*77
2025-07-23T15:58:17.0808909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,109.08*7B
2025-07-23T15:58:18.0809327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,109.22*7D
2025-07-23T15:58:19.0816347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,109.45*7D
2025-07-23T15:58:20.0811781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.12,109.53*73
2025-07-23T15:58:21.0808542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,109.41*70
2025-07-23T15:58:22.0814498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.42,109.35*73
2025-07-23T15:58:23.0809336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.92,109.25*78
2025-07-23T15:58:24.0814820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,109.28*7D
2025-07-23T15:58:25.0812288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.85,109.49*71
2025-07-23T15:58:26.0807809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,109.52*77
2025-07-23T15:58:27.0815547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,109.46*76
2025-07-23T15:58:28.0808249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.65,109.40*76
2025-07-23T15:58:29.0808518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,109.31*7C
2025-07-23T15:58:30.0814112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,109.23*75
2025-07-23T15:58:31.0813617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,109.13*7F
2025-07-23T15:58:32.0814395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,108.99*77
2025-07-23T15:58:33.0807695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,109.02*78
2025-07-23T15:58:34.0814267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,109.16*71
2025-07-23T15:58:35.0817060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,109.12*74
2025-07-23T15:58:36.0812494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,108.92*54
2025-07-23T15:58:37.0809991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,108.77*72
2025-07-23T15:58:38.0816498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,108.74*7F
2025-07-23T15:58:39.0811413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,108.77*7A
2025-07-23T15:58:40.0817583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,108.72*76
2025-07-23T15:58:41.0814481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,108.66*72
2025-07-23T15:58:42.0814442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,108.76*72
2025-07-23T15:58:43.0814494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,108.74*74
2025-07-23T15:58:44.0811221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,108.51*75
2025-07-23T15:58:45.0816596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,108.38*7A
2025-07-23T15:58:46.0816298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,108.25*77
2025-07-23T15:58:47.0816141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,108.15*78
2025-07-23T15:58:48.0816602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,108.13*73
2025-07-23T15:58:49.0812969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.20,108.09*7E
2025-07-23T15:58:50.0808718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,108.20*71
2025-07-23T15:58:51.0817482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,108.48*7A
2025-07-23T15:58:52.0837172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,108.58*5F
2025-07-23T15:58:53.0808163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.09,108.32*50
2025-07-23T15:58:54.0814609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.04,107.97*5F
2025-07-23T15:58:55.0813660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,107.75*7B
2025-07-23T15:58:56.0810041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,107.71*78
2025-07-23T15:58:57.0872723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.93,107.89*7D
2025-07-23T15:58:58.0811704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,108.19*70
2025-07-23T15:58:59.0811505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,108.34*76
2025-07-23T15:59:00.0812589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,108.26*58
2025-07-23T15:59:01.0817401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,108.15*50
2025-07-23T15:59:02.0852764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,108.33*74
2025-07-23T15:59:03.0811398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,108.36*76
2025-07-23T15:59:04.0816694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.58,108.18*73
2025-07-23T15:59:05.0812974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,108.21*7B
2025-07-23T15:59:06.0808975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.88,108.44*75
2025-07-23T15:59:07.0815700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.52,108.63*7E
2025-07-23T15:59:08.0812906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.73,108.58*5D
2025-07-23T15:59:09.0811222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.17,108.52*59
2025-07-23T15:59:10.0817037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,108.65*79
2025-07-23T15:59:11.0810355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.56,108.75*76
2025-07-23T15:59:12.0813838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,108.92*75
2025-07-23T15:59:13.0809732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.82,108.94*71
2025-07-23T15:59:14.0816584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.83,108.92*5D
2025-07-23T15:59:15.0812917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,108.83*51
2025-07-23T15:59:16.0810442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.68,108.74*7C
2025-07-23T15:59:17.0815094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,108.70*76
2025-07-23T15:59:18.0810651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,108.83*7B
2025-07-23T15:59:19.0816547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.42,108.97*79
2025-07-23T15:59:20.0813075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.28,109.12*7E
2025-07-23T15:59:21.0809316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,109.18*72
2025-07-23T15:59:22.0815145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,109.15*79
2025-07-23T15:59:23.0817199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,109.06*79
2025-07-23T15:59:24.0812978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,108.96*72
2025-07-23T15:59:25.0809615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.07,108.94*7C
2025-07-23T15:59:26.0817634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.22,108.98*73
2025-07-23T15:59:27.0813352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,109.12*72
2025-07-23T15:59:28.0809601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,109.34*79
2025-07-23T15:59:29.0814600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,109.36*75
2025-07-23T15:59:30.0810388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,109.11*7C
2025-07-23T15:59:31.0818505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,108.84*79
2025-07-23T15:59:32.0808665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,108.77*7A
2025-07-23T15:59:33.0812088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.36,108.84*78
2025-07-23T15:59:34.0809904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,108.96*71
2025-07-23T15:59:35.0816562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,109.20*76
2025-07-23T15:59:36.0812322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.50,109.15*59
2025-07-23T15:59:37.0808497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,108.76*5D
2025-07-23T15:59:38.0814609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,108.54*70
2025-07-23T15:59:39.0814778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.06,108.41*77
2025-07-23T15:59:40.0809966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.34,108.48*76
2025-07-23T15:59:41.0817483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,108.68*78
2025-07-23T15:59:42.0813010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.53,108.61*5B
2025-07-23T15:59:43.0809348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.61,108.41*59
2025-07-23T15:59:44.0815101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,108.25*5F
2025-07-23T15:59:45.0812051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,108.27*73
2025-07-23T15:59:46.0808884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.77,108.36*75
2025-07-23T15:59:47.0814227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,108.59*7E
2025-07-23T15:59:48.0808876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,108.72*73
2025-07-23T15:59:49.0817870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.01,108.59*7B
2025-07-23T15:59:50.0813831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.15,108.19*7A
2025-07-23T15:59:51.0809040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,107.92*76
2025-07-23T15:59:52.0814696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,108.01*72
2025-07-23T15:59:53.0811731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.33,108.18*78
2025-07-23T15:59:54.0809748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.22,108.17*5B
2025-07-23T15:59:55.0808744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.49,108.25*56
2025-07-23T15:59:56.0808999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.77,108.48*7D
2025-07-23T15:59:57.0814856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,108.62*70
2025-07-23T15:59:58.0810712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,108.57*58
2025-07-23T15:59:59.0808545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.13,108.47*5A
2025-07-23T16:00:00.0833891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,108.38*7E
2025-07-23T16:00:01.0811682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,108.30*75
2025-07-23T16:00:02.0814866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.53,108.18*75
2025-07-23T16:00:03.0810490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.69,108.04*7D
2025-07-23T16:00:04.0813223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.72,108.02*72
2025-07-23T16:00:05.0808715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,108.13*71
2025-07-23T16:00:06.0813406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,108.31*74
2025-07-23T16:00:07.0809450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,108.43*70
2025-07-23T16:00:08.0809534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.12,108.47*74
2025-07-23T16:00:09.0817170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,108.58*55
2025-07-23T16:00:10.0824598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,108.61*77
2025-07-23T16:00:11.0809911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,108.44*72
2025-07-23T16:00:12.0866586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,108.44*78
2025-07-23T16:00:13.0813066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.71,108.67*71
2025-07-23T16:00:14.0813644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.98,108.67*7B
2025-07-23T16:00:15.0809291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.57,108.42*5E
2025-07-23T16:00:16.0814853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.96,108.25*54
2025-07-23T16:00:17.0810613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,108.36*77
2025-07-23T16:00:18.0817114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,108.66*71
2025-07-23T16:00:19.0812915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,108.97*78
2025-07-23T16:00:20.0817403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,109.26*7F
2025-07-23T16:00:21.0807582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,109.35*7C
2025-07-23T16:00:22.0817457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,109.16*73
2025-07-23T16:00:23.0813377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,108.99*59
2025-07-23T16:00:24.0809047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,108.80*5D
2025-07-23T16:00:25.0815042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,108.70*7D
2025-07-23T16:00:26.0808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,108.88*77
2025-07-23T16:00:27.0809406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.63,108.98*73
2025-07-23T16:00:28.0814725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,108.93*78
2025-07-23T16:00:29.0865906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.89,109.03*71
2025-07-23T16:00:30.0813182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,109.07*75
2025-07-23T16:00:31.0810958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,109.04*50
2025-07-23T16:00:32.0813072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.15,109.14*5C
2025-07-23T16:00:33.0808703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,109.15*7B
2025-07-23T16:00:34.0814550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.27,109.20*70
2025-07-23T16:00:35.0813268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.99,109.39*75
2025-07-23T16:00:36.0809204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.24,109.49*76
2025-07-23T16:00:37.0814343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.67,109.42*70
2025-07-23T16:00:38.0809194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,109.20*7F
2025-07-23T16:00:39.0815652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,108.88*5B
2025-07-23T16:00:40.0812244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.00,108.74*5D
2025-07-23T16:00:41.0835454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,108.95*57
2025-07-23T16:00:42.0810353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,109.24*71
2025-07-23T16:00:43.0808925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.45,109.53*72
2025-07-23T16:00:44.0814256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.60,109.71*75
2025-07-23T16:00:45.0810400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,109.76*77
2025-07-23T16:00:46.0815976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,109.81*7D
2025-07-23T16:00:47.0812448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.50,109.67*7E
2025-07-23T16:00:48.0809811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,109.40*76
2025-07-23T16:00:49.0815545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,109.12*58
2025-07-23T16:00:50.0807249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.07,108.88*52
2025-07-23T16:00:51.0814362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,108.77*56
2025-07-23T16:00:52.0809810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,108.85*7E
2025-07-23T16:00:53.0815399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,109.20*72
2025-07-23T16:00:54.0811533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.78,109.61*7F
2025-07-23T16:00:55.0810399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,109.87*7D
2025-07-23T16:00:56.0817213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,109.85*5E
2025-07-23T16:00:57.0814583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,109.54*77
2025-07-23T16:00:58.0817010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.03,109.05*52
2025-07-23T16:00:59.0817715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,108.68*7E
2025-07-23T16:01:00.0813248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.87,108.50*79
2025-07-23T16:01:01.0809477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.37,108.52*72
2025-07-23T16:01:02.0808736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.17,108.92*7A
2025-07-23T16:01:03.0814855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.21,109.17*71
2025-07-23T16:01:04.0814546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.15,109.24*5D
2025-07-23T16:01:05.0814484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,109.35*5B
2025-07-23T16:01:06.0811259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,109.43*5F
2025-07-23T16:01:07.0816979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.17,109.17*74
2025-07-23T16:01:08.0817637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.60,108.63*5B
2025-07-23T16:01:09.0812469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.23,108.35*58
2025-07-23T16:01:10.0818222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.78,108.47*7B
2025-07-23T16:01:11.0816794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.93,108.78*7A
2025-07-23T16:01:12.0813004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.74,108.90*7E
2025-07-23T16:01:13.0810908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,108.69*56
2025-07-23T16:01:14.0817658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,108.55*53
2025-07-23T16:01:15.0812576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,108.65*72
2025-07-23T16:01:16.0836117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.23,108.84*7A
2025-07-23T16:01:17.0807957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.28,109.01*7F
2025-07-23T16:01:18.0814760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,109.07*7C
2025-07-23T16:01:19.0811571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,109.02*74
2025-07-23T16:01:20.0816812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,108.94*7A
2025-07-23T16:01:21.0813128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,108.78*78
2025-07-23T16:01:22.0812318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,108.57*73
2025-07-23T16:01:23.0812723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.33,108.67*5B
2025-07-23T16:01:24.0817524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,109.08*52
2025-07-23T16:01:25.0814315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,109.35*7D
2025-07-23T16:01:26.0809910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.59,109.21*7D
2025-07-23T16:01:27.0816220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,109.05*73
2025-07-23T16:01:28.0811891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,109.01*7F
2025-07-23T16:01:29.0813414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,108.71*72
2025-07-23T16:01:30.0813750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.78,108.51*5E
2025-07-23T16:01:31.0816181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,108.62*5E
2025-07-23T16:01:32.0817727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,108.62*5D
2025-07-23T16:01:33.0812047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,108.47*7F
2025-07-23T16:01:34.0814366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,108.47*7E
2025-07-23T16:01:35.0810246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,108.77*77
2025-07-23T16:01:36.0808008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,109.20*74
2025-07-23T16:01:37.0814030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.15,109.22*7E
2025-07-23T16:01:38.0807302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,108.73*56
2025-07-23T16:01:39.0816632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.66,108.17*5C
2025-07-23T16:01:40.0812816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,107.72*77
2025-07-23T16:01:41.0808696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.02,107.68*70
2025-07-23T16:01:42.0816930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.63,108.32*74
2025-07-23T16:01:43.0812722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.08,109.15*7E
2025-07-23T16:01:44.0808504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,109.54*59
2025-07-23T16:01:45.0817558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.57,109.33*50
2025-07-23T16:01:46.0813679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.13,109.05*7D
2025-07-23T16:01:47.0814129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.05,108.84*7A
2025-07-23T16:01:48.0809879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.84,108.69*79
2025-07-23T16:01:49.0815818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.85,108.75*7A
2025-07-23T16:01:50.0807558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.51,109.05*79
2025-07-23T16:01:51.0814356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.45,109.33*72
2025-07-23T16:01:52.0910122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.62,109.34*77
2025-07-23T16:01:53.0817392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,109.30*76
2025-07-23T16:01:54.0909817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.14,109.19*7D
2025-07-23T16:01:55.0817492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,109.11*52
2025-07-23T16:01:56.0808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,109.07*79
2025-07-23T16:01:57.0813002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.58,109.09*70
2025-07-23T16:01:58.0815262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,109.14*74
2025-07-23T16:01:59.0816097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,109.09*73
2025-07-23T16:02:00.0816944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,109.17*78
2025-07-23T16:02:01.0818177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.89,109.32*75
2025-07-23T16:02:02.0813979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.14,109.25*5C
2025-07-23T16:02:03.0809967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.37,109.00*72
2025-07-23T16:02:04.0809526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.19,109.12*7F
2025-07-23T16:02:05.0815183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.63,109.37*7D
2025-07-23T16:02:06.0911253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.79,109.14*7A
2025-07-23T16:02:07.0817601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.92,108.83*5B
2025-07-23T16:02:08.0814313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.45,108.97*59
2025-07-23T16:02:09.0909673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.65,109.11*70
2025-07-23T16:02:10.0816211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.25,109.04*7E
2025-07-23T16:02:11.0911748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.85,109.09*76
2025-07-23T16:02:12.0917184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.59,109.25*7B
2025-07-23T16:02:13.0813744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,109.26*79
2025-07-23T16:02:14.0810253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,109.08*56
2025-07-23T16:02:15.0813083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,108.95*5F
2025-07-23T16:02:16.0809875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.06,108.70*54
2025-07-23T16:02:17.0818157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,108.57*7A
2025-07-23T16:02:18.0815406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.92,108.96*75
2025-07-23T16:02:19.0914854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.11,109.61*77
2025-07-23T16:02:20.0834270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,109.81*7A
2025-07-23T16:02:21.0813304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.05,109.61*79
2025-07-23T16:02:22.0824533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,109.36*5D
2025-07-23T16:02:23.0816327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.05,109.30*7A
2025-07-23T16:02:24.0912079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,109.65*76
2025-07-23T16:02:25.0910768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.30,110.07*79
2025-07-23T16:02:26.0810950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.33,110.10*52
2025-07-23T16:02:27.0814762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,109.98*58
2025-07-23T16:02:28.0909990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,109.89*7A
2025-07-23T16:02:29.0916807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,109.82*75
2025-07-23T16:02:30.0839053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,109.80*71
2025-07-23T16:02:31.0816604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.50,109.89*73
2025-07-23T16:02:32.0814835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.63,109.72*5C
2025-07-23T16:02:33.0812438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.76,109.61*52
2025-07-23T16:02:34.0843584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,109.59*7A
2025-07-23T16:02:35.0915906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.15,109.57*76
2025-07-23T16:02:36.0847538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,109.60*76
2025-07-23T16:02:37.0912588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,109.55*7E
2025-07-23T16:02:38.0809273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,109.19*50
2025-07-23T16:02:39.0815266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,108.82*51
2025-07-23T16:02:40.0882152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.71,108.79*79
2025-07-23T16:02:41.0915202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,109.15*7A
2025-07-23T16:02:42.0913958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,109.53*76
2025-07-23T16:02:43.0911682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,109.73*5B
2025-07-23T16:02:44.0961712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,109.60*55
2025-07-23T16:02:45.0814117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.52,109.28*52
2025-07-23T16:02:46.0829980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,108.87*70
2025-07-23T16:02:47.0915199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,108.57*79
2025-07-23T16:02:48.0911451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.71,108.72*7E
2025-07-23T16:02:49.0910860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.69,109.18*78
2025-07-23T16:02:50.0908516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,109.61*70
2025-07-23T16:02:51.0914397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.75,109.76*5C
2025-07-23T16:02:52.0910554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.72,109.70*5F
2025-07-23T16:02:53.0817108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.23,109.36*70
2025-07-23T16:02:54.0914178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,109.10*58
2025-07-23T16:02:55.0914035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.60,109.25*70
2025-07-23T16:02:56.0916445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.64,109.66*70
2025-07-23T16:02:57.0918131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.92,109.78*70
2025-07-23T16:02:58.0913739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.41,109.67*59
2025-07-23T16:02:59.0927879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.87,109.66*59
2025-07-23T16:03:00.0915308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,109.66*7B
2025-07-23T16:03:01.0908197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,109.45*73
2025-07-23T16:03:02.0909137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.84,109.40*78
2025-07-23T16:03:03.0915828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,109.47*76
2025-07-23T16:03:04.0913250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,109.61*71
2025-07-23T16:03:05.0909762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,109.74*75
2025-07-23T16:03:06.0964529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,109.81*76
2025-07-23T16:03:07.0912376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.78,109.90*7C
2025-07-23T16:03:08.0917349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,109.82*7F
2025-07-23T16:03:09.0912869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.97,109.47*7D
2025-07-23T16:03:10.0917670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.95,109.36*78
2025-07-23T16:03:11.0915895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.09,109.38*73
2025-07-23T16:03:12.0911136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,109.46*79
2025-07-23T16:03:13.0835534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,109.59*75
2025-07-23T16:03:14.0914742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,109.69*7D
2025-07-23T16:03:15.0909561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.40,109.64*72
2025-07-23T16:03:16.0835745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,109.47*5A
2025-07-23T16:03:17.0909078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,109.44*70
2025-07-23T16:03:18.0914661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,109.25*76
2025-07-23T16:03:19.0915825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,108.95*5E
2025-07-23T16:03:20.0912195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,108.87*7E
2025-07-23T16:03:21.0846758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,109.02*7A
2025-07-23T16:03:22.0917687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.27,109.23*75
2025-07-23T16:03:23.0913568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,109.56*72
2025-07-23T16:03:24.0910315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,109.63*5B
2025-07-23T16:03:25.0816332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.44,109.45*52
2025-07-23T16:03:26.0911712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.25,109.29*59
2025-07-23T16:03:27.0908819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,109.06*79
2025-07-23T16:03:28.0915007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,108.78*7F
2025-07-23T16:03:29.0912658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.25,108.85*7F
2025-07-23T16:03:30.0909076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.39,108.90*72
2025-07-23T16:03:31.0911204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,108.83*59
2025-07-23T16:03:32.0817656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,108.82*51
2025-07-23T16:03:33.0913231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,108.96*7E
2025-07-23T16:03:34.0912224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.49,109.16*7C
2025-07-23T16:03:35.0908251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.67,109.24*72
2025-07-23T16:03:36.0913205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,109.20*5C
2025-07-23T16:03:37.0910932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.14,109.02*5B
2025-07-23T16:03:38.0915628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,108.84*57
2025-07-23T16:03:39.0908900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,108.59*7F
2025-07-23T16:03:40.0847996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,108.51*76
2025-07-23T16:03:41.0907129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.43,108.59*76
2025-07-23T16:03:42.0909313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,108.67*70
2025-07-23T16:03:43.0917307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,108.82*7E
2025-07-23T16:03:44.0911559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,109.11*74
2025-07-23T16:03:45.0912509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,109.12*76
2025-07-23T16:03:46.0913705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.86,108.87*5D
2025-07-23T16:03:47.0909952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,108.68*54
2025-07-23T16:03:48.0912494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,108.58*75
2025-07-23T16:03:49.0914631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,108.48*7B
2025-07-23T16:03:50.0910821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,108.45*72
2025-07-23T16:03:51.0916188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,108.37*77
2025-07-23T16:03:52.0911649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,108.29*75
2025-07-23T16:03:53.0908295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,108.23*71
2025-07-23T16:03:54.0914300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,108.35*78
2025-07-23T16:03:55.0937095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,108.60*7E
2025-07-23T16:03:56.0909461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,108.80*79
2025-07-23T16:03:57.0914663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.66,108.74*5A
2025-07-23T16:03:58.0912687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,108.49*7B
2025-07-23T16:03:59.0908875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,108.31*70
2025-07-23T16:04:00.0915174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,108.15*7E
2025-07-23T16:04:01.0908845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,107.99*7B
2025-07-23T16:04:02.0913962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,107.96*7C
2025-07-23T16:04:03.0910621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,107.90*5A
2025-07-23T16:04:04.0915026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.17,107.76*5C
2025-07-23T16:04:05.0911914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,107.98*76
2025-07-23T16:04:06.0917518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,108.25*71
2025-07-23T16:04:07.0855185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,108.34*7E
2025-07-23T16:04:08.0909952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,108.38*7D
2025-07-23T16:04:09.0910797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,108.05*71
2025-07-23T16:04:10.0915290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.28,107.49*71
2025-07-23T16:04:11.0909509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,107.20*79
2025-07-23T16:04:12.0917337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,107.29*7D
2025-07-23T16:04:13.0910320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.30,107.54*7B
2025-07-23T16:04:14.0915243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,107.72*79
2025-07-23T16:04:15.0917931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,107.85*56
2025-07-23T16:04:16.0913684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,108.00*74
2025-07-23T16:04:17.0909229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,108.07*75
2025-07-23T16:04:18.0916943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,108.08*72
2025-07-23T16:04:19.0913015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,108.11*72
2025-07-23T16:04:20.0909442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.47,108.11*71
2025-07-23T16:04:21.0910355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,108.04*7A
2025-07-23T16:04:22.0918242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.00,107.83*7F
2025-07-23T16:04:23.0908603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,107.62*72
2025-07-23T16:04:24.0916500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,107.64*7D
2025-07-23T16:04:25.0911322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,107.77*7F
2025-07-23T16:04:26.0909186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,107.89*79
2025-07-23T16:04:27.0910801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,108.12*75
2025-07-23T16:04:28.0911478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,108.31*79
2025-07-23T16:04:29.0910018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,108.17*5A
2025-07-23T16:04:30.0915369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.63,107.97*59
2025-07-23T16:04:31.0912285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,107.87*78
2025-07-23T16:04:32.0908293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,107.77*7D
2025-07-23T16:04:33.0913516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.75,107.87*70
2025-07-23T16:04:34.0909972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.87,107.90*75
2025-07-23T16:04:35.0915360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.45,107.62*79
2025-07-23T16:04:36.0911562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.78,107.46*58
2025-07-23T16:04:37.0917543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.30,107.62*50
2025-07-23T16:04:38.0915346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.29,107.77*5A
2025-07-23T16:04:39.0916235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.58,107.89*77
2025-07-23T16:04:40.0912573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.16,108.10*72
2025-07-23T16:04:41.0908108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,107.95*7F
2025-07-23T16:04:42.0912090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.09,107.76*77
2025-07-23T16:04:43.0908187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,107.93*56
2025-07-23T16:04:44.0914911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,108.03*71
2025-07-23T16:04:45.0914713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.26,107.93*5B
2025-07-23T16:04:46.0949294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,107.74*57
2025-07-23T16:04:47.0910320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,107.37*56
2025-07-23T16:04:48.0855327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,107.46*7A
2025-07-23T16:04:49.0915441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.08,108.07*7D
2025-07-23T16:04:50.0913916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.04,108.40*73
2025-07-23T16:04:51.0912549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,108.43*72
2025-07-23T16:04:52.0908079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.77,108.35*5D
2025-07-23T16:04:53.0914301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.62,108.05*57
2025-07-23T16:04:54.0909704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,107.95*7C
2025-07-23T16:04:55.0916378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.53,108.13*75
2025-07-23T16:04:56.0910893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-2.16,108.44*72
2025-07-23T16:04:57.0917589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.31,108.71*70
2025-07-23T16:04:58.0912051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.69,108.74*5D
2025-07-23T16:04:59.0917528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,108.66*51
2025-07-23T16:05:00.0913043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,108.71*71
2025-07-23T16:05:01.0909400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.31,109.03*7B
2025-07-23T16:05:02.0916133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.08,109.44*71
2025-07-23T16:05:03.0914063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.67,109.66*7B
2025-07-23T16:05:04.0909626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.59,109.57*58
2025-07-23T16:05:05.0912997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.26,109.27*55
2025-07-23T16:05:06.0910151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,109.04*72
2025-07-23T16:05:07.0909421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,109.29*70
2025-07-23T16:05:08.0915300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.57,109.69*78
2025-07-23T16:05:09.0915294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.81,109.87*58
2025-07-23T16:05:10.0911931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.48,109.82*57
2025-07-23T16:05:11.0915229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.74,109.67*5F
2025-07-23T16:05:12.0909404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.24,109.73*75
2025-07-23T16:05:13.0915880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,109.98*74
2025-07-23T16:05:14.0907586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.82,110.03*71
2025-07-23T16:05:15.0913455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.31,109.95*7A
2025-07-23T16:05:16.0914084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.54,109.86*53
2025-07-23T16:05:17.0910967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.28,109.58*5B
2025-07-23T16:05:18.0909705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,109.55*5D
2025-07-23T16:05:19.0913163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,110.04*76
2025-07-23T16:05:20.0913201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,110.55*70
2025-07-23T16:05:21.0908170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.92,110.46*56
2025-07-23T16:05:22.0915141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.36,110.19*54
2025-07-23T16:05:23.0916167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,110.05*77
2025-07-23T16:05:24.0910844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.21,110.21*7A
2025-07-23T16:05:25.0916973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.90,110.49*7D
2025-07-23T16:05:26.0951983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.95,110.61*77
2025-07-23T16:05:27.0913193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.42,110.54*57
2025-07-23T16:05:28.0942529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,110.52*56
2025-07-23T16:05:29.0915280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,110.79*74
2025-07-23T16:05:30.0910394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.09,111.05*79
2025-07-23T16:05:31.0916036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,110.99*79
2025-07-23T16:05:32.0913137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.49,110.71*5E
2025-07-23T16:05:33.0909011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,110.58*71
2025-07-23T16:05:34.0914408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,110.62*71
2025-07-23T16:05:35.0912193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,110.65*72
2025-07-23T16:05:36.0910398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,110.43*79
2025-07-23T16:05:37.0910441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,110.23*56
2025-07-23T16:05:38.0859501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,110.31*78
2025-07-23T16:05:39.0915683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.45,110.56*7F
2025-07-23T16:05:40.0912379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,110.75*7A
2025-07-23T16:05:41.0917256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,110.88*53
2025-07-23T16:05:42.0913489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.34,110.67*54
2025-07-23T16:05:43.0911818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,110.22*5B
2025-07-23T16:05:44.0911860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.43,109.79*52
2025-07-23T16:05:45.0915845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,109.62*7F
2025-07-23T16:05:46.0911619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.27,109.94*7D
2025-07-23T16:05:47.0910568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.83,110.41*72
2025-07-23T16:05:48.0917331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.62,110.60*7E
2025-07-23T16:05:49.0913462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,110.76*5B
2025-07-23T16:05:50.0914727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.69,111.01*5F
2025-07-23T16:05:51.0910751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.45,111.07*52
2025-07-23T16:05:52.0908122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,110.74*50
2025-07-23T16:05:53.0914661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,110.26*58
2025-07-23T16:05:54.0910074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,109.92*78
2025-07-23T16:05:55.0911164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.27,109.83*7E
2025-07-23T16:05:56.0917323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.70,110.28*73
2025-07-23T16:05:57.0913916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.48,110.97*79
2025-07-23T16:05:58.0908978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,111.27*72
2025-07-23T16:05:59.0914473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.06,111.30*7F
2025-07-23T16:06:00.0910470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.93,111.16*77
2025-07-23T16:06:01.0917390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.85,110.77*50
2025-07-23T16:06:02.0911528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.43,110.50*78
2025-07-23T16:06:03.0912021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.28,110.46*7A
2025-07-23T16:06:04.0909928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-3.42,110.37*7B
2025-07-23T16:06:05.0913691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-3.33,110.40*53
2025-07-23T16:06:06.0910013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.27,110.59*59
2025-07-23T16:06:07.0915667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,110.89*78
2025-07-23T16:06:08.0915016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.30,111.10*56
2025-07-23T16:06:09.0915740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,110.91*56
2025-07-23T16:06:10.0917765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.53,110.65*51
2025-07-23T16:06:11.0911950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,110.54*57
2025-07-23T16:06:12.0963413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,110.38*5E
2025-07-23T16:06:13.0910195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.37,110.28*59
2025-07-23T16:06:14.0915818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.74,110.46*79
2025-07-23T16:06:15.0911049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.35,110.59*71
2025-07-23T16:06:16.0917097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,110.43*7A
2025-07-23T16:06:17.0867424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,110.13*7A
2025-07-23T16:06:18.0909189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,110.06*55
2025-07-23T16:06:19.0912931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,110.34*76
2025-07-23T16:06:20.0909126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,110.70*70
2025-07-23T16:06:21.0914955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.81,110.96*51
2025-07-23T16:06:22.0910747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.71,110.87*58
2025-07-23T16:06:23.0916531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.18,110.53*5B
2025-07-23T16:06:24.0913122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,110.16*79
2025-07-23T16:06:25.0909633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.47,109.96*77
2025-07-23T16:06:26.0916656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.67,109.97*7A
2025-07-23T16:06:27.0912414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,109.98*77
2025-07-23T16:06:28.0917650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.63,110.14*7C
2025-07-23T16:06:29.0913526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.79,110.26*56
2025-07-23T16:06:30.0913260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.43,110.16*52
2025-07-23T16:06:31.0918163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,109.87*55
2025-07-23T16:06:32.0915519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,109.72*72
2025-07-23T16:06:33.0911392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.29,109.81*70
2025-07-23T16:06:34.0912951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.59,109.79*74
2025-07-23T16:06:35.0913806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,109.73*51
2025-07-23T16:06:36.0909459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,109.67*5F
2025-07-23T16:06:37.0909055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.70,109.50*74
2025-07-23T16:06:38.0914485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,109.13*70
2025-07-23T16:06:39.0908426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.47,108.91*7A
2025-07-23T16:06:40.0948288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,109.17*70
2025-07-23T16:06:41.0909174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,109.58*7B
2025-07-23T16:06:42.0909238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,109.90*7E
2025-07-23T16:06:43.0915234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,109.84*55
2025-07-23T16:06:44.0910237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,109.55*5E
2025-07-23T16:06:45.0916421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,109.31*71
2025-07-23T16:06:46.0910072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.06,109.15*71
2025-07-23T16:06:47.0908816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.36,109.12*7C
2025-07-23T16:06:48.0914208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.48,109.16*57
2025-07-23T16:06:49.0858503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,109.23*57
2025-07-23T16:06:50.0914604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.35,109.37*74
2025-07-23T16:06:51.0910460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.21,109.55*71
2025-07-23T16:06:52.0915981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,109.55*7F
2025-07-23T16:06:53.0912363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,109.41*78
2025-07-23T16:06:54.0908268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,109.27*7E
2025-07-23T16:06:55.0914238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,109.29*78
2025-07-23T16:06:56.0910009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,109.53*71
2025-07-23T16:06:57.0916521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,109.56*7C
2025-07-23T16:06:58.0913387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.55,109.40*71
2025-07-23T16:06:59.0915128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.90,109.26*79
2025-07-23T16:07:00.0912698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.52,109.04*76
2025-07-23T16:07:01.0917191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.90,108.88*5D
2025-07-23T16:07:02.0912872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,108.95*75
2025-07-23T16:07:03.0909066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,109.19*7B
2025-07-23T16:07:04.0914648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.70,109.20*72
2025-07-23T16:07:05.0908889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,109.31*77
2025-07-23T16:07:06.0916747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,109.55*76
2025-07-23T16:07:07.0908208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,109.47*73
2025-07-23T16:07:08.0909573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,109.14*58
2025-07-23T16:07:09.0914800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,108.88*5E
2025-07-23T16:07:10.0911881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.08,108.82*75
2025-07-23T16:07:11.0912481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.67,109.10*76
2025-07-23T16:07:12.0910028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.97,109.31*7C
2025-07-23T16:07:13.0915004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,109.04*5B
2025-07-23T16:07:14.0911746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,108.83*5E
2025-07-23T16:07:15.0917241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,108.93*7C
2025-07-23T16:07:16.0909309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,109.26*77
2025-07-23T16:07:17.0909909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.94,109.68*7F
2025-07-23T16:07:18.0915416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,109.86*7B
2025-07-23T16:07:19.0911555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,109.69*50
2025-07-23T16:07:20.0917859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,109.32*58
2025-07-23T16:07:21.0909592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,109.03*76
2025-07-23T16:07:22.0915164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,109.03*7F
2025-07-23T16:07:23.0910994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.53,109.21*78
2025-07-23T16:07:24.0916537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.81,109.49*76
2025-07-23T16:07:25.0912615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,109.66*5F
2025-07-23T16:07:26.0908116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,109.75*52
2025-07-23T16:07:27.0916568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,109.87*74
2025-07-23T16:07:28.0952564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,109.97*75
2025-07-23T16:07:29.0908928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,110.06*7A
2025-07-23T16:07:30.0908280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,110.02*77
2025-07-23T16:07:31.0914028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,109.91*7A
2025-07-23T16:07:32.0909989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,109.72*74
2025-07-23T16:07:33.0908936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.53,109.48*53
2025-07-23T16:07:34.0913323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,109.59*52
2025-07-23T16:07:35.0912212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,109.92*75
2025-07-23T16:07:36.0908047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.54,110.06*7D
2025-07-23T16:07:37.0915935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,110.05*7D
2025-07-23T16:07:38.0910830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,110.28*70
2025-07-23T16:07:39.0909343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,110.52*7F
2025-07-23T16:07:40.0914953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.81,110.45*7A
2025-07-23T16:07:41.0915967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,110.37*5C
2025-07-23T16:07:42.0912520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,110.24*50
2025-07-23T16:07:43.0917685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.81,109.91*58
2025-07-23T16:07:44.0912337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,109.91*7C
2025-07-23T16:07:45.0910637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.00,110.31*7C
2025-07-23T16:07:46.0914261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.10,110.41*78
2025-07-23T16:07:47.0914979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.41,110.34*7B
2025-07-23T16:07:48.0968152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,110.39*7B
2025-07-23T16:07:49.0914963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,110.54*7D
2025-07-23T16:07:50.0910018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,110.78*72
2025-07-23T16:07:51.0915909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,110.92*7A
2025-07-23T16:07:52.0912700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,110.72*57
2025-07-23T16:07:53.0908226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.11,110.44*5D
2025-07-23T16:07:54.0913851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,110.29*7B
2025-07-23T16:07:55.0910493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,110.15*76
2025-07-23T16:07:56.0909676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,110.10*70
2025-07-23T16:07:57.0914030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.52,110.28*73
2025-07-23T16:07:58.0911174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,110.52*70
2025-07-23T16:07:59.0915648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,110.68*5A
2025-07-23T16:08:00.0916480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,110.72*57
2025-07-23T16:08:01.0910430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,110.57*75
2025-07-23T16:08:02.0910403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.16,110.45*7E
2025-07-23T16:08:03.0910953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,110.58*78
2025-07-23T16:08:04.0916647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.13,110.73*7A
2025-07-23T16:08:05.0910349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.53,110.63*7F
2025-07-23T16:08:06.0916348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,110.37*57
2025-07-23T16:08:07.0915831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.33,110.01*5F
2025-07-23T16:08:08.0911331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,109.86*7A
2025-07-23T16:08:09.0914938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.99,110.09*7D
2025-07-23T16:08:10.0912512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,110.56*73
2025-07-23T16:08:11.0909375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,110.70*70
2025-07-23T16:08:12.0915342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,110.55*55
2025-07-23T16:08:13.0914217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.80,110.49*7E
2025-07-23T16:08:14.0909800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,110.56*74
2025-07-23T16:08:15.0909204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.05,110.58*71
2025-07-23T16:08:16.0910397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,110.38*78
2025-07-23T16:08:17.0911873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.87,109.89*56
2025-07-23T16:08:18.0908330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.08,109.48*58
2025-07-23T16:08:19.0917407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,109.45*7D
2025-07-23T16:08:20.0913649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.51,109.88*7B
2025-07-23T16:08:21.0909491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.27,110.56*78
2025-07-23T16:08:22.0915201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,110.94*78
2025-07-23T16:08:23.0911336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.36,110.59*5E
2025-07-23T16:08:24.0937994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.17,109.98*58
2025-07-23T16:08:25.0909849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,109.55*71
2025-07-23T16:08:26.0911171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,109.32*77
2025-07-23T16:08:27.0908132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,109.33*7C
2025-07-23T16:08:28.0916526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,109.59*7C
2025-07-23T16:08:29.0912936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.77,109.85*51
2025-07-23T16:08:30.0913450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,110.01*57
2025-07-23T16:08:31.0944077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.08,110.26*75
2025-07-23T16:08:32.0908235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,110.28*7C
2025-07-23T16:08:33.0913539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,109.92*7E
2025-07-23T16:08:34.0910312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,109.56*7A
2025-07-23T16:08:35.0916022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.58,109.46*7E
2025-07-23T16:08:36.0913666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.00,109.59*71
2025-07-23T16:08:37.0908180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.98,109.81*78
2025-07-23T16:08:38.0913009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,109.85*76
2025-07-23T16:08:39.0910478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.96,109.77*54
2025-07-23T16:08:40.0917350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.53,109.64*5F
2025-07-23T16:08:41.0909464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,109.51*59
2025-07-23T16:08:42.0915326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,109.45*70
2025-07-23T16:08:43.0916543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,109.45*71
2025-07-23T16:08:44.0917938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.27,109.60*7D
2025-07-23T16:08:45.0916066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.66,109.74*7F
2025-07-23T16:08:46.0911400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,109.70*79
2025-07-23T16:08:47.0911436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.97,109.41*5A
2025-07-23T16:08:48.0909648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.47,109.09*56
2025-07-23T16:08:49.0915205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.56,108.89*71
2025-07-23T16:08:50.0910453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,108.94*74
2025-07-23T16:08:51.0916902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.46,109.18*75
2025-07-23T16:08:52.0912674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,109.40*7C
2025-07-23T16:08:53.0908812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,109.46*7B
2025-07-23T16:08:54.0910826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,109.42*75
2025-07-23T16:08:55.0911638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,109.40*74
2025-07-23T16:08:56.0917415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,109.33*70
2025-07-23T16:08:57.0913512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.86,109.11*55
2025-07-23T16:08:58.0914777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,109.10*5D
2025-07-23T16:08:59.0910027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,109.35*7C
2025-07-23T16:09:00.0960216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.93,109.43*71
2025-07-23T16:09:01.0917643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,109.42*77
2025-07-23T16:09:02.0914192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.23,109.49*79
2025-07-23T16:09:03.0912301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,109.70*70
2025-07-23T16:09:04.0908757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,109.92*78
2025-07-23T16:09:05.0916481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.07,110.06*54
2025-07-23T16:09:06.0909356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,110.15*7B
2025-07-23T16:09:07.0916925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,110.00*77
2025-07-23T16:09:08.0912044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.04,109.75*77
2025-07-23T16:09:09.0911682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.54,109.62*7D
2025-07-23T16:09:10.0910312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.18,109.49*5D
2025-07-23T16:09:11.0914414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.22,109.37*5C
2025-07-23T16:09:12.0974981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,109.66*71
2025-07-23T16:09:13.0911175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.07,110.14*7B
2025-07-23T16:09:14.0916363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.30,110.48*77
2025-07-23T16:09:15.0909779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,110.54*79
2025-07-23T16:09:16.0917012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.16,110.35*55
2025-07-23T16:09:17.0912560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.51,109.97*56
2025-07-23T16:09:18.0908574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.79,109.72*5E
2025-07-23T16:09:19.0914473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.99,109.67*79
2025-07-23T16:09:20.0911878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.83,109.76*7E
2025-07-23T16:09:21.0915784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,109.71*7B
2025-07-23T16:09:22.0912865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.75,109.61*72
2025-07-23T16:09:23.0907769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.25,109.68*7E
2025-07-23T16:09:24.0915058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,110.03*7B
2025-07-23T16:09:25.0911355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,110.38*75
2025-07-23T16:09:26.0911661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,110.43*56
2025-07-23T16:09:27.0913461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.36,110.23*53
2025-07-23T16:09:28.0911517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.76,109.96*57
2025-07-23T16:09:29.0909401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.71,109.51*7B
2025-07-23T16:09:30.0915462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,109.11*73
2025-07-23T16:09:31.0914583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.89,109.01*77
2025-07-23T16:09:32.0911148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.00,109.29*77
2025-07-23T16:09:33.0916611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.22,109.85*71
2025-07-23T16:09:34.0947475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,110.21*79
2025-07-23T16:09:35.0916727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.53,110.15*57
2025-07-23T16:09:36.0915492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.18,109.99*59
2025-07-23T16:09:37.0911384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,109.89*58
2025-07-23T16:09:38.0911448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,109.80*7A
2025-07-23T16:09:39.0911065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.04,109.72*7E
2025-07-23T16:09:40.0916572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.60,109.64*76
2025-07-23T16:09:41.0912573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.25,109.62*76
2025-07-23T16:09:42.0908123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.31,109.63*72
2025-07-23T16:09:43.0984430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,109.70*71
2025-07-23T16:09:44.0914253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.35,109.91*7A
2025-07-23T16:09:45.0910971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,110.00*72
2025-07-23T16:09:46.0917199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,109.82*53
2025-07-23T16:09:47.0912991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,109.63*5A
2025-07-23T16:09:48.0908754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.80,109.74*7E
2025-07-23T16:09:49.0915106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,110.08*77
2025-07-23T16:09:50.0915922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.43,110.18*76
2025-07-23T16:09:51.0964518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.41,110.00*51
2025-07-23T16:09:52.0914047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.66,109.74*5B
2025-07-23T16:09:53.0909006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,109.49*7C
2025-07-23T16:09:54.0915087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.49,109.55*7B
2025-07-23T16:09:55.0912759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.45,109.85*7A
2025-07-23T16:09:56.0909621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,110.17*7B
2025-07-23T16:09:57.0915370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.54,110.18*59
2025-07-23T16:09:58.0916348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,-0.32,109.78*58
2025-07-23T16:09:59.0912939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.42,109.56*5A
2025-07-23T16:10:00.0912712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.15,109.73*7B
2025-07-23T16:10:01.0908507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.84,109.95*70
2025-07-23T16:10:02.0915058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.17,109.97*70
2025-07-23T16:10:03.0910817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.81,109.74*53
2025-07-23T16:10:04.0907427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.18,109.54*51
2025-07-23T16:10:05.0909042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,109.63*7A
2025-07-23T16:10:06.0913969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.90,110.01*7D
2025-07-23T16:10:07.0911656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,110.42*74
2025-07-23T16:10:08.0916405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.82,110.53*75
2025-07-23T16:10:09.0912419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.48,110.38*57
2025-07-23T16:10:10.0911971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.35,110.21*50
2025-07-23T16:10:11.0912602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,110.03*7B
2025-07-23T16:10:12.0915197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.27,109.84*76
2025-07-23T16:10:13.0910704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.89,109.74*74
2025-07-23T16:10:14.0917289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.02,109.62*72
2025-07-23T16:10:15.0913527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.67,109.73*5A
2025-07-23T16:10:16.0908523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,110.21*70
2025-07-23T16:10:17.0915339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,110.42*7F
2025-07-23T16:10:18.0911070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.24,110.45*7C
2025-07-23T16:10:19.0916991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,110.50*74
2025-07-23T16:10:20.0909625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,110.06*75
2025-07-23T16:10:21.0909350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,109.52*70
2025-07-23T16:10:22.0908041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,109.34*70
2025-07-23T16:10:23.0915076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.94,109.50*79
2025-07-23T16:10:24.0911025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.92,109.74*79
2025-07-23T16:10:25.0908223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.35,109.73*57
2025-07-23T16:10:26.0914369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,109.76*5A
2025-07-23T16:10:27.0918472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,109.91*78
2025-07-23T16:10:28.0909486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.30,109.85*78
2025-07-23T16:10:29.0913485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,109.74*73
2025-07-23T16:10:30.0908558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,109.63*77
2025-07-23T16:10:31.0909176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.78,109.66*78
2025-07-23T16:10:32.0914666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,109.66*74
2025-07-23T16:10:33.0912355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.46,109.52*71
2025-07-23T16:10:34.0910253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,109.67*76
2025-07-23T16:10:35.0990733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.20,109.85*7D
2025-07-23T16:10:36.0912915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,109.64*7F
2025-07-23T16:10:37.0915372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.14,109.38*55
2025-07-23T16:10:38.0911111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,109.45*74
2025-07-23T16:10:39.0946371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,109.67*74
2025-07-23T16:10:40.0912560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.56,109.79*7E
2025-07-23T16:10:41.0907223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.73,109.96*54
2025-07-23T16:10:42.0913613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.79,110.28*78
2025-07-23T16:10:43.0909824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.60,110.32*7B
2025-07-23T16:10:44.0915500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,110.11*7A
2025-07-23T16:10:45.0911413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,109.92*76
2025-07-23T16:10:46.0917618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,109.86*7D
2025-07-23T16:10:47.0916514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,109.82*70
2025-07-23T16:10:48.0912373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,109.67*77
2025-07-23T16:10:49.0913458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,109.59*5D
2025-07-23T16:10:50.0909771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,109.87*7F
2025-07-23T16:10:51.0915460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,110.10*78
2025-07-23T16:10:52.0911702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,110.26*7A
2025-07-23T16:10:53.0918158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,110.42*7C
2025-07-23T16:10:54.0909782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.10,110.24*7B
2025-07-23T16:10:55.0916719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,109.85*79
2025-07-23T16:10:56.0912485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,109.61*7B
2025-07-23T16:10:57.0909661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.65,109.63*71
2025-07-23T16:10:58.0914551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,109.65*76
2025-07-23T16:10:59.0910311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,109.71*5F
2025-07-23T16:11:00.0916803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.55,109.76*5A
2025-07-23T16:11:01.0915618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,109.78*53
2025-07-23T16:11:02.0911272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,109.64*70
2025-07-23T16:11:03.0907174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.51,109.45*77
2025-07-23T16:11:04.0913923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.27,109.49*78
2025-07-23T16:11:05.0909640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.79,109.59*75
2025-07-23T16:11:06.0915646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,109.66*75
2025-07-23T16:11:07.0913081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,109.69*51
2025-07-23T16:11:08.0917983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,109.55*58
2025-07-23T16:11:09.0913312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.28,109.13*5C
2025-07-23T16:11:10.0910556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,108.76*5E
2025-07-23T16:11:11.0915497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,108.70*76
2025-07-23T16:11:12.0943761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,109.01*70
2025-07-23T16:11:13.1017810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.73,109.26*70
2025-07-23T16:11:14.0913474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.24,109.30*73
2025-07-23T16:11:15.0912223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.30,109.19*5E
2025-07-23T16:11:16.0907978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,109.05*75
2025-07-23T16:11:17.0913710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,109.04*55
2025-07-23T16:11:18.0913363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.68,109.10*7E
2025-07-23T16:11:19.1007851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,109.10*7B
2025-07-23T16:11:20.0909219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.25,108.94*51
2025-07-23T16:11:21.0916922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.79,108.64*54
2025-07-23T16:11:22.0909289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.80,108.49*59
2025-07-23T16:11:23.0916732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.19,108.61*76
2025-07-23T16:11:24.0912352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.10,108.96*7B
2025-07-23T16:11:25.0907816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.19,109.13*7A
2025-07-23T16:11:26.0913940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.44,109.09*51
2025-07-23T16:11:27.0908861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.94,109.03*59
2025-07-23T16:11:28.0910901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.44,109.00*5C
2025-07-23T16:11:29.0911709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.65,108.89*71
2025-07-23T16:11:30.0916022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.38,108.72*7D
2025-07-23T16:11:31.0915075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.06,108.53*71
2025-07-23T16:11:32.1010730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,108.28*78
2025-07-23T16:11:33.0915291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,108.35*78
2025-07-23T16:11:34.0943293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,108.62*7E
2025-07-23T16:11:35.1018110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,108.75*79
2025-07-23T16:11:36.0916682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.48,108.85*74
2025-07-23T16:11:37.0912316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,108.90*79
2025-07-23T16:11:38.1008533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,108.85*7E
2025-07-23T16:11:39.0914847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,108.75*7D
2025-07-23T16:11:40.0911390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.28,108.63*5A
2025-07-23T16:11:41.0916870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.09,108.42*51
2025-07-23T16:11:42.0912295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,108.18*5B
2025-07-23T16:11:43.1013709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,108.27*71
2025-07-23T16:11:44.1049831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.30,108.62*73
2025-07-23T16:11:45.1008396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.16,108.84*75
2025-07-23T16:11:46.1015454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.80,109.01*7B
2025-07-23T16:11:47.0911419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.64,109.09*56
2025-07-23T16:11:48.0910233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.98,109.04*5E
2025-07-23T16:11:49.1011145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.34,108.85*78
2025-07-23T16:11:50.1018118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,108.68*79
2025-07-23T16:11:51.1013918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,108.72*78
2025-07-23T16:11:52.0910436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.07,108.85*7C
2025-07-23T16:11:53.0915800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,108.98*77
2025-07-23T16:11:54.0913882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,109.08*79
2025-07-23T16:11:55.1009283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,108.90*77
2025-07-23T16:11:56.1012700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,108.87*75
2025-07-23T16:11:57.1009052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.32,108.90*53
2025-07-23T16:11:58.0915297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,108.88*52
2025-07-23T16:11:59.1057438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,108.98*71
2025-07-23T16:12:00.1017812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,109.05*7C
2025-07-23T16:12:01.1012652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,108.87*78
2025-07-23T16:12:02.1010695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,108.70*75
2025-07-23T16:12:03.0917750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.00,108.65*58
2025-07-23T16:12:04.1012919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.05,108.61*73
2025-07-23T16:12:05.1007402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,108.64*74
2025-07-23T16:12:06.1014038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,108.71*79
2025-07-23T16:12:07.1010750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,108.58*7A
2025-07-23T16:12:08.0909171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.82,108.27*54
2025-07-23T16:12:09.1014013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.83,108.21*78
2025-07-23T16:12:10.1010979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.41,108.25*75
2025-07-23T16:12:11.1014211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.82,108.18*73
2025-07-23T16:12:12.1013184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,108.03*74
2025-07-23T16:12:13.0968977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.03,108.10*70
2025-07-23T16:12:14.1017067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,108.21*7D
2025-07-23T16:12:15.1011916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,108.12*5D
2025-07-23T16:12:16.1057561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,107.96*5E
2025-07-23T16:12:17.1014185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,107.92*7E
2025-07-23T16:12:18.1009958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.68,107.97*70
2025-07-23T16:12:19.1017332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,108.00*74
2025-07-23T16:12:20.1012485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,108.03*72
2025-07-23T16:12:21.1008083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,108.19*71
2025-07-23T16:12:22.0917131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,108.21*59
2025-07-23T16:12:23.1013208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,108.28*7B
2025-07-23T16:12:24.1008552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.84,108.50*7E
2025-07-23T16:12:25.1014368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,108.42*72
2025-07-23T16:12:26.1010117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,108.27*76
2025-07-23T16:12:27.1015750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,108.17*59
2025-07-23T16:12:28.0968019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,107.96*5F
2025-07-23T16:12:29.1008583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.81,107.92*7B
2025-07-23T16:12:30.1014225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,108.15*7F
2025-07-23T16:12:31.1013956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.49,108.39*77
2025-07-23T16:12:32.1009357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,108.58*7F
2025-07-23T16:12:33.1015665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,108.68*5B
2025-07-23T16:12:34.1011546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,108.92*54
2025-07-23T16:12:35.0955157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,109.01*79
2025-07-23T16:12:36.1015572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.64,108.58*53
2025-07-23T16:12:37.1011895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,108.24*5D
2025-07-23T16:12:38.1007938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,108.26*7C
2025-07-23T16:12:39.1013767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,108.21*70
2025-07-23T16:12:40.0962959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.73,108.39*74
2025-07-23T16:12:41.1008657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.38,108.94*71
2025-07-23T16:12:42.1015740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,109.17*7D
2025-07-23T16:12:43.1012163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,109.04*7E
2025-07-23T16:12:44.1011482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,108.92*7F
2025-07-23T16:12:45.1016237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,108.84*78
2025-07-23T16:12:46.1013127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,108.70*58
2025-07-23T16:12:47.1008966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.84,108.73*7E
2025-07-23T16:12:48.1046471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.17,108.72*75
2025-07-23T16:12:49.1014702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.90,108.74*7B
2025-07-23T16:12:50.1016631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,108.93*7F
2025-07-23T16:12:51.1012532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,109.07*52
2025-07-23T16:12:52.1008802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.17,109.03*5A
2025-07-23T16:12:53.1014467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.33,108.94*7B
2025-07-23T16:12:54.1009575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.98,109.03*7D
2025-07-23T16:12:55.1033379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.61,109.08*76
2025-07-23T16:12:56.1017506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,109.15*72
2025-07-23T16:12:57.1013646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.73,109.15*72
2025-07-23T16:12:58.1008985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,109.12*5B
2025-07-23T16:12:59.1015168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,109.13*5A
2025-07-23T16:13:00.1010817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,109.18*76
2025-07-23T16:13:01.1016495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,109.26*72
2025-07-23T16:13:02.1013119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,109.46*79
2025-07-23T16:13:03.1013945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,109.60*77
2025-07-23T16:13:04.1013578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,109.65*75
2025-07-23T16:13:05.1010136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,109.64*77
2025-07-23T16:13:06.1016036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.84,109.58*75
2025-07-23T16:13:07.1011720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,109.54*7A
2025-07-23T16:13:08.1016170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,109.67*7B
2025-07-23T16:13:09.1011632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,109.80*71
2025-07-23T16:13:10.1011402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.63,109.92*7C
2025-07-23T16:13:11.1017890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.69,109.96*70
2025-07-23T16:13:12.1015527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.44,109.87*5B
2025-07-23T16:13:13.1015330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.90,109.71*7C
2025-07-23T16:13:14.1011092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,109.67*74
2025-07-23T16:13:15.0952468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.49,109.61*7C
2025-07-23T16:13:16.1013329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,109.69*71
2025-07-23T16:13:17.1013852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,109.82*7C
2025-07-23T16:13:18.1009049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,109.77*54
2025-07-23T16:13:19.1017669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,109.76*77
2025-07-23T16:13:20.1015538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.82,109.84*76
2025-07-23T16:13:21.1016104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.89,109.82*78
2025-07-23T16:13:22.1009408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,109.64*79
2025-07-23T16:13:23.1015437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.92,109.48*5E
2025-07-23T16:13:24.1011340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.90,109.24*57
2025-07-23T16:13:25.1017416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.79,108.99*78
2025-07-23T16:13:26.1012639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.88,109.08*75
2025-07-23T16:13:27.1008935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.02,109.38*71
2025-07-23T16:13:28.1015387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,109.67*7C
2025-07-23T16:13:29.1012654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,109.89*50
2025-07-23T16:13:30.1008698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.61,109.71*53
2025-07-23T16:13:31.1016379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.16,109.28*52
2025-07-23T16:13:32.0948734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.09,109.01*7E
2025-07-23T16:13:33.1009640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.62,108.92*7A
2025-07-23T16:13:34.1015267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.51,108.89*7C
2025-07-23T16:13:35.1008801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.97,108.84*71
2025-07-23T16:13:36.1016862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.82,108.86*5E
2025-07-23T16:13:37.1013219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.19,108.91*5E
2025-07-23T16:13:38.1007490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,109.06*73
2025-07-23T16:13:39.0943075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,109.27*77
2025-07-23T16:13:40.1013819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.16,109.20*77
2025-07-23T16:13:41.1009552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,108.83*74
2025-07-23T16:13:42.1015437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,108.41*58
2025-07-23T16:13:43.1011933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,108.36*7E
2025-07-23T16:13:44.1009876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.82,108.85*70
2025-07-23T16:13:45.1015265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,109.09*78
2025-07-23T16:13:46.1014288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.03,108.91*55
2025-07-23T16:13:47.1009610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.38,108.73*56
2025-07-23T16:13:48.1010104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,108.70*70
2025-07-23T16:13:49.1008798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.06,108.90*7A
2025-07-23T16:13:50.1013769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,109.20*74
2025-07-23T16:13:51.1015134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,109.24*5F
2025-07-23T16:13:52.1010746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,109.05*57
2025-07-23T16:13:53.1017307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.22,108.86*51
2025-07-23T16:13:54.1016102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.44,108.74*75
2025-07-23T16:13:55.1013180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.50,108.57*71
2025-07-23T16:13:56.1012763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,108.66*77
2025-07-23T16:13:57.0957340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.95,109.13*75
2025-07-23T16:13:58.1014385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,109.55*7B
2025-07-23T16:13:59.1010399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,109.72*7E
2025-07-23T16:14:00.1016373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,109.71*72
2025-07-23T16:14:01.1012551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.59,109.39*5B
2025-07-23T16:14:02.1008006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.39,109.06*58
2025-07-23T16:14:03.1014643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,108.74*70
2025-07-23T16:14:04.1009942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.00,108.69*77
2025-07-23T16:14:05.1015195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-3.12,109.17*76
2025-07-23T16:14:06.1011077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-3.23,109.67*71
2025-07-23T16:14:07.1009459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.00,109.89*59
2025-07-23T16:14:08.1016162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,110.10*56
2025-07-23T16:14:09.1011128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.77,110.09*54
2025-07-23T16:14:10.1017198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.89,109.80*5E
2025-07-23T16:14:11.1007863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.02,109.50*5A
2025-07-23T16:14:12.1012315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,109.24*79
2025-07-23T16:14:13.1008391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.04,109.09*7B
2025-07-23T16:14:14.1012687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.64,109.24*71
2025-07-23T16:14:15.1010334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.74,109.66*7B
2025-07-23T16:14:16.1008529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.19,109.93*5D
2025-07-23T16:14:17.1012367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.26,110.02*54
2025-07-23T16:14:18.1010510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.30,109.83*5C
2025-07-23T16:14:19.1014848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,109.50*5C
2025-07-23T16:14:20.1010243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.00,109.43*5B
2025-07-23T16:14:21.1015499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.72,109.42*7C
2025-07-23T16:14:22.1015700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,109.48*7A
2025-07-23T16:14:23.1016186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.80,109.44*7B
2025-07-23T16:14:24.1012214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,109.39*78
2025-07-23T16:14:25.1016720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,109.41*74
2025-07-23T16:14:26.1059195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,109.59*79
2025-07-23T16:14:27.1009718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,109.64*78
2025-07-23T16:14:28.1014693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,109.47*57
2025-07-23T16:14:29.1012204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.22,109.33*59
2025-07-23T16:14:30.1018092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.40,109.25*5D
2025-07-23T16:14:31.1013795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.32,109.23*75
2025-07-23T16:14:32.1012295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.02,109.31*71
2025-07-23T16:14:33.1018488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,109.37*73
2025-07-23T16:14:34.1013875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,109.53*76
2025-07-23T16:14:35.0962239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,109.64*70
2025-07-23T16:14:36.1014906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,109.55*77
2025-07-23T16:14:37.1015341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.96,109.55*76
2025-07-23T16:14:38.1010396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.70,109.75*7E
2025-07-23T16:14:39.1017246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.19,109.81*71
2025-07-23T16:14:40.0961063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.98,109.66*5B
2025-07-23T16:14:41.1010420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.15,109.38*54
2025-07-23T16:14:42.0956936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,109.25*76
2025-07-23T16:14:43.1016466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,109.41*73
2025-07-23T16:14:44.1018016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.36,109.86*70
2025-07-23T16:14:45.1013794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,110.19*7A
2025-07-23T16:14:46.1009543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,110.16*56
2025-07-23T16:14:47.1008213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,109.87*56
2025-07-23T16:14:48.1029324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,109.75*7E
2025-07-23T16:14:49.1009450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,109.78*7B
2025-07-23T16:14:50.1007861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,109.75*7A
2025-07-23T16:14:51.1017719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,109.51*78
2025-07-23T16:14:52.1012280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.25,109.40*5D
2025-07-23T16:14:53.1008515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.06,109.35*5E
2025-07-23T16:14:54.1014452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,109.25*73
2025-07-23T16:14:55.1010726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.54,109.42*7A
2025-07-23T16:14:56.1016587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,109.64*77
2025-07-23T16:14:57.1012109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,109.66*70
2025-07-23T16:14:58.1008175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,109.56*5A
2025-07-23T16:14:59.1014553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,109.36*72
2025-07-23T16:15:00.1010404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,109.15*70
2025-07-23T16:15:01.1016310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.70,109.08*7D
2025-07-23T16:15:02.1012224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.90,109.07*79
2025-07-23T16:15:03.1009550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.53,109.15*72
2025-07-23T16:15:04.1014961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,109.16*53
2025-07-23T16:15:05.1014670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,109.17*74
2025-07-23T16:15:06.1011059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,109.36*7D
2025-07-23T16:15:07.1013009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,109.42*7F
2025-07-23T16:15:08.1010335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,109.25*77
2025-07-23T16:15:09.1010280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.73,109.09*78
2025-07-23T16:15:10.1017817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.24,108.91*7C
2025-07-23T16:15:11.1009993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.70,109.01*77
2025-07-23T16:15:12.1013671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.87,109.37*79
2025-07-23T16:15:13.1010070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,109.48*7A
2025-07-23T16:15:14.1015451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.72,109.37*58
2025-07-23T16:15:15.1014984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.30,109.25*53
2025-07-23T16:15:16.1009927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.23,109.04*5B
2025-07-23T16:15:17.1010028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,109.05*7A
2025-07-23T16:15:18.1008860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.97,109.30*7C
2025-07-23T16:15:19.1015801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.22,109.50*70
2025-07-23T16:15:20.1014254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,109.54*7D
2025-07-23T16:15:21.1008235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.21,109.37*52
2025-07-23T16:15:22.1015594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.16,109.20*5C
2025-07-23T16:15:23.1013005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,109.26*76
2025-07-23T16:15:24.1008897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.85,109.28*52
2025-07-23T16:15:25.1014578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,109.14*53
2025-07-23T16:15:26.1009855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.52,109.15*57
2025-07-23T16:15:27.1016466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.83,109.28*75
2025-07-23T16:15:28.1012114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,109.24*7C
2025-07-23T16:15:29.1018550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,109.17*77
2025-07-23T16:15:30.1013670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,109.05*77
2025-07-23T16:15:31.1008354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,108.96*7D
2025-07-23T16:15:32.1014497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,108.80*7E
2025-07-23T16:15:33.1010227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,108.82*79
2025-07-23T16:15:34.1009306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,109.18*74
2025-07-23T16:15:35.1016245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,109.47*73
2025-07-23T16:15:36.1014509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.79,109.45*54
2025-07-23T16:15:37.1015840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,109.21*53
2025-07-23T16:15:38.1016490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,108.89*53
2025-07-23T16:15:39.1008467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,108.65*76
2025-07-23T16:15:40.1013354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.11,108.56*76
2025-07-23T16:15:41.1008003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,108.63*79
2025-07-23T16:15:42.1012617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.31,108.99*71
2025-07-23T16:15:43.1010182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,109.26*74
2025-07-23T16:15:44.1015834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,109.36*72
2025-07-23T16:15:45.1015407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.63,109.46*58
2025-07-23T16:15:46.1017134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,109.33*51
2025-07-23T16:15:47.1008496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,109.11*70
2025-07-23T16:15:48.1009721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,108.99*7C
2025-07-23T16:15:49.1017819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.35,108.71*59
2025-07-23T16:15:50.1016108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.48,108.50*5D
2025-07-23T16:15:51.1010405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,108.75*7E
2025-07-23T16:15:52.1016187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.54,109.38*7B
2025-07-23T16:15:53.1012250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.29,109.83*7F
2025-07-23T16:15:54.1008987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,109.79*7E
2025-07-23T16:15:55.1014405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.13,109.37*5F
2025-07-23T16:15:56.1010053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.01,109.10*71
2025-07-23T16:15:57.1014907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.56,109.12*72
2025-07-23T16:15:58.1012421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,109.24*75
2025-07-23T16:15:59.1007721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.91,109.31*7B
2025-07-23T16:16:00.1014208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,108.94*56
2025-07-23T16:16:01.1011483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,108.47*59
2025-07-23T16:16:02.1017445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,108.51*7B
2025-07-23T16:16:03.1010292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,109.12*77
2025-07-23T16:16:04.1008070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.74,109.89*7C
2025-07-23T16:16:05.1009335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,110.24*73
2025-07-23T16:16:06.1015057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,110.05*56
2025-07-23T16:16:07.1010311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,109.72*76
2025-07-23T16:16:08.1017835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,109.37*7D
2025-07-23T16:16:09.1011300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,109.05*70
2025-07-23T16:16:10.1007998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.29,108.98*5C
2025-07-23T16:16:11.1014331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.54,109.30*71
2025-07-23T16:16:12.1011497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.98,109.56*7A
2025-07-23T16:16:13.1013492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,109.83*79
2025-07-23T16:16:14.1011857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.12,110.09*72
2025-07-23T16:16:15.1011412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,110.09*5E
2025-07-23T16:16:16.1017840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.08,109.91*70
2025-07-23T16:16:17.1010499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,109.82*74
2025-07-23T16:16:18.1014932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.59,109.74*7C
2025-07-23T16:16:19.1014348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,109.55*78
2025-07-23T16:16:20.1010764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.78,109.42*70
2025-07-23T16:16:21.1012757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,109.51*7A
2025-07-23T16:16:22.1009525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,109.63*73
2025-07-23T16:16:23.1015202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,109.70*73
2025-07-23T16:16:24.1009980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,109.65*71
2025-07-23T16:16:25.1016690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.62,109.56*5F
2025-07-23T16:16:26.1014107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,109.65*75
2025-07-23T16:16:27.1008647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,109.77*78
2025-07-23T16:16:28.1014135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.27,109.81*7B
2025-07-23T16:16:29.0977432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,109.69*78
2025-07-23T16:16:30.1015338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,109.48*5F
2025-07-23T16:16:31.1014239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,109.41*70
2025-07-23T16:16:32.1018037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,109.49*7E
2025-07-23T16:16:33.1015704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,109.46*76
2025-07-23T16:16:34.1016433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.91,109.23*57
2025-07-23T16:16:35.1013983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.82,109.17*50
2025-07-23T16:16:36.1010301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,109.48*7D
2025-07-23T16:16:37.1015641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.23,109.80*79
2025-07-23T16:16:38.1011655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,109.77*7C
2025-07-23T16:16:39.1030984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,109.60*54
2025-07-23T16:16:40.1014001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,109.58*7A
2025-07-23T16:16:41.1009029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.73,109.61*74
2025-07-23T16:16:42.1009512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.26,109.80*7C
2025-07-23T16:16:43.1015470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.76,109.94*7C
2025-07-23T16:16:44.0958917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.62,109.80*56
2025-07-23T16:16:45.1010764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,109.32*5D
2025-07-23T16:16:46.1008019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,108.97*57
2025-07-23T16:16:47.1010696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.54,109.10*71
2025-07-23T16:16:48.1016491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.98,109.62*7D
2025-07-23T16:16:49.1016533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.29,110.26*7C
2025-07-23T16:16:50.1011547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.27,110.69*7F
2025-07-23T16:16:51.1018085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,110.36*57
2025-07-23T16:16:52.1013131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.28,109.76*57
2025-07-23T16:16:53.1009179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.41,109.21*72
2025-07-23T16:16:54.1069225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.97,108.93*75
2025-07-23T16:16:55.1011281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.66,109.07*76
2025-07-23T16:16:56.1008506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,109.44*77
2025-07-23T16:16:57.1014681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,109.73*5B
2025-07-23T16:16:58.1018159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,109.96*71
2025-07-23T16:16:59.1012168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,109.92*55
2025-07-23T16:17:00.1008392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,109.59*54
2025-07-23T16:17:01.1014701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.05,109.48*7D
2025-07-23T16:17:02.1012950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,109.56*76
2025-07-23T16:17:03.1011189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.76,109.58*7B
2025-07-23T16:17:04.1016813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.91,109.59*7D
2025-07-23T16:17:05.1013392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.73,109.63*74
2025-07-23T16:17:06.1014829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,109.80*7B
2025-07-23T16:17:07.1010180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,109.97*72
2025-07-23T16:17:08.1014508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.73,109.95*52
2025-07-23T16:17:09.1008978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.19,109.82*59
2025-07-23T16:17:10.1010408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,109.78*5F
2025-07-23T16:17:11.1011621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,109.94*77
2025-07-23T16:17:12.1013065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.32,109.94*76
2025-07-23T16:17:13.1008038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,110.00*70
2025-07-23T16:17:14.1014162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.05,110.22*7E
2025-07-23T16:17:15.1009252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.61,110.10*79
2025-07-23T16:17:16.1014864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.80,109.56*5C
2025-07-23T16:17:17.1011088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.34,109.25*5D
2025-07-23T16:17:18.1013691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.41,109.37*77
2025-07-23T16:17:19.1017990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,109.57*71
2025-07-23T16:17:20.1013946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,109.76*73
2025-07-23T16:17:21.1009027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.20,109.91*55
2025-07-23T16:17:22.1015554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.03,109.92*51
2025-07-23T16:17:23.1011288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,109.83*7B
2025-07-23T16:17:24.1017959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.40,109.54*70
2025-07-23T16:17:25.1009536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,109.25*76
2025-07-23T16:17:26.1014417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,108.99*70
2025-07-23T16:17:27.1009311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.71,109.09*56
2025-07-23T16:17:28.1017000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.93,109.31*56
2025-07-23T16:17:29.1010040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,109.24*78
2025-07-23T16:17:30.1016820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,109.31*74
2025-07-23T16:17:31.1010316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.26,109.55*77
2025-07-23T16:17:32.1011715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,109.51*52
2025-07-23T16:17:33.1008614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.01,109.41*5C
2025-07-23T16:17:34.1014395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.70,109.38*59
2025-07-23T16:17:35.1010245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,109.21*71
2025-07-23T16:17:36.1016615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.68,108.93*71
2025-07-23T16:17:37.1015634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,108.86*7E
2025-07-23T16:17:38.1011394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,108.93*78
2025-07-23T16:17:39.1013737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,109.15*7B
2025-07-23T16:17:40.1015364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,109.32*70
2025-07-23T16:17:41.1012839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,109.31*5A
2025-07-23T16:17:42.1040637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.15,109.28*58
2025-07-23T16:17:43.1009758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,109.36*58
2025-07-23T16:17:44.1015281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,109.39*7A
2025-07-23T16:17:45.1010792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.17,109.28*7C
2025-07-23T16:17:46.1017905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.49,109.11*78
2025-07-23T16:17:47.1013755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.47,108.97*79
2025-07-23T16:17:48.1009201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,108.81*71
2025-07-23T16:17:49.1016062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,108.87*72
2025-07-23T16:17:50.1011418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,109.04*70
2025-07-23T16:17:51.1017235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,109.03*51
2025-07-23T16:17:52.1013921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.25,108.92*52
2025-07-23T16:17:53.1008569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.51,109.03*5E
2025-07-23T16:17:54.1016592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.05,109.29*7D
2025-07-23T16:17:55.1011255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.51,109.33*7A
2025-07-23T16:17:56.1015446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.49,109.09*73
2025-07-23T16:17:57.1013028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,108.75*52
2025-07-23T16:17:58.1014011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,108.44*55
2025-07-23T16:17:59.1012934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.56,108.53*71
2025-07-23T16:18:00.1011055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.71,108.85*78
2025-07-23T16:18:01.1017456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,109.12*7A
2025-07-23T16:18:02.1013721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.28,109.28*73
2025-07-23T16:18:03.1009559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,109.23*72
2025-07-23T16:18:04.1016297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,109.21*77
2025-07-23T16:18:05.1011406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,109.33*7F
2025-07-23T16:18:06.1015989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,109.23*74
2025-07-23T16:18:07.1010824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.57,109.03*5E
2025-07-23T16:18:08.1015859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.65,108.97*53
2025-07-23T16:18:09.1012097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.35,108.99*76
2025-07-23T16:18:10.1013767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,109.22*7F
2025-07-23T16:18:11.1009968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.93,109.57*7D
2025-07-23T16:18:12.1015907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,109.75*7F
2025-07-23T16:18:13.1008702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.80,109.67*51
2025-07-23T16:18:14.1014832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,109.39*52
2025-07-23T16:18:15.1010882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,109.33*74
2025-07-23T16:18:16.1017117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.34,109.69*76
2025-07-23T16:18:17.1012518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,110.07*71
2025-07-23T16:18:18.1008484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,110.21*7C
2025-07-23T16:18:19.1014856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,110.21*55
2025-07-23T16:18:20.1010193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,110.22*5F
2025-07-23T16:18:21.1015973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,110.22*7F
2025-07-23T16:18:22.1009316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,110.35*7E
2025-07-23T16:18:23.1007987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.86,110.41*74
2025-07-23T16:18:24.1015787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,110.29*72
2025-07-23T16:18:25.1018514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.87,110.49*7F
2025-07-23T16:18:26.1013443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.73,111.03*7D
2025-07-23T16:18:27.1016372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,111.16*7F
2025-07-23T16:18:28.1012284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.21,110.75*53
2025-07-23T16:18:29.1015884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.34,110.32*59
2025-07-23T16:18:30.1014362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.15,110.29*59
2025-07-23T16:18:31.1010183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.15,110.55*7E
2025-07-23T16:18:32.1015700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.74,110.81*71
2025-07-23T16:18:33.1007986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.67,110.97*76
2025-07-23T16:18:34.1014277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.60,111.11*54
2025-07-23T16:18:35.1013738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.15,111.00*56
2025-07-23T16:18:36.1013641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.67,110.65*52
2025-07-23T16:18:37.1013674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,110.57*56
2025-07-23T16:18:38.1010713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.89,110.81*70
2025-07-23T16:18:39.1017316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,110.91*79
2025-07-23T16:18:40.1017703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.99,110.75*51
2025-07-23T16:18:41.1013483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.74,110.56*55
2025-07-23T16:18:42.1016228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.28,110.69*7A
2025-07-23T16:18:43.1012850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,110.83*7B
2025-07-23T16:18:44.1012756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,110.84*7C
2025-07-23T16:18:45.1016354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.65,110.88*5E
2025-07-23T16:18:46.1012132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,110.82*52
2025-07-23T16:18:47.1008064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,110.82*7C
2025-07-23T16:18:48.1014377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,111.04*70
2025-07-23T16:18:49.1013307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.20,111.01*70
2025-07-23T16:18:50.1009795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,110.87*76
2025-07-23T16:18:51.1016965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,110.82*76
2025-07-23T16:18:52.1012723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,110.64*7D
2025-07-23T16:18:53.1009711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.10,110.52*50
2025-07-23T16:18:54.1051992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.36,110.68*56
2025-07-23T16:18:55.1015738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.49,111.01*73
2025-07-23T16:18:56.1014545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,111.13*76
2025-07-23T16:18:57.1009949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,111.16*7D
2025-07-23T16:18:58.1009654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,111.28*7A
2025-07-23T16:18:59.1008970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.78,111.29*7A
2025-07-23T16:19:00.1016385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.95,111.18*7A
2025-07-23T16:19:01.1016069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,111.09*71
2025-07-23T16:19:02.1011970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,111.07*72
2025-07-23T16:19:03.1013529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,111.19*77
2025-07-23T16:19:04.1018868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,111.48*71
2025-07-23T16:19:05.1015784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,111.63*73
2025-07-23T16:19:06.1015055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,111.69*73
2025-07-23T16:19:07.1015333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,111.70*7C
2025-07-23T16:19:08.1011379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,111.45*57
2025-07-23T16:19:09.1008481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,111.22*5A
2025-07-23T16:19:10.1013891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,111.18*75
2025-07-23T16:19:11.1016890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,111.24*79
2025-07-23T16:19:12.1012391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.59,111.51*7D
2025-07-23T16:19:13.1016523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,111.70*70
2025-07-23T16:19:14.1014360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,111.62*73
2025-07-23T16:19:15.1008834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,111.38*75
2025-07-23T16:19:16.1017536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,111.12*79
2025-07-23T16:19:17.1013402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,110.86*70
2025-07-23T16:19:18.1009563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,110.79*7C
2025-07-23T16:19:19.1009638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.43,111.03*79
2025-07-23T16:19:20.1016455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,111.33*7B
2025-07-23T16:19:21.1013093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.86,111.35*5B
2025-07-23T16:19:22.1016523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,111.26*5B
2025-07-23T16:19:23.1012542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,111.26*73
2025-07-23T16:19:24.1010642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,111.07*78
2025-07-23T16:19:25.1008333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,110.85*73
2025-07-23T16:19:26.1011503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,110.87*73
2025-07-23T16:19:27.1013957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,110.98*73
2025-07-23T16:19:28.1015949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,111.23*7A
2025-07-23T16:19:29.1009533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.09,111.37*5B
2025-07-23T16:19:30.1014285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,111.35*57
2025-07-23T16:19:31.1010334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,111.34*71
2025-07-23T16:19:32.1017691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.29,111.27*7D
2025-07-23T16:19:33.1011400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.54,111.22*7D
2025-07-23T16:19:34.1018340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,111.27*7B
2025-07-23T16:19:35.1014900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,111.26*74
2025-07-23T16:19:36.1010557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.07,111.22*75
2025-07-23T16:19:37.1016967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,111.16*72
2025-07-23T16:19:38.1014592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,111.16*78
2025-07-23T16:19:39.1013746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,111.39*78
2025-07-23T16:19:40.1011131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,111.35*7F
2025-07-23T16:19:41.1013255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,111.13*79
2025-07-23T16:19:42.1012704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,111.16*78
2025-07-23T16:19:43.1009556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.96,111.14*72
2025-07-23T16:19:44.1014290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,111.00*79
2025-07-23T16:19:45.1010580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.92,111.01*78
2025-07-23T16:19:46.1016361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.79,110.83*52
2025-07-23T16:19:47.1011875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.25,110.71*57
2025-07-23T16:19:48.1015227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,110.89*70
2025-07-23T16:19:49.1010938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,111.09*7D
2025-07-23T16:19:50.1014084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,111.09*70
2025-07-23T16:19:51.1012302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.13,111.09*72
2025-07-23T16:19:52.1017151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.12,111.04*7A
2025-07-23T16:19:53.1013863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,110.87*7A
2025-07-23T16:19:54.1009266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,110.65*70
2025-07-23T16:19:55.1016576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,110.66*79
2025-07-23T16:19:56.1012626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.21,110.68*73
2025-07-23T16:19:57.1016286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.13,110.65*7A
2025-07-23T16:19:58.1007794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.04,110.70*78
2025-07-23T16:19:59.1013006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,110.82*70
2025-07-23T16:20:00.1017197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,110.95*74
2025-07-23T16:20:01.1016169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,110.80*5A
2025-07-23T16:20:02.1016804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,110.51*5A
2025-07-23T16:20:03.1013133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,110.42*70
2025-07-23T16:20:04.1009387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.27,110.53*7A
2025-07-23T16:20:05.1013419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.36,110.65*74
2025-07-23T16:20:06.1009002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,110.61*75
2025-07-23T16:20:07.1012407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.13,110.37*51
2025-07-23T16:20:08.1014704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.90,110.31*59
2025-07-23T16:20:09.1010722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,110.28*7A
2025-07-23T16:20:10.1016485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,110.38*72
2025-07-23T16:20:11.1014167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,110.56*7B
2025-07-23T16:20:12.1010635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.06,110.64*79
2025-07-23T16:20:13.1017289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,110.46*7D
2025-07-23T16:20:14.1012692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,110.20*54
2025-07-23T16:20:15.1009384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,110.12*73
2025-07-23T16:20:16.1013702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,110.24*7B
2025-07-23T16:20:17.1010724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,110.39*74
2025-07-23T16:20:18.1016030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.76,110.42*77
2025-07-23T16:20:19.1012396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,110.38*77
2025-07-23T16:20:20.1016833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,110.31*75
2025-07-23T16:20:21.1013638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.84,110.33*73
2025-07-23T16:20:22.1008947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,110.46*78
2025-07-23T16:20:23.1008669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,110.38*5B
2025-07-23T16:20:24.1014288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.10,110.20*5B
2025-07-23T16:20:25.1009955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.07,109.97*52
2025-07-23T16:20:26.1014954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,109.88*7E
2025-07-23T16:20:27.1011357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.08,109.93*7F
2025-07-23T16:20:28.1018058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,110.20*71
2025-07-23T16:20:29.1014466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.09,110.57*7E
2025-07-23T16:20:30.1008807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,110.66*77
2025-07-23T16:20:31.1015586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.57,110.31*58
2025-07-23T16:20:32.1008097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.24,109.86*53
2025-07-23T16:20:33.1009980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.32,109.58*7F
2025-07-23T16:20:34.1060007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.87,109.41*76
2025-07-23T16:20:35.1009730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,109.46*73
2025-07-23T16:20:36.1009695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.92,109.95*77
2025-07-23T16:20:37.1008577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,110.31*71
2025-07-23T16:20:38.1010428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,110.42*7C
2025-07-23T16:20:39.1008696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.20,110.24*5B
2025-07-23T16:20:40.1009731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.14,109.89*73
2025-07-23T16:20:41.1016900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,109.65*74
2025-07-23T16:20:42.1011668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.05,109.52*7F
2025-07-23T16:20:43.1008277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,109.47*70
2025-07-23T16:20:44.1011678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.94,109.73*7C
2025-07-23T16:20:45.1017639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.69,110.07*7A
2025-07-23T16:20:46.1017079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.86,110.24*70
2025-07-23T16:20:47.1012261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,110.39*5B
2025-07-23T16:20:48.1012710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,110.34*7F
2025-07-23T16:20:49.1011251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.16,110.06*7B
2025-07-23T16:20:50.1015976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.65,109.76*75
2025-07-23T16:20:51.1015479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,109.76*77
2025-07-23T16:20:52.1011918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.01,109.95*72
2025-07-23T16:20:53.1116811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.01,110.04*79
2025-07-23T16:20:54.1071531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,110.10*7E
2025-07-23T16:20:55.1014271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,110.20*74
2025-07-23T16:20:56.1108356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.06,110.18*70
2025-07-23T16:20:57.1016992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.27,110.11*50
2025-07-23T16:20:58.1015232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.06,109.98*7F
2025-07-23T16:20:59.1013229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,110.01*7A
2025-07-23T16:21:00.1110881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.79,110.33*72
2025-07-23T16:21:01.1109762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.98,110.58*74
2025-07-23T16:21:02.1016327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,110.27*5D
2025-07-23T16:21:03.1008011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.55,109.63*55
2025-07-23T16:21:04.1014206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,109.17*5B
2025-07-23T16:21:05.1109341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.65,109.28*78
2025-07-23T16:21:06.1111782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.20,109.77*7B
2025-07-23T16:21:07.1017667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,110.20*7C
2025-07-23T16:21:08.1012851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,110.38*5B
2025-07-23T16:21:09.1008704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.80,110.23*5D
2025-07-23T16:21:10.1015422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.14,109.85*59
2025-07-23T16:21:11.1110962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,109.64*74
2025-07-23T16:21:12.1016248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,109.67*71
2025-07-23T16:21:13.1111980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.52,109.79*77
2025-07-23T16:21:14.1012395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.09,110.05*74
2025-07-23T16:21:15.1013547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.13,110.25*7A
2025-07-23T16:21:16.1016139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.57,110.32*7C
2025-07-23T16:21:17.1013449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.62,110.28*5D
2025-07-23T16:21:18.1109478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.03,110.38*58
2025-07-23T16:21:19.1015126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.19,110.50*5B
2025-07-23T16:21:20.1039746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,110.46*7B
2025-07-23T16:21:21.1108687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,110.32*79
2025-07-23T16:21:22.1113638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,110.25*78
2025-07-23T16:21:23.1018486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.35,110.34*7E
2025-07-23T16:21:24.1018480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,110.42*70
2025-07-23T16:21:25.1014637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,110.39*7B
2025-07-23T16:21:26.1008471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.59,110.17*5A
2025-07-23T16:21:27.1016973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.86,109.83*5E
2025-07-23T16:21:28.1108983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,109.76*7C
2025-07-23T16:21:29.1115070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,110.08*70
2025-07-23T16:21:30.1017994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.80,110.52*74
2025-07-23T16:21:31.1114909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,110.84*74
2025-07-23T16:21:32.1013006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.00,110.56*79
2025-07-23T16:21:33.1014896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.77,109.99*7A
2025-07-23T16:21:34.1112473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.28,109.88*50
2025-07-23T16:21:35.1113965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.16,110.18*7E
2025-07-23T16:21:36.1115016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.41,-2.44,110.60*79
2025-07-23T16:21:37.1111404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.96,110.73*70
2025-07-23T16:21:38.1016969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.44,110.40*50
2025-07-23T16:21:39.1036481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.23,110.03*55
2025-07-23T16:21:40.1108998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,110.04*51
2025-07-23T16:21:41.1110342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.26,110.39*51
2025-07-23T16:21:42.1010036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.17,110.61*57
2025-07-23T16:21:43.1108781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,110.68*70
2025-07-23T16:21:44.1051754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,110.50*71
2025-07-23T16:21:45.1108964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.26,110.35*7C
2025-07-23T16:21:46.1110297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.37,110.23*7F
2025-07-23T16:21:47.1107122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.30,110.13*7E
2025-07-23T16:21:48.1015219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,110.02*50
2025-07-23T16:21:49.1015651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,109.96*7A
2025-07-23T16:21:50.1109321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.33,110.02*72
2025-07-23T16:21:51.1116188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.94,110.12*70
2025-07-23T16:21:52.1062068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,110.31*7B
2025-07-23T16:21:53.1117708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,110.55*78
2025-07-23T16:21:54.1114297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,110.62*7B
2025-07-23T16:21:55.1109194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,110.63*76
2025-07-23T16:21:56.1114968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.85,110.45*75
2025-07-23T16:21:57.1011644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,110.00*58
2025-07-23T16:21:58.1115381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.04,109.72*73
2025-07-23T16:21:59.1136071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,109.72*77
2025-07-23T16:22:00.1112490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,109.81*70
2025-07-23T16:22:01.1108950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.56,110.11*7A
2025-07-23T16:22:02.1115612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.24,110.45*53
2025-07-23T16:22:03.1012724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.61,110.55*55
2025-07-23T16:22:04.1011511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.03,110.38*75
2025-07-23T16:22:05.1017527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,110.11*57
2025-07-23T16:22:06.1113381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,109.79*79
2025-07-23T16:22:07.1108053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,109.57*75
2025-07-23T16:22:08.1115534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.01,109.72*77
2025-07-23T16:22:09.1131504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.50,110.03*7A
2025-07-23T16:22:10.1112067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.09,110.10*75
2025-07-23T16:22:11.1113866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.20,110.02*53
2025-07-23T16:22:12.1108546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,109.94*53
2025-07-23T16:22:13.1115021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.34,109.94*5F
2025-07-23T16:22:14.1110497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,109.95*50
2025-07-23T16:22:15.1107076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.52,109.96*71
2025-07-23T16:22:16.1110246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,109.90*79
2025-07-23T16:22:17.1113909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,109.86*75
2025-07-23T16:22:18.1110622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,109.86*7D
2025-07-23T16:22:19.1115611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,109.96*7E
2025-07-23T16:22:20.1112046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,110.15*70
2025-07-23T16:22:21.1110035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,110.16*70
2025-07-23T16:22:22.1015875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,109.97*57
2025-07-23T16:22:23.1058974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.55,109.84*57
2025-07-23T16:22:24.1113522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,109.94*76
2025-07-23T16:22:25.1108485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,110.20*79
2025-07-23T16:22:26.1114517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.12,110.44*7B
2025-07-23T16:22:27.1114709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.77,110.34*7D
2025-07-23T16:22:28.1108457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,110.14*76
2025-07-23T16:22:29.1110268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,110.01*72
2025-07-23T16:22:30.1116538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,109.85*7E
2025-07-23T16:22:31.1116031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,109.86*7E
2025-07-23T16:22:32.1112440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.03,109.90*7D
2025-07-23T16:22:33.1107745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.16,109.85*5F
2025-07-23T16:22:34.1114089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.46,109.80*51
2025-07-23T16:22:35.1109854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.53,109.75*70
2025-07-23T16:22:36.1115941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.05,109.90*5A
2025-07-23T16:22:37.1111527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.11,110.15*5D
2025-07-23T16:22:38.1108097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,110.08*7F
2025-07-23T16:22:39.1115193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.53,109.77*5F
2025-07-23T16:22:40.1117019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.90,109.41*50
2025-07-23T16:22:41.1110783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,109.16*7F
2025-07-23T16:22:42.1108881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.55,109.19*73
2025-07-23T16:22:43.1117220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.60,109.39*79
2025-07-23T16:22:44.1108897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.41,109.55*70
2025-07-23T16:22:45.1111648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.00,109.50*75
2025-07-23T16:22:46.1115080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,109.41*54
2025-07-23T16:22:47.1110008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,109.45*5A
2025-07-23T16:22:48.1115632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.33,109.44*5D
2025-07-23T16:22:49.1112774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,109.43*73
2025-07-23T16:22:50.1057342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,109.49*7A
2025-07-23T16:22:51.1112337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.17,109.43*73
2025-07-23T16:22:52.1108345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,109.35*7C
2025-07-23T16:22:53.1115154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,109.30*70
2025-07-23T16:22:54.1115371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.92,109.33*7F
2025-07-23T16:22:55.1108574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.17,109.41*73
2025-07-23T16:22:56.1114417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,109.50*7F
2025-07-23T16:22:57.1110130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.99,109.54*5A
2025-07-23T16:22:58.1115722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.98,109.56*56
2025-07-23T16:22:59.1116836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,109.66*73
2025-07-23T16:23:00.1110568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.08,109.61*7A
2025-07-23T16:23:01.1116755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.80,109.46*7F
2025-07-23T16:23:02.1112680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,109.36*71
2025-07-23T16:23:03.1108169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.56,109.34*76
2025-07-23T16:23:04.1114885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,109.35*73
2025-07-23T16:23:05.1110147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,109.45*71
2025-07-23T16:23:06.1116833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,109.62*70
2025-07-23T16:23:07.1112933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.58,109.70*78
2025-07-23T16:23:08.1113866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,109.62*71
2025-07-23T16:23:09.1109494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,109.61*79
2025-07-23T16:23:10.1116214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,109.49*7F
2025-07-23T16:23:11.1112317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.06,109.46*75
2025-07-23T16:23:12.1108142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,109.64*76
2025-07-23T16:23:13.1113471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,109.60*73
2025-07-23T16:23:14.1109579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,109.55*76
2025-07-23T16:23:15.1115574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.64,109.47*71
2025-07-23T16:23:16.1111432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.83,109.21*52
2025-07-23T16:23:17.1115405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.54,109.20*56
2025-07-23T16:23:18.1117496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,109.35*7D
2025-07-23T16:23:19.1117190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.58,109.63*79
2025-07-23T16:23:20.1112933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.38,109.96*70
2025-07-23T16:23:21.1110843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,109.96*7F
2025-07-23T16:23:22.1117471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.07,109.52*5E
2025-07-23T16:23:23.1112776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.03,108.92*53
2025-07-23T16:23:24.1117925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.46,108.65*5D
2025-07-23T16:23:25.1116433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,109.03*72
2025-07-23T16:23:26.1112404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-2.42,109.50*7B
2025-07-23T16:23:27.1112438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.57,109.84*7B
2025-07-23T16:23:28.1108592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.99,110.07*78
2025-07-23T16:23:29.1117644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.71,109.89*5C
2025-07-23T16:23:30.1114058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.42,109.64*73
2025-07-23T16:23:31.1109213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.63,109.68*5C
2025-07-23T16:23:32.1116480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.11,109.81*79
2025-07-23T16:23:33.1112695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.06,109.83*71
2025-07-23T16:23:34.1108716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.73,109.83*7C
2025-07-23T16:23:35.1114492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.81,109.68*5E
2025-07-23T16:23:36.1110578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,109.44*5B
2025-07-23T16:23:37.1111514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,109.46*74
2025-07-23T16:23:38.1066944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,109.76*73
2025-07-23T16:23:39.1110317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,109.88*7C
2025-07-23T16:23:40.1041728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.61,110.00*5A
2025-07-23T16:23:41.1113262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,110.19*7B
2025-07-23T16:23:42.1113153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.63,110.05*73
2025-07-23T16:23:43.1109796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,109.65*75
2025-07-23T16:23:44.1115896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.09,109.33*7D
2025-07-23T16:23:45.1111818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,109.40*74
2025-07-23T16:23:46.1116763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.36,109.61*70
2025-07-23T16:23:47.1117547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,109.69*74
2025-07-23T16:23:48.1115192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,109.73*50
2025-07-23T16:23:49.1111277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,109.58*53
2025-07-23T16:23:50.1140379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,109.50*59
2025-07-23T16:23:51.1109409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,109.62*78
2025-07-23T16:23:52.1107797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.19,109.67*7C
2025-07-23T16:23:53.1114362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.64,109.79*76
2025-07-23T16:23:54.1115260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.72,109.83*76
2025-07-23T16:23:55.1116516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.19,109.57*57
2025-07-23T16:23:56.1111497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.63,109.38*55
2025-07-23T16:23:57.1117949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,109.43*72
2025-07-23T16:23:58.1113072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,109.66*7F
2025-07-23T16:23:59.1109237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,109.93*7F
2025-07-23T16:24:00.1115095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,110.17*7F
2025-07-23T16:24:01.1087690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,110.23*5B
2025-07-23T16:24:02.1116823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,110.09*52
2025-07-23T16:24:03.1113158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,110.10*74
2025-07-23T16:24:04.1115865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,110.18*72
2025-07-23T16:24:05.1112951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,110.11*7C
2025-07-23T16:24:06.1110080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,110.10*75
2025-07-23T16:24:07.1113882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,110.12*52
2025-07-23T16:24:08.1110271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,110.10*57
2025-07-23T16:24:09.1117313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.63,110.17*7F
2025-07-23T16:24:10.1111573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,110.54*79
2025-07-23T16:24:11.1107937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,110.88*71
2025-07-23T16:24:12.1114166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.04,110.87*77
2025-07-23T16:24:13.1109822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.73,110.63*57
2025-07-23T16:24:14.1112824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,110.27*59
2025-07-23T16:24:15.1108382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,110.02*72
2025-07-23T16:24:16.1108908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,109.92*73
2025-07-23T16:24:17.1115134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.72,109.87*7F
2025-07-23T16:24:18.1116717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.88,110.10*78
2025-07-23T16:24:19.1112502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,110.37*56
2025-07-23T16:24:20.1111380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,110.46*77
2025-07-23T16:24:21.1171117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.38,110.38*78
2025-07-23T16:24:22.1116562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,110.15*74
2025-07-23T16:24:23.1112490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,109.89*73
2025-07-23T16:24:24.1114253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,109.73*77
2025-07-23T16:24:25.1117575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.41,109.69*7F
2025-07-23T16:24:26.1113699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,109.75*7F
2025-07-23T16:24:27.1113199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.94,109.98*7B
2025-07-23T16:24:28.1108149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.66,110.16*7B
2025-07-23T16:24:29.1114116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,110.20*5B
2025-07-23T16:24:30.1110056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.14,110.12*56
2025-07-23T16:24:31.1116418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,109.99*59
2025-07-23T16:24:32.1111842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,110.00*7E
2025-07-23T16:24:33.1118023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.29,110.19*7A
2025-07-23T16:24:34.1108076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.91,110.09*7E
2025-07-23T16:24:35.1110904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.13,109.85*52
2025-07-23T16:24:36.1116344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.75,109.64*5A
2025-07-23T16:24:37.1108945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.15,109.75*59
2025-07-23T16:24:38.1114723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,110.01*7E
2025-07-23T16:24:39.1115789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,110.16*77
2025-07-23T16:24:40.1112929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.48,110.37*74
2025-07-23T16:24:41.1110503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,110.41*7F
2025-07-23T16:24:42.1113329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,110.34*7D
2025-07-23T16:24:43.1114112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,110.12*7C
2025-07-23T16:24:44.1109588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,109.76*76
2025-07-23T16:24:45.1109161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,109.66*55
2025-07-23T16:24:46.1117708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,109.93*7D
2025-07-23T16:24:47.1112862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,110.22*79
2025-07-23T16:24:48.1108758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,110.38*73
2025-07-23T16:24:49.1118805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,110.53*7B
2025-07-23T16:24:50.1112574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,110.38*79
2025-07-23T16:24:51.1117825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,109.95*56
2025-07-23T16:24:52.1112912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,109.78*78
2025-07-23T16:24:53.1109296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,109.98*70
2025-07-23T16:24:54.1149057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,110.35*7D
2025-07-23T16:24:55.1112903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,110.69*74
2025-07-23T16:24:56.1111931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,110.75*55
2025-07-23T16:24:57.1118554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.51,110.66*75
2025-07-23T16:24:58.1112993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.16,110.64*7B
2025-07-23T16:24:59.1108018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,110.55*7F
2025-07-23T16:25:00.1115004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,110.38*74
2025-07-23T16:25:01.1112718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.44,110.31*72
2025-07-23T16:25:02.1112372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,110.29*7D
2025-07-23T16:25:03.1118763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,110.22*7F
2025-07-23T16:25:04.1114707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,110.31*7C
2025-07-23T16:25:05.1111677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,110.63*7A
2025-07-23T16:25:06.1107840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,110.76*7B
2025-07-23T16:25:07.1113862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.23,110.67*7B
2025-07-23T16:25:08.1113671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,110.65*77
2025-07-23T16:25:09.1116186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,110.44*7F
2025-07-23T16:25:10.1115545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.32,110.32*78
2025-07-23T16:25:11.1113994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.05,110.39*7D
2025-07-23T16:25:12.1114234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.08,110.30*72
2025-07-23T16:25:13.1115143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,110.25*79
2025-07-23T16:25:14.1111912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.77,110.33*78
2025-07-23T16:25:15.1115126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,110.73*7F
2025-07-23T16:25:16.1113388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,110.93*7F
2025-07-23T16:25:17.1109666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,110.65*5F
2025-07-23T16:25:18.1112673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.61,110.31*53
2025-07-23T16:25:19.1113155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.31,110.14*53
2025-07-23T16:25:20.1108802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.06,110.14*7A
2025-07-23T16:25:21.1115100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.60,110.40*7F
2025-07-23T16:25:22.1110749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.55,110.55*7A
2025-07-23T16:25:23.1108304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,110.39*58
2025-07-23T16:25:24.1114396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,110.22*7D
2025-07-23T16:25:25.1111132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.60,110.06*54
2025-07-23T16:25:26.1116903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.42,109.97*58
2025-07-23T16:25:27.1112250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,110.12*7B
2025-07-23T16:25:28.1108129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.70,110.39*5E
2025-07-23T16:25:29.1109400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.17,110.63*55
2025-07-23T16:25:30.1116711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,110.42*52
2025-07-23T16:25:31.1065603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,110.03*7A
2025-07-23T16:25:32.1116914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,109.72*75
2025-07-23T16:25:33.1112776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,109.65*72
2025-07-23T16:25:34.1108677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,109.78*70
2025-07-23T16:25:35.1117772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.37,110.16*7C
2025-07-23T16:25:36.1113079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,110.60*7D
2025-07-23T16:25:37.1114257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,110.71*55
2025-07-23T16:25:38.1112522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.35,110.53*56
2025-07-23T16:25:39.1116416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.23,110.25*51
2025-07-23T16:25:40.1111105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.14,110.02*7F
2025-07-23T16:25:41.1115330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.37,110.02*7F
2025-07-23T16:25:42.1117550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.62,110.26*7C
2025-07-23T16:25:43.1114318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-3.06,110.62*7F
2025-07-23T16:25:44.1111282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.44,110.83*5E
2025-07-23T16:25:45.1111473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.00,110.80*5F
2025-07-23T16:25:46.1117923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.02,110.87*5D
2025-07-23T16:25:47.1113763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.04,110.98*53
2025-07-23T16:25:48.1112716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,110.96*76
2025-07-23T16:25:49.1116761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,110.84*7B
2025-07-23T16:25:50.1112973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,110.74*77
2025-07-23T16:25:51.1108141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.34,110.78*7A
2025-07-23T16:25:52.1113852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.22,110.87*75
2025-07-23T16:25:53.1110210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,110.99*7A
2025-07-23T16:25:54.1115943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.09,111.10*75
2025-07-23T16:25:55.1111452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.97,111.08*56
2025-07-23T16:25:56.1118833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.96,110.93*50
2025-07-23T16:25:57.1116633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,110.82*55
2025-07-23T16:25:58.1110986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,110.99*7C
2025-07-23T16:25:59.1115312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.39,111.14*70
2025-07-23T16:26:00.1112895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,111.27*76
2025-07-23T16:26:01.1111020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,111.28*71
2025-07-23T16:26:02.1115450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.55,111.16*77
2025-07-23T16:26:03.1110520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,111.02*7C
2025-07-23T16:26:04.1111291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,111.03*7B
2025-07-23T16:26:05.1117576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,110.98*74
2025-07-23T16:26:06.1113281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,110.81*70
2025-07-23T16:26:07.1109023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,110.79*77
2025-07-23T16:26:08.1111264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.80,111.11*76
2025-07-23T16:26:09.1117496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.74,111.19*70
2025-07-23T16:26:10.1112977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,110.77*79
2025-07-23T16:26:11.1113054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,110.47*50
2025-07-23T16:26:12.1118024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,110.44*51
2025-07-23T16:26:13.1117354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,110.49*77
2025-07-23T16:26:14.1111829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.57,110.58*76
2025-07-23T16:26:15.1112462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,110.72*78
2025-07-23T16:26:16.1117217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.51,110.76*7B
2025-07-23T16:26:17.1116169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,110.49*70
2025-07-23T16:26:18.1112307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,110.16*7E
2025-07-23T16:26:19.1108138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,110.12*7B
2025-07-23T16:26:20.1113742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.84,110.37*72
2025-07-23T16:26:21.1116890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,110.66*7C
2025-07-23T16:26:22.1113733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,110.63*76
2025-07-23T16:26:23.1109141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.11,110.54*54
2025-07-23T16:26:24.1114751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.12,110.49*5F
2025-07-23T16:26:25.1111006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.11,110.44*7D
2025-07-23T16:26:26.1117604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,110.39*79
2025-07-23T16:26:27.1111419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,110.37*74
2025-07-23T16:26:28.1121124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,110.53*75
2025-07-23T16:26:29.1116083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.14,110.80*76
2025-07-23T16:26:30.1113002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,110.98*7B
2025-07-23T16:26:31.1110134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,110.89*74
2025-07-23T16:26:32.1112542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,110.45*59
2025-07-23T16:26:33.1117363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,109.83*5F
2025-07-23T16:26:34.1116365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.81,109.62*51
2025-07-23T16:26:35.1113559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,110.09*79
2025-07-23T16:26:36.1147636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.59,110.66*7A
2025-07-23T16:26:37.1108968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.45,110.92*70
2025-07-23T16:26:38.1115476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,110.92*5B
2025-07-23T16:26:39.1107133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.24,110.67*55
2025-07-23T16:26:40.1113375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,110.34*79
2025-07-23T16:26:41.1109812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,110.22*7C
2025-07-23T16:26:42.1116494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.66,110.40*77
2025-07-23T16:26:43.1111406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.31,110.64*7C
2025-07-23T16:26:44.1134916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.16,110.68*7A
2025-07-23T16:26:45.1112726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,110.70*58
2025-07-23T16:26:46.1117041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,110.68*5D
2025-07-23T16:26:47.1111841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,110.54*54
2025-07-23T16:26:48.1115809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.26,110.32*51
2025-07-23T16:26:49.1112047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,110.44*7A
2025-07-23T16:26:50.1117702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.23,110.93*77
2025-07-23T16:26:51.1112972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.23,111.25*72
2025-07-23T16:26:52.1108590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.51,111.20*50
2025-07-23T16:26:53.1116288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-2.07,110.93*5F
2025-07-23T16:26:54.1111592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.07,110.42*54
2025-07-23T16:26:55.1116843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,109.96*79
2025-07-23T16:26:56.1113072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.12,110.05*74
2025-07-23T16:26:57.1108916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.76,110.64*79
2025-07-23T16:26:58.1114888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,111.26*75
2025-07-23T16:26:59.1109239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,111.47*5F
2025-07-23T16:27:00.1115441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.52,111.18*5C
2025-07-23T16:27:01.1113331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,110.82*57
2025-07-23T16:27:02.1111918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,110.65*7F
2025-07-23T16:27:03.1108405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.30,110.63*74
2025-07-23T16:27:04.1114347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.06,110.82*74
2025-07-23T16:27:05.1118390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.40,111.02*75
2025-07-23T16:27:06.1113699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.91,110.91*57
2025-07-23T16:27:07.1114364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,110.96*54
2025-07-23T16:27:08.1111455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.27,111.02*7C
2025-07-23T16:27:09.1118126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,111.02*56
2025-07-23T16:27:10.1113144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,111.10*7D
2025-07-23T16:27:11.1115295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,111.17*71
2025-07-23T16:27:12.1114453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,110.86*7C
2025-07-23T16:27:13.1108689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,110.48*76
2025-07-23T16:27:14.1110853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.92,110.42*70
2025-07-23T16:27:15.1111302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,110.51*7E
2025-07-23T16:27:16.1116504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.66,110.61*79
2025-07-23T16:27:17.1112791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,110.62*7B
2025-07-23T16:27:18.1108828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,110.61*5A
2025-07-23T16:27:19.1114087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.19,110.79*76
2025-07-23T16:27:20.1110309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,110.94*70
2025-07-23T16:27:21.1116077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,111.10*7B
2025-07-23T16:27:22.1112478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,111.19*74
2025-07-23T16:27:23.1107870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,110.84*77
2025-07-23T16:27:24.1114326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,110.30*7C
2025-07-23T16:27:25.1110295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.82,109.96*78
2025-07-23T16:27:26.1116643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.81,110.05*77
2025-07-23T16:27:27.1111812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.26,110.46*7A
2025-07-23T16:27:28.1109995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.01,110.63*59
2025-07-23T16:27:29.1107914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.57,110.71*56
2025-07-23T16:27:30.1117696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,110.72*51
2025-07-23T16:27:31.1108088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,110.57*7D
2025-07-23T16:27:32.1108610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.32,110.32*78
2025-07-23T16:27:33.1114232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.54,110.26*73
2025-07-23T16:27:34.1115015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.16,110.44*7A
2025-07-23T16:27:35.1117734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.61,110.70*7C
2025-07-23T16:27:36.1112734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.67,110.75*53
2025-07-23T16:27:37.1123012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.43,110.55*52
2025-07-23T16:27:38.1115059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.26,110.41*55
2025-07-23T16:27:39.1112031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.36,110.46*72
2025-07-23T16:27:40.1116527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,110.60*72
2025-07-23T16:27:41.1118614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,110.80*72
2025-07-23T16:27:42.1116048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,110.97*74
2025-07-23T16:27:43.1110393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,111.13*70
2025-07-23T16:27:44.1116832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,110.95*56
2025-07-23T16:27:45.1109491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.61,110.64*53
2025-07-23T16:27:46.1114719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.28,110.59*51
2025-07-23T16:27:47.1112266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,110.84*7D
2025-07-23T16:27:48.1118028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.38,111.10*73
2025-07-23T16:27:49.1113647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.89,111.24*7C
2025-07-23T16:27:50.1109403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,111.37*77
2025-07-23T16:27:51.1116139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,111.43*7C
2025-07-23T16:27:52.1111892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,111.30*7C
2025-07-23T16:27:53.1117437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,111.14*78
2025-07-23T16:27:54.1112896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,111.14*74
2025-07-23T16:27:55.1169744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,111.27*7D
2025-07-23T16:27:56.1117705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.88,111.32*72
2025-07-23T16:27:57.1148286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.15,111.24*7C
2025-07-23T16:27:58.1112741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,111.04*7A
2025-07-23T16:27:59.1158292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,111.02*70
2025-07-23T16:28:00.1117336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,111.22*7F
2025-07-23T16:28:01.1113573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.10,111.35*7D
2025-07-23T16:28:02.1114746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,111.18*72
2025-07-23T16:28:03.1114959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,110.89*72
2025-07-23T16:28:04.1114905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,110.81*73
2025-07-23T16:28:05.1108434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,110.61*77
2025-07-23T16:28:06.1110325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,110.28*72
2025-07-23T16:28:07.1115944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,110.30*7E
2025-07-23T16:28:08.1112373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,110.54*7E
2025-07-23T16:28:09.1116685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.19,110.59*7F
2025-07-23T16:28:10.1108497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,110.56*76
2025-07-23T16:28:11.1116912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,110.44*72
2025-07-23T16:28:12.1115364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.39,110.18*56
2025-07-23T16:28:13.1112773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,110.17*7E
2025-07-23T16:28:14.1114158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,110.25*78
2025-07-23T16:28:15.1115205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.06,110.32*72
2025-07-23T16:28:16.1111843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,110.33*76
2025-07-23T16:28:17.1117427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.60,110.41*51
2025-07-23T16:28:18.1113001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.66,110.56*7C
2025-07-23T16:28:19.1109591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,110.65*75
2025-07-23T16:28:20.1114378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,110.75*79
2025-07-23T16:28:21.1110648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,110.60*7A
2025-07-23T16:28:22.1115280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,110.41*7B
2025-07-23T16:28:23.1109700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,110.52*78
2025-07-23T16:28:24.1116162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,110.57*7D
2025-07-23T16:28:25.1116306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.43,110.42*78
2025-07-23T16:28:26.1110392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,110.25*51
2025-07-23T16:28:27.1118191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,110.32*7E
2025-07-23T16:28:28.1114958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,110.46*71
2025-07-23T16:28:29.1109922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,110.62*73
2025-07-23T16:28:30.1115133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.28,110.66*5D
2025-07-23T16:28:31.1112625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.20,110.59*75
2025-07-23T16:28:32.1111130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,110.62*76
2025-07-23T16:28:33.1113614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.21,110.72*7E
2025-07-23T16:28:34.1116345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.45,110.61*7E
2025-07-23T16:28:35.1114257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.45,110.44*7F
2025-07-23T16:28:36.1110291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,110.27*5C
2025-07-23T16:28:37.1137902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,110.31*78
2025-07-23T16:28:38.1115448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,110.56*7A
2025-07-23T16:28:39.1111193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,110.73*71
2025-07-23T16:28:40.1111194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,110.81*52
2025-07-23T16:28:41.1112590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,111.07*7F
2025-07-23T16:28:42.1107571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,111.19*74
2025-07-23T16:28:43.1114866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,110.98*70
2025-07-23T16:28:44.1110853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,110.66*77
2025-07-23T16:28:45.1115849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.04,110.51*7C
2025-07-23T16:28:46.1112462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,110.41*70
2025-07-23T16:28:47.1108636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,110.43*7D
2025-07-23T16:28:48.1114515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.52,110.79*70
2025-07-23T16:28:49.1110583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,111.12*7C
2025-07-23T16:28:50.1116092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.78,111.10*52
2025-07-23T16:28:51.1114926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,110.76*54
2025-07-23T16:28:52.1110955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,110.56*74
2025-07-23T16:28:53.1116997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.22,110.61*71
2025-07-23T16:28:54.1115595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.34,110.53*7F
2025-07-23T16:28:55.1111454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,110.34*7F
2025-07-23T16:28:56.1111783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.19,110.37*77
2025-07-23T16:28:57.1117952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,110.49*7E
2025-07-23T16:28:58.1114254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,110.36*74
2025-07-23T16:28:59.1113024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.71,110.46*7F
2025-07-23T16:29:00.1116116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,110.67*70
2025-07-23T16:29:01.1107945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.40,110.53*7B
2025-07-23T16:29:02.1114136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,110.52*7D
2025-07-23T16:29:03.1110535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,110.47*72
2025-07-23T16:29:04.1107744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,110.20*7F
2025-07-23T16:29:05.1116003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,110.09*71
2025-07-23T16:29:06.1111704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,110.35*78
2025-07-23T16:29:07.1110190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,110.72*78
2025-07-23T16:29:08.1117692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,110.85*76
2025-07-23T16:29:09.1112644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.50,110.74*53
2025-07-23T16:29:10.1111032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.18,110.53*59
2025-07-23T16:29:11.1117456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,110.53*5B
2025-07-23T16:29:12.1113073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.88,110.57*7D
2025-07-23T16:29:13.1109548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.89,110.39*75
2025-07-23T16:29:14.1114958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,110.33*7C
2025-07-23T16:29:15.1161207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.31,110.39*7B
2025-07-23T16:29:16.1116384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.32,110.47*7E
2025-07-23T16:29:17.1112387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,110.54*78
2025-07-23T16:29:18.1109570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,110.46*71
2025-07-23T16:29:19.1107406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.70,110.34*7E
2025-07-23T16:29:20.1115165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,110.41*70
2025-07-23T16:29:21.1111333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,110.58*70
2025-07-23T16:29:22.1109691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,110.75*7C
2025-07-23T16:29:23.1115186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,110.68*75
2025-07-23T16:29:24.1111510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,110.30*5E
2025-07-23T16:29:25.1117930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,109.87*7C
2025-07-23T16:29:26.1112812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.78,109.90*70
2025-07-23T16:29:27.1109511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.04,109.95*7C
2025-07-23T16:29:28.1116644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,110.16*7C
2025-07-23T16:29:29.1108411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.19,110.59*7E
2025-07-23T16:29:30.1108954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.22,110.72*7C
2025-07-23T16:29:31.1114977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,110.59*51
2025-07-23T16:29:32.1115900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,110.32*5C
2025-07-23T16:29:33.1109915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,110.01*76
2025-07-23T16:29:34.1118225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,109.87*79
2025-07-23T16:29:35.1116099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,110.00*79
2025-07-23T16:29:36.1113440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.58,110.16*75
2025-07-23T16:29:37.1108658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.68,110.14*7A
2025-07-23T16:29:38.1115369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,110.06*71
2025-07-23T16:29:39.1111077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,109.96*7E
2025-07-23T16:29:40.1116899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,110.12*71
2025-07-23T16:29:41.1112130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.25,110.46*72
2025-07-23T16:29:42.1108660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.60,110.62*7F
2025-07-23T16:29:43.1115473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.95,110.54*5B
2025-07-23T16:29:44.1110582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.14,110.12*52
2025-07-23T16:29:45.1116082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,109.86*53
2025-07-23T16:29:46.1112211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,110.01*7E
2025-07-23T16:29:47.1107728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,109.98*77
2025-07-23T16:29:48.1116003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,109.86*72
2025-07-23T16:29:49.1111300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,110.08*75
2025-07-23T16:29:50.1192545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,110.18*71
2025-07-23T16:29:51.1114103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,110.10*76
2025-07-23T16:29:52.1109666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,110.06*58
2025-07-23T16:29:53.1115636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,110.15*5B
2025-07-23T16:29:54.1112496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,110.18*51
2025-07-23T16:29:55.1109812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,110.12*71
2025-07-23T16:29:56.1115999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,109.98*72
2025-07-23T16:29:57.1112107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,109.81*7E
2025-07-23T16:29:58.1142292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,109.85*75
2025-07-23T16:29:59.1116534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.51,109.98*76
2025-07-23T16:30:00.1112883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.64,110.05*7B
2025-07-23T16:30:01.1108832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,110.14*78
2025-07-23T16:30:02.1115295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,110.32*71
2025-07-23T16:30:03.1110238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,110.47*78
2025-07-23T16:30:04.1116446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,110.40*7A
2025-07-23T16:30:05.1114554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,110.24*79
2025-07-23T16:30:06.1116848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,110.14*72
2025-07-23T16:30:07.1111084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,110.07*78
2025-07-23T16:30:08.1116468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,110.05*7F
2025-07-23T16:30:09.1112716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.30,110.29*72
2025-07-23T16:30:10.1108074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,110.45*5C
2025-07-23T16:30:11.1114174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.50,110.38*5E
2025-07-23T16:30:12.1110603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,110.18*74
2025-07-23T16:30:13.1116517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,109.90*75
2025-07-23T16:30:14.1113991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,109.81*78
2025-07-23T16:30:15.1209176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,109.87*78
2025-07-23T16:30:16.1115581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,109.95*7B
2025-07-23T16:30:17.1116245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.35,110.07*55
2025-07-23T16:30:18.1111391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,110.09*50
2025-07-23T16:30:19.1116996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,110.06*7F
2025-07-23T16:30:20.1113863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,109.75*76
2025-07-23T16:30:21.1112639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,109.51*71
2025-07-23T16:30:22.1108413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,109.61*5E
2025-07-23T16:30:23.1114588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.46,109.69*75
2025-07-23T16:30:24.1208727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,109.52*71
2025-07-23T16:30:25.1116546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.11,109.41*73
2025-07-23T16:30:26.1114573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,109.51*71
2025-07-23T16:30:27.1210933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,109.57*71
2025-07-23T16:30:28.1116398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,109.61*58
2025-07-23T16:30:29.1112197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.35,109.75*5F
2025-07-23T16:30:30.1109446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.11,109.80*50
2025-07-23T16:30:31.1108843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.78,109.77*56
2025-07-23T16:30:32.1117086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.00,109.67*76
2025-07-23T16:30:33.1118377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,109.60*70
2025-07-23T16:30:34.1257820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,109.67*73
2025-07-23T16:30:35.1210484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,109.91*7F
2025-07-23T16:30:36.1117315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,110.22*72
2025-07-23T16:30:37.1213302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,110.20*72
2025-07-23T16:30:38.1108073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,109.92*55
2025-07-23T16:30:39.1114249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.57,109.62*5C
2025-07-23T16:30:40.1208800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,109.55*77
2025-07-23T16:30:41.1116427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,109.76*74
2025-07-23T16:30:42.1212394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.74,110.09*73
2025-07-23T16:30:43.1114549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,110.21*7E
2025-07-23T16:30:44.1109142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.12,110.21*57
2025-07-23T16:30:45.1111286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.56,110.08*58
2025-07-23T16:30:46.1117173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,109.58*7A
2025-07-23T16:30:47.1212139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,109.27*7E
2025-07-23T16:30:48.1207750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.33,109.42*7C
2025-07-23T16:30:49.1214222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.12,109.78*70
2025-07-23T16:30:50.1110695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-2.13,110.10*55
2025-07-23T16:30:51.1115864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.48,110.24*5D
2025-07-23T16:30:52.1111910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.62,110.06*5C
2025-07-23T16:30:53.1217427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,109.86*79
2025-07-23T16:30:54.1208207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,109.68*76
2025-07-23T16:30:55.1215044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,109.40*7B
2025-07-23T16:30:56.1212112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,109.45*7E
2025-07-23T16:30:57.1208181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.80,109.89*73
2025-07-23T16:30:58.1215011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.02,109.92*7F
2025-07-23T16:30:59.1210041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,109.74*79
2025-07-23T16:31:00.1215760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.01,109.84*78
2025-07-23T16:31:01.1234846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,110.16*76
2025-07-23T16:31:02.1214368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,110.36*7A
2025-07-23T16:31:03.1209462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,110.12*75
2025-07-23T16:31:04.1114843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,109.75*5C
2025-07-23T16:31:05.1209607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,109.76*72
2025-07-23T16:31:06.1217020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.50,109.81*7F
2025-07-23T16:31:07.1207993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.37,109.85*7B
2025-07-23T16:31:08.1114395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.21,109.85*78
2025-07-23T16:31:09.1210629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,109.76*71
2025-07-23T16:31:10.1215167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,109.66*74
2025-07-23T16:31:11.1211159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.74,109.72*76
2025-07-23T16:31:12.1217702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,109.89*72
2025-07-23T16:31:13.1214462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,110.00*7F
2025-07-23T16:31:14.1209583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,109.96*7B
2025-07-23T16:31:15.1214327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,109.77*79
2025-07-23T16:31:16.1211649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,109.72*70
2025-07-23T16:31:17.1213804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.63,109.99*75
2025-07-23T16:31:18.1216419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,110.25*7B
2025-07-23T16:31:19.1117651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.07,110.36*53
2025-07-23T16:31:20.1113491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,110.47*5D
2025-07-23T16:31:21.1210181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.40,110.31*78
2025-07-23T16:31:22.1118613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.96,110.06*75
2025-07-23T16:31:23.1212651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,109.97*75
2025-07-23T16:31:24.1213542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.49,110.06*7C
2025-07-23T16:31:25.1217355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.88,110.27*7F
2025-07-23T16:31:26.1213185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.51,110.62*7F
2025-07-23T16:31:27.1210247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.77,110.91*5A
2025-07-23T16:31:28.1214964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.34,110.90*5B
2025-07-23T16:31:29.1214625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,110.74*50
2025-07-23T16:31:30.1209551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.44,110.61*7C
2025-07-23T16:31:31.1216638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.76,110.73*7B
2025-07-23T16:31:32.1212853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.13,110.96*72
2025-07-23T16:31:33.1135987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,110.90*77
2025-07-23T16:31:34.1113242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,110.74*54
2025-07-23T16:31:35.1214096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.38,110.79*51
2025-07-23T16:31:36.1210841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.17,110.85*5B
2025-07-23T16:31:37.1215318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,110.89*70
2025-07-23T16:31:38.1222317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,111.17*7D
2025-07-23T16:31:39.1217183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,111.45*72
2025-07-23T16:31:40.1213833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,111.42*73
2025-07-23T16:31:41.1209300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,111.16*70
2025-07-23T16:31:42.1209280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,110.86*74
2025-07-23T16:31:43.1215506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,110.61*7B
2025-07-23T16:31:44.1212083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,110.63*7A
2025-07-23T16:31:45.1217293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.64,110.88*7C
2025-07-23T16:31:46.1214936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.19,111.15*77
2025-07-23T16:31:47.1208320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,111.35*7D
2025-07-23T16:31:48.1215159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,111.34*5B
2025-07-23T16:31:49.1210428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.10,111.05*54
2025-07-23T16:31:50.1209798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,110.80*7C
2025-07-23T16:31:51.1210260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,110.79*79
2025-07-23T16:31:52.1215172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.92,110.92*7B
2025-07-23T16:31:53.1323304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.91,111.07*75
2025-07-23T16:31:54.1216995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.33,111.06*7C
2025-07-23T16:31:55.1213500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,111.01*76
2025-07-23T16:31:56.1207834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,110.83*71
2025-07-23T16:31:57.1214367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.22,110.65*7A
2025-07-23T16:31:58.1218120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,110.60*5D
2025-07-23T16:31:59.1207829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.24,110.63*7F
2025-07-23T16:32:00.1216441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.44,110.72*7B
2025-07-23T16:32:01.1213910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.29,110.87*72
2025-07-23T16:32:02.1212911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.98,111.01*79
2025-07-23T16:32:03.1214533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,110.97*75
2025-07-23T16:32:04.1215772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,110.62*59
2025-07-23T16:32:05.1211000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.43,110.13*5D
2025-07-23T16:32:06.1272065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.55,109.76*56
2025-07-23T16:32:07.1216623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,109.72*71
2025-07-23T16:32:08.1212742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.58,110.01*77
2025-07-23T16:32:09.1209036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.66,110.47*75
2025-07-23T16:32:10.1213527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.14,110.69*70
2025-07-23T16:32:11.1213752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,110.65*73
2025-07-23T16:32:12.1208143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,110.42*7D
2025-07-23T16:32:13.1115612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.22,110.22*78
2025-07-23T16:32:14.1211842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,110.07*53
2025-07-23T16:32:15.1209806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,110.03*7E
2025-07-23T16:32:16.1155330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,110.03*75
2025-07-23T16:32:17.1215468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.79,109.86*73
2025-07-23T16:32:18.1212766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,109.89*70
2025-07-23T16:32:19.1210634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,110.07*7C
2025-07-23T16:32:20.1215517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,110.08*5A
2025-07-23T16:32:21.1212056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.13,109.95*54
2025-07-23T16:32:22.1212936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,110.01*7C
2025-07-23T16:32:23.1217236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,109.96*77
2025-07-23T16:32:24.1213632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,109.59*7F
2025-07-23T16:32:25.1212843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,109.37*7D
2025-07-23T16:32:26.1208791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,109.36*77
2025-07-23T16:32:27.1213910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,109.39*74
2025-07-23T16:32:28.1238772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,109.39*7A
2025-07-23T16:32:29.1212557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,109.33*75
2025-07-23T16:32:30.1215430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.05,109.18*51
2025-07-23T16:32:31.1210551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.80,109.19*59
2025-07-23T16:32:32.1214619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.71,109.38*7A
2025-07-23T16:32:33.1213742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,109.30*76
2025-07-23T16:32:34.1207545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,109.09*52
2025-07-23T16:32:35.1215423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,109.05*56
2025-07-23T16:32:36.1211590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,109.07*7C
2025-07-23T16:32:37.1216476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.77,109.00*76
2025-07-23T16:32:38.1137643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,109.14*7F
2025-07-23T16:32:39.1214410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.00,109.38*7D
2025-07-23T16:32:40.1210847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,109.33*76
2025-07-23T16:32:41.1209697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.06,109.22*50
2025-07-23T16:32:42.1213526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.14,109.26*5A
2025-07-23T16:32:43.1213455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,109.46*74
2025-07-23T16:32:44.1209174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,109.64*71
2025-07-23T16:32:45.1212185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,109.71*72
2025-07-23T16:32:46.1209444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,109.71*7D
2025-07-23T16:32:47.1215853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.74,109.70*74
2025-07-23T16:32:48.1209865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,109.76*75
2025-07-23T16:32:49.1214464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,109.89*71
2025-07-23T16:32:50.1210357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,110.03*77
2025-07-23T16:32:51.1216879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,110.23*74
2025-07-23T16:32:52.1212953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,110.24*76
2025-07-23T16:32:53.1248084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.50,110.17*52
2025-07-23T16:32:54.1216039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.31,110.08*5F
2025-07-23T16:32:55.1213555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.05,110.06*72
2025-07-23T16:32:56.1208714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,110.03*7F
2025-07-23T16:32:57.1216590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.82,110.01*7B
2025-07-23T16:32:58.1212569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.09,110.24*76
2025-07-23T16:32:59.1213217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.06,110.40*7E
2025-07-23T16:33:00.1214849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.96,110.43*5A
2025-07-23T16:33:01.1213402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,110.42*5D
2025-07-23T16:33:02.1208270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.89,110.36*74
2025-07-23T16:33:03.1214402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.12,110.33*76
2025-07-23T16:33:04.1210417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.45,110.32*74
2025-07-23T16:33:05.1217017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,110.26*7D
2025-07-23T16:33:06.1212396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,110.28*7E
2025-07-23T16:33:07.1208745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.41,110.31*77
2025-07-23T16:33:08.1211271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,110.36*74
2025-07-23T16:33:09.1212079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,110.54*7C
2025-07-23T16:33:10.1217108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,110.56*79
2025-07-23T16:33:11.1214181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,110.65*72
2025-07-23T16:33:12.1211121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,110.69*77
2025-07-23T16:33:13.1215641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.75,110.45*55
2025-07-23T16:33:14.1237758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,110.16*79
2025-07-23T16:33:15.1211220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,109.98*75
2025-07-23T16:33:16.1216244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,109.99*76
2025-07-23T16:33:17.1209322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.70,110.13*7E
2025-07-23T16:33:18.1214769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.56,110.36*55
2025-07-23T16:33:19.1210730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,110.46*54
2025-07-23T16:33:20.1216342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,110.54*76
2025-07-23T16:33:21.1213719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,110.58*74
2025-07-23T16:33:22.1209696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.20,110.52*78
2025-07-23T16:33:23.1211891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,110.43*7C
2025-07-23T16:33:24.1212099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,110.27*57
2025-07-23T16:33:25.1207704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.17,110.18*58
2025-07-23T16:33:26.1167413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.82,110.22*5E
2025-07-23T16:33:27.1213711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.03,110.39*7A
2025-07-23T16:33:28.1217383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,110.53*72
2025-07-23T16:33:29.1206793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,110.45*7A
2025-07-23T16:33:30.1214125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,110.37*7E
2025-07-23T16:33:31.1209889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,110.53*78
2025-07-23T16:33:32.1216708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,110.59*7D
2025-07-23T16:33:33.1211821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.40,110.44*52
2025-07-23T16:33:34.1159470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.41,110.40*50
2025-07-23T16:33:35.1216262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.03,110.51*79
2025-07-23T16:33:36.1233677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,110.46*76
2025-07-23T16:33:37.1210398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,110.29*7A
2025-07-23T16:33:38.1210603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,110.21*7B
2025-07-23T16:33:39.1212612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,110.15*7E
2025-07-23T16:33:40.1208918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.50,110.15*79
2025-07-23T16:33:41.1213488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.38,110.36*75
2025-07-23T16:33:42.1208140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,110.59*77
2025-07-23T16:33:43.1217116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,110.48*77
2025-07-23T16:33:44.1212823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,110.26*78
2025-07-23T16:33:45.1217272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,110.19*77
2025-07-23T16:33:46.1168045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,110.10*7A
2025-07-23T16:33:47.1213659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,109.93*75
2025-07-23T16:33:48.1209992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,109.89*75
2025-07-23T16:33:49.1217556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,109.89*79
2025-07-23T16:33:50.1209874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,109.70*72
2025-07-23T16:33:51.1215537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,109.57*52
2025-07-23T16:33:52.1211342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,109.86*7D
2025-07-23T16:33:53.1218668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,110.19*7B
2025-07-23T16:33:54.1161952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,110.32*79
2025-07-23T16:33:55.1209134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,110.15*7C
2025-07-23T16:33:56.1211441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,109.87*79
2025-07-23T16:33:57.1216336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,109.79*7C
2025-07-23T16:33:58.1213403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,109.56*74
2025-07-23T16:33:59.1209425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,109.18*5D
2025-07-23T16:34:00.1214459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,109.30*75
2025-07-23T16:34:01.1209888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.92,109.59*7B
2025-07-23T16:34:02.1216181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.11,109.70*78
2025-07-23T16:34:03.1212869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.74,109.86*77
2025-07-23T16:34:04.1217102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,109.91*7E
2025-07-23T16:34:05.1209839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.24,109.75*59
2025-07-23T16:34:06.1214259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,109.67*5D
2025-07-23T16:34:07.1216155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.07,109.85*51
2025-07-23T16:34:08.1208214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,109.80*73
2025-07-23T16:34:09.1213284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,109.65*75
2025-07-23T16:34:10.1245690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.62,109.51*54
2025-07-23T16:34:11.1214299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,109.23*5B
2025-07-23T16:34:12.1210100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.60,109.07*78
2025-07-23T16:34:13.1216643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.61,109.28*71
2025-07-23T16:34:14.1214197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.45,109.68*78
2025-07-23T16:34:15.1212795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,110.09*72
2025-07-23T16:34:16.1214992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,110.38*76
2025-07-23T16:34:17.1210167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.25,110.52*7D
2025-07-23T16:34:18.1212690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,110.26*7E
2025-07-23T16:34:19.1217546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,109.69*7B
2025-07-23T16:34:20.1212597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,109.35*54
2025-07-23T16:34:21.1209320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.74,109.30*77
2025-07-23T16:34:22.1211422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.43,109.45*77
2025-07-23T16:34:23.1216502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.37,109.85*72
2025-07-23T16:34:24.1214022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,110.15*78
2025-07-23T16:34:25.1208771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,110.41*77
2025-07-23T16:34:26.1216031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.37,110.55*78
2025-07-23T16:34:27.1211086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,110.58*77
2025-07-23T16:34:28.1215813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,110.51*7C
2025-07-23T16:34:29.1211550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.66,110.29*75
2025-07-23T16:34:30.1211737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,110.24*7A
2025-07-23T16:34:31.1217730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,110.15*75
2025-07-23T16:34:32.1217480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.72,109.97*7C
2025-07-23T16:34:33.1213745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.53,109.86*70
2025-07-23T16:34:34.1209799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.09,109.95*73
2025-07-23T16:34:35.1214985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,110.21*78
2025-07-23T16:34:36.1215767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,110.50*7A
2025-07-23T16:34:37.1211076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,110.72*78
2025-07-23T16:34:38.1207746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,110.60*74
2025-07-23T16:34:39.1215961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,110.32*7D
2025-07-23T16:34:40.1211469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,110.25*7E
2025-07-23T16:34:41.1207986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,110.38*7D
2025-07-23T16:34:42.1217511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,110.56*74
2025-07-23T16:34:43.1208759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.55,110.50*58
2025-07-23T16:34:44.1215114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,110.29*5A
2025-07-23T16:34:45.1210685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,110.24*55
2025-07-23T16:34:46.1216082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,110.30*7B
2025-07-23T16:34:47.1213249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,110.27*7C
2025-07-23T16:34:48.1217990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.67,110.38*73
2025-07-23T16:34:49.1214282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,110.54*73
2025-07-23T16:34:50.1216451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,110.44*70
2025-07-23T16:34:51.1208980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,110.50*70
2025-07-23T16:34:52.1214521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,110.42*79
2025-07-23T16:34:53.1211102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,110.14*51
2025-07-23T16:34:54.1209452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,110.03*7A
2025-07-23T16:34:55.1214591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.47,109.97*7D
2025-07-23T16:34:56.1210817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.19,109.78*77
2025-07-23T16:34:57.1216259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,109.76*7F
2025-07-23T16:34:58.1212572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,109.96*7F
2025-07-23T16:34:59.1258042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,110.23*7F
2025-07-23T16:35:00.1214202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,110.37*78
2025-07-23T16:35:01.1214717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,110.44*74
2025-07-23T16:35:02.1216593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,110.33*74
2025-07-23T16:35:03.1212600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.95,110.13*52
2025-07-23T16:35:04.1279807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,110.05*7A
2025-07-23T16:35:05.1215585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.77,110.03*78
2025-07-23T16:35:06.1211417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,110.01*7E
2025-07-23T16:35:07.1212009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,109.96*53
2025-07-23T16:35:08.1208208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,109.96*52
2025-07-23T16:35:09.1215294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,110.04*5B
2025-07-23T16:35:10.1210483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,110.05*79
2025-07-23T16:35:11.1206952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.30,110.19*76
2025-07-23T16:35:12.1212428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.60,110.40*77
2025-07-23T16:35:13.1213697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.02,110.48*74
2025-07-23T16:35:14.1207696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,110.22*71
2025-07-23T16:35:15.1214023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.22,109.94*5B
2025-07-23T16:35:16.1234095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.14,109.95*5D
2025-07-23T16:35:17.1210973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,109.67*57
2025-07-23T16:35:18.1209799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.62,109.29*7F
2025-07-23T16:35:19.1213700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,109.36*70
2025-07-23T16:35:20.1217460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.42,109.81*7E
2025-07-23T16:35:21.1214133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.73,110.30*7B
2025-07-23T16:35:22.1211936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,110.38*76
2025-07-23T16:35:23.1225017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.65,110.10*50
2025-07-23T16:35:24.1214440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,109.89*78
2025-07-23T16:35:25.1252883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.28,109.70*70
2025-07-23T16:35:26.1214586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.56,109.60*74
2025-07-23T16:35:27.1193388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,109.76*72
2025-07-23T16:35:28.1216990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,109.87*7D
2025-07-23T16:35:29.1213459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.28,109.66*57
2025-07-23T16:35:30.1213526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.96,109.48*58
2025-07-23T16:35:31.1210633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,109.45*78
2025-07-23T16:35:32.1217271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,109.67*70
2025-07-23T16:35:33.1234457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.25,109.89*74
2025-07-23T16:35:34.1208994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.38,110.10*75
2025-07-23T16:35:35.1165303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,109.99*51
2025-07-23T16:35:36.1211558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.56,109.64*5B
2025-07-23T16:35:37.1217438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,109.36*76
2025-07-23T16:35:38.1295369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.25,109.37*7C
2025-07-23T16:35:39.1212113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,109.57*70
2025-07-23T16:35:40.1212546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,109.73*7F
2025-07-23T16:35:41.1212729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.84,109.71*5F
2025-07-23T16:35:42.1214863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.82,109.58*5E
2025-07-23T16:35:43.1209198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,109.43*73
2025-07-23T16:35:44.1212449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.42,109.31*75
2025-07-23T16:35:45.1208412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.09,109.27*59
2025-07-23T16:35:46.1217180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,109.34*75
2025-07-23T16:35:47.1211504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,109.38*7E
2025-07-23T16:35:48.1216139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,109.50*7D
2025-07-23T16:35:49.1213182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.87,109.75*70
2025-07-23T16:35:50.1214940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.09,109.94*7A
2025-07-23T16:35:51.1210818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.68,109.87*79
2025-07-23T16:35:52.1216478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,109.59*54
2025-07-23T16:35:53.1213551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.10,109.30*73
2025-07-23T16:35:54.1208145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,109.19*52
2025-07-23T16:35:55.1214403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,109.34*76
2025-07-23T16:35:56.1210591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.16,109.44*76
2025-07-23T16:35:57.1217475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,109.28*7E
2025-07-23T16:35:58.1211559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,109.38*7E
2025-07-23T16:35:59.1216297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.86,109.75*78
2025-07-23T16:36:00.1213208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,110.16*75
2025-07-23T16:36:01.1216045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,110.30*5A
2025-07-23T16:36:02.1211353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.33,109.98*5F
2025-07-23T16:36:03.1215430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.05,109.47*72
2025-07-23T16:36:04.1249478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,109.20*77
2025-07-23T16:36:05.1210751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.00,109.31*71
2025-07-23T16:36:06.1216964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.69,109.60*71
2025-07-23T16:36:07.1217941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.75,109.68*58
2025-07-23T16:36:08.1208572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.21,109.62*58
2025-07-23T16:36:09.1216580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,109.80*50
2025-07-23T16:36:10.1212329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,110.31*7B
2025-07-23T16:36:11.1207823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.85,110.77*7A
2025-07-23T16:36:12.1213575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,110.78*72
2025-07-23T16:36:13.1209192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.12,110.35*52
2025-07-23T16:36:14.1215458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.15,109.83*51
2025-07-23T16:36:15.1212470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.55,109.73*72
2025-07-23T16:36:16.1208674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.98,109.97*7D
2025-07-23T16:36:17.1207123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.03,110.37*72
2025-07-23T16:36:18.1214365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.67,110.88*79
2025-07-23T16:36:19.1209559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.76,111.07*53
2025-07-23T16:36:20.1218605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,110.96*77
2025-07-23T16:36:21.1212928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,110.93*5F
2025-07-23T16:36:22.1209882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.38,111.09*70
2025-07-23T16:36:23.1215897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.63,111.28*72
2025-07-23T16:36:24.1212806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.47,111.30*78
2025-07-23T16:36:25.1218758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.50,111.11*52
2025-07-23T16:36:26.1213356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.06,111.04*53
2025-07-23T16:36:27.1214011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.44,111.16*75
2025-07-23T16:36:28.1217986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,111.35*79
2025-07-23T16:36:29.1213947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,111.40*77
2025-07-23T16:36:30.1210397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,111.40*59
2025-07-23T16:36:31.1217261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,111.39*7B
2025-07-23T16:36:32.1216070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,111.39*75
2025-07-23T16:36:33.1210411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,111.44*77
2025-07-23T16:36:34.1207491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.75,111.63*70
2025-07-23T16:36:35.1213938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,111.68*7E
2025-07-23T16:36:36.1214641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.69,111.56*5E
2025-07-23T16:36:37.1212631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.98,111.37*53
2025-07-23T16:36:38.1214712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.82,111.01*52
2025-07-23T16:36:39.1215245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,110.84*5A
2025-07-23T16:36:40.1210532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.09,110.96*7F
2025-07-23T16:36:41.1213060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.86,111.20*79
2025-07-23T16:36:42.1216131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.67,111.50*77
2025-07-23T16:36:43.1217600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.39,111.74*77
2025-07-23T16:36:44.1213601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.09,111.77*5E
2025-07-23T16:36:45.1210914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.04,111.53*79
2025-07-23T16:36:46.1216948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,111.12*50
2025-07-23T16:36:47.1211979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,110.93*73
2025-07-23T16:36:48.1212796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,110.91*71
2025-07-23T16:36:49.1214159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.33,110.89*7B
2025-07-23T16:36:50.1212209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.50,110.86*5B
2025-07-23T16:36:51.1217163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.93,110.99*56
2025-07-23T16:36:52.1213235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.96,111.16*70
2025-07-23T16:36:53.1209303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,111.18*5D
2025-07-23T16:36:54.1215652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,111.18*5B
2025-07-23T16:36:55.1211061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.74,111.15*5F
2025-07-23T16:36:56.1217039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,110.96*5B
2025-07-23T16:36:57.1208794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,110.67*53
2025-07-23T16:36:58.1218130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.82,110.57*78
2025-07-23T16:36:59.1213645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.39,110.73*73
2025-07-23T16:37:00.1212800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.20,110.74*7D
2025-07-23T16:37:01.1209335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,110.78*70
2025-07-23T16:37:02.1214689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.66,110.86*58
2025-07-23T16:37:03.1211459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.23,110.67*72
2025-07-23T16:37:04.1213871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.51,110.47*7C
2025-07-23T16:37:05.1212968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.13,110.51*79
2025-07-23T16:37:06.1209153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.26,110.91*71
2025-07-23T16:37:07.1209822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.10,111.23*73
2025-07-23T16:37:08.1215205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.00,111.15*51
2025-07-23T16:37:09.1210873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,110.95*5F
2025-07-23T16:37:10.1216515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,110.85*54
2025-07-23T16:37:11.1213314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,110.93*76
2025-07-23T16:37:12.1208696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,110.89*7B
2025-07-23T16:37:13.1213784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,110.71*78
2025-07-23T16:37:14.1215275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.17,110.81*7F
2025-07-23T16:37:15.1211452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,111.06*74
2025-07-23T16:37:16.1210161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,111.17*7D
2025-07-23T16:37:17.1217609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.71,111.30*7B
2025-07-23T16:37:18.1213878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,111.37*56
2025-07-23T16:37:19.1209742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.47,111.31*5D
2025-07-23T16:37:20.1247843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,111.06*57
2025-07-23T16:37:21.1214603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,110.80*72
2025-07-23T16:37:22.1212459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,110.78*78
2025-07-23T16:37:23.1217328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.94,110.97*7A
2025-07-23T16:37:24.1212270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.61,111.13*76
2025-07-23T16:37:25.1209697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,111.16*7E
2025-07-23T16:37:26.1214513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,110.99*55
2025-07-23T16:37:27.1208012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.14,110.90*59
2025-07-23T16:37:28.1214515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.04,110.94*58
2025-07-23T16:37:29.1210751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,111.06*72
2025-07-23T16:37:30.1215398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,111.11*7C
2025-07-23T16:37:31.1211345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.87,111.19*72
2025-07-23T16:37:32.1216905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.90,111.30*74
2025-07-23T16:37:33.1216882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.37,111.20*78
2025-07-23T16:37:34.1213707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,110.88*58
2025-07-23T16:37:35.1215846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.23,110.66*57
2025-07-23T16:37:36.1210089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,110.69*71
2025-07-23T16:37:37.1216000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,110.93*73
2025-07-23T16:37:38.1208169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,111.04*76
2025-07-23T16:37:39.1215327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,111.07*7D
2025-07-23T16:37:40.1210474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.23,111.10*50
2025-07-23T16:37:41.1215894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,111.08*55
2025-07-23T16:37:42.1209450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,110.92*7F
2025-07-23T16:37:43.1209725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.51,110.66*78
2025-07-23T16:37:44.1215262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.79,110.66*79
2025-07-23T16:37:45.1212614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,110.82*74
2025-07-23T16:37:46.1207929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,110.75*7B
2025-07-23T16:37:47.1214138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.96,110.64*5A
2025-07-23T16:37:48.1209671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,110.51*5D
2025-07-23T16:37:49.1216994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,110.62*7D
2025-07-23T16:37:50.1212331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,110.86*77
2025-07-23T16:37:51.1208063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,110.97*72
2025-07-23T16:37:52.1213700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.50,110.87*7B
2025-07-23T16:37:53.1209873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,110.65*7A
2025-07-23T16:37:54.1209445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,110.40*7F
2025-07-23T16:37:55.1208537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,110.40*79
2025-07-23T16:37:56.1207032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,110.62*78
2025-07-23T16:37:57.1259317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.01,110.51*52
2025-07-23T16:37:58.1212027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.27,110.35*7E
2025-07-23T16:37:59.1218029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,110.34*79
2025-07-23T16:38:00.1208851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,110.28*78
2025-07-23T16:38:01.1207978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.79,110.37*71
2025-07-23T16:38:02.1213967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,110.57*77
2025-07-23T16:38:03.1210383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.51,110.76*58
2025-07-23T16:38:04.1215267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.85,110.84*51
2025-07-23T16:38:05.1211525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,110.79*5B
2025-07-23T16:38:06.1215340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.04,110.70*7D
2025-07-23T16:38:07.1213420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.28,110.60*78
2025-07-23T16:38:08.1208136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.66,110.55*76
2025-07-23T16:38:09.1214697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.15,110.55*7A
2025-07-23T16:38:10.1241955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,110.48*75
2025-07-23T16:38:11.1214853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.52,110.31*52
2025-07-23T16:38:12.1213827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,110.22*71
2025-07-23T16:38:13.1214114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,110.19*7A
2025-07-23T16:38:14.1212613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.61,110.32*7C
2025-07-23T16:38:15.1213908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,110.48*70
2025-07-23T16:38:16.1209310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,110.61*7F
2025-07-23T16:38:17.1216752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,110.65*7E
2025-07-23T16:38:18.1211690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,110.39*7C
2025-07-23T16:38:19.1208142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.37,110.11*77
2025-07-23T16:38:20.1213914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,109.77*76
2025-07-23T16:38:21.1216808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,109.38*76
2025-07-23T16:38:22.1212939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,109.39*73
2025-07-23T16:38:23.1209034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,109.84*7D
2025-07-23T16:38:24.1215240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.40,110.36*7B
2025-07-23T16:38:25.1210196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.03,110.69*5A
2025-07-23T16:38:26.1216220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.61,110.70*5E
2025-07-23T16:38:27.1216662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.35,110.22*54
2025-07-23T16:38:28.1213657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.46,109.44*7B
2025-07-23T16:38:29.1210964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.90,108.79*7D
2025-07-23T16:38:30.1215775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.27,108.73*75
2025-07-23T16:38:31.1211032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,109.19*76
2025-07-23T16:38:32.1252696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,109.86*77
2025-07-23T16:38:33.1213714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,110.46*70
2025-07-23T16:38:34.1212183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.16,110.48*58
2025-07-23T16:38:35.1208795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,110.09*54
2025-07-23T16:38:36.1216542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,109.46*51
2025-07-23T16:38:37.1210163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,109.00*78
2025-07-23T16:38:38.1210681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,109.11*7A
2025-07-23T16:38:39.1214898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.12,109.51*7A
2025-07-23T16:38:40.1209874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,109.82*7F
2025-07-23T16:38:41.1215067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,109.90*5E
2025-07-23T16:38:42.1210960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,109.81*5A
2025-07-23T16:38:43.1212720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.26,109.87*55
2025-07-23T16:38:44.1211169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.06,110.00*5C
2025-07-23T16:38:45.1217970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,109.99*76
2025-07-23T16:38:46.1212989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.38,110.05*5A
2025-07-23T16:38:47.1264925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.95,110.31*70
2025-07-23T16:38:48.1214408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,110.40*78
2025-07-23T16:38:49.1210637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.36,110.19*72
2025-07-23T16:38:50.1216456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,109.89*5E
2025-07-23T16:38:51.1216484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.20,109.70*7D
2025-07-23T16:38:52.1213186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.41,109.60*77
2025-07-23T16:38:53.1208173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.93,109.84*78
2025-07-23T16:38:54.1213930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.38,110.20*7D
2025-07-23T16:38:55.1210073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.51,110.54*7F
2025-07-23T16:38:56.1209227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.34,110.82*59
2025-07-23T16:38:57.1213846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,110.74*5E
2025-07-23T16:38:58.1213366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,110.39*75
2025-07-23T16:38:59.1208131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.41,109.99*76
2025-07-23T16:39:00.1214213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,109.73*70
2025-07-23T16:39:01.1210779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,109.85*7B
2025-07-23T16:39:02.1216163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,110.09*7D
2025-07-23T16:39:03.1213122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.86,110.19*53
2025-07-23T16:39:04.1208273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,110.30*79
2025-07-23T16:39:05.1214504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.85,110.47*70
2025-07-23T16:39:06.1211608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,110.61*72
2025-07-23T16:39:07.1217061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.02,110.63*50
2025-07-23T16:39:08.1216071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,110.52*53
2025-07-23T16:39:09.1211506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.51,110.44*57
2025-07-23T16:39:10.1211454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.40,110.33*5B
2025-07-23T16:39:11.1217349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.97,110.11*59
2025-07-23T16:39:12.1210534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.08,110.04*72
2025-07-23T16:39:13.1216795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,109.98*71
2025-07-23T16:39:14.1214279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.09,110.08*70
2025-07-23T16:39:15.1210609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.74,110.51*70
2025-07-23T16:39:16.1216816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.32,110.79*73
2025-07-23T16:39:17.1212257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.04,110.67*74
2025-07-23T16:39:18.1207779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,110.50*52
2025-07-23T16:39:19.1216992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.79,110.36*72
2025-07-23T16:39:20.1217562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,110.24*7C
2025-07-23T16:39:21.1236802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.86,110.19*77
2025-07-23T16:39:22.1218098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.97,110.22*7F
2025-07-23T16:39:23.1213777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,110.33*7D
2025-07-23T16:39:24.1210019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,110.41*76
2025-07-23T16:39:25.1216219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,110.37*75
2025-07-23T16:39:26.1211796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,110.28*78
2025-07-23T16:39:27.1215958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.54,110.31*7C
2025-07-23T16:39:28.1213562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,110.48*74
2025-07-23T16:39:29.1212355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,110.59*7C
2025-07-23T16:39:30.1217637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,110.58*70
2025-07-23T16:39:31.1213665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.77,110.42*50
2025-07-23T16:39:32.1208929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,110.09*5E
2025-07-23T16:39:33.1214743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,109.77*57
2025-07-23T16:39:34.1211225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,109.88*76
2025-07-23T16:39:35.1216783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.41,110.10*7C
2025-07-23T16:39:36.1212692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.38,110.40*76
2025-07-23T16:39:37.1208971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,110.75*7F
2025-07-23T16:39:38.1232784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,110.85*72
2025-07-23T16:39:39.1209548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.18,110.64*5B
2025-07-23T16:39:40.1213195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.18,110.30*5F
2025-07-23T16:39:41.1209139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,110.07*7C
2025-07-23T16:39:42.1215292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,109.94*78
2025-07-23T16:39:43.1234739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.65,109.98*76
2025-07-23T16:39:44.1216771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.67,110.20*70
2025-07-23T16:39:45.1212502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,110.35*7D
2025-07-23T16:39:46.1208727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.95,110.45*5E
2025-07-23T16:39:47.1215322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,110.49*50
2025-07-23T16:39:48.1310374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,110.53*75
2025-07-23T16:39:49.1215548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.65,110.69*70
2025-07-23T16:39:50.1309272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,110.83*75
2025-07-23T16:39:51.1217197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.46,110.68*7F
2025-07-23T16:39:52.1212167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,110.31*5C
2025-07-23T16:39:53.1209766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.13,110.09*58
2025-07-23T16:39:54.1265068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,110.14*7C
2025-07-23T16:39:55.1212581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,110.24*7F
2025-07-23T16:39:56.1216580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,110.34*7F
2025-07-23T16:39:57.1213206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,110.62*76
2025-07-23T16:39:58.1210481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,111.03*7D
2025-07-23T16:39:59.1214902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,111.26*7F
2025-07-23T16:40:00.1216790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,111.12*74
2025-07-23T16:40:01.1217796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.22,110.52*77
2025-07-23T16:40:02.1212679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.29,109.81*5F
2025-07-23T16:40:03.1217541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,109.50*74
2025-07-23T16:40:04.1212864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.88,109.74*7E
2025-07-23T16:40:05.1227693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.13,110.30*7A
2025-07-23T16:40:06.1210978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.61,110.72*5F
2025-07-23T16:40:07.1215948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,110.93*51
2025-07-23T16:40:08.1210255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,110.92*70
2025-07-23T16:40:09.1216161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,110.67*75
2025-07-23T16:40:10.1215635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,110.25*7E
2025-07-23T16:40:11.1312511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.96,109.96*7C
2025-07-23T16:40:12.1310353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.82,109.98*74
2025-07-23T16:40:13.1216194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.32,110.07*78
2025-07-23T16:40:14.1212487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.26,110.26*7C
2025-07-23T16:40:15.1217286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.52,110.46*53
2025-07-23T16:40:16.1215001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.60,110.39*5D
2025-07-23T16:40:17.1212453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,110.32*57
2025-07-23T16:40:18.1309860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,110.46*7F
2025-07-23T16:40:19.1310635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.62,110.60*77
2025-07-23T16:40:20.1217093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.98,110.77*78
2025-07-23T16:40:21.1210703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,110.80*7A
2025-07-23T16:40:22.1215508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.19,110.31*5A
2025-07-23T16:40:23.1211836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.06,109.72*5B
2025-07-23T16:40:24.1309806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.21,109.71*75
2025-07-23T16:40:25.1216712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.60,110.15*73
2025-07-23T16:40:26.1311676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.78,110.52*73
2025-07-23T16:40:27.1217357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.55,110.65*51
2025-07-23T16:40:28.1215238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.92,110.60*5E
2025-07-23T16:40:29.1211803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,110.50*55
2025-07-23T16:40:30.1314571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.03,110.30*79
2025-07-23T16:40:31.1309919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.50,110.19*7C
2025-07-23T16:40:32.1217121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.48,110.27*7F
2025-07-23T16:40:33.1213768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.02,110.41*78
2025-07-23T16:40:34.1309635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.86,110.55*5C
2025-07-23T16:40:35.1215075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,110.57*52
2025-07-23T16:40:36.1309597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.82,110.51*5F
2025-07-23T16:40:37.1316378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,110.59*72
2025-07-23T16:40:38.1309311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,110.82*74
2025-07-23T16:40:39.1314059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.25,110.94*79
2025-07-23T16:40:40.1310705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.12,110.79*77
2025-07-23T16:40:41.1316022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,110.57*75
2025-07-23T16:40:42.1313335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,110.47*77
2025-07-23T16:40:43.1311925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,110.49*7E
2025-07-23T16:40:44.1217673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.23,110.67*78
2025-07-23T16:40:45.1213430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,110.58*5B
2025-07-23T16:40:46.1209649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.19,110.47*5F
2025-07-23T16:40:47.1315460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,110.53*7A
2025-07-23T16:40:48.1311947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.72,110.43*78
2025-07-23T16:40:49.1317299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,110.24*78
2025-07-23T16:40:50.1316830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.93,110.41*73
2025-07-23T16:40:51.1312200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.37,110.60*7E
2025-07-23T16:40:52.1317394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,110.45*72
2025-07-23T16:40:53.1214013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,110.02*5C
2025-07-23T16:40:54.1213046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,109.35*58
2025-07-23T16:40:55.1307544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,109.00*5A
2025-07-23T16:40:56.1307946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.85,109.29*75
2025-07-23T16:40:57.1313515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,109.81*75
2025-07-23T16:40:58.1310692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.78,110.34*76
2025-07-23T16:40:59.1315040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,110.59*73
2025-07-23T16:41:00.1312748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,110.23*50
2025-07-23T16:41:01.1307763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.19,109.70*7A
2025-07-23T16:41:02.1315700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,109.34*5A
2025-07-23T16:41:03.1311513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,109.20*77
2025-07-23T16:41:04.1317184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,109.47*74
2025-07-23T16:41:05.1316543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,109.78*7E
2025-07-23T16:41:06.1312543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.98,109.92*53
2025-07-23T16:41:07.1309098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.33,109.95*53
2025-07-23T16:41:08.1309401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.54,109.88*77
2025-07-23T16:41:09.1314583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.02,109.79*5D
2025-07-23T16:41:10.1311063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.12,109.80*51
2025-07-23T16:41:11.1315999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,109.72*74
2025-07-23T16:41:12.1318054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,109.67*70
2025-07-23T16:41:13.1316637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.54,109.72*58
2025-07-23T16:41:14.1312476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.52,109.53*58
2025-07-23T16:41:15.1310113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,109.32*5D
2025-07-23T16:41:16.1315780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,109.40*71
2025-07-23T16:41:17.1316908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,109.49*74
2025-07-23T16:41:18.1313696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.49,109.48*76
2025-07-23T16:41:19.1309009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,109.60*71
2025-07-23T16:41:20.1309232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.74,109.82*5D
2025-07-23T16:41:21.1315927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.03,109.91*7A
2025-07-23T16:41:22.1315474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,109.88*78
2025-07-23T16:41:23.1311161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.08,109.63*7F
2025-07-23T16:41:24.1309868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,109.57*74
2025-07-23T16:41:25.1316266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.82,109.69*7F
2025-07-23T16:41:26.1317294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,109.58*7E
2025-07-23T16:41:27.1313566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,109.45*7C
2025-07-23T16:41:28.1317734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,109.43*71
2025-07-23T16:41:29.1312863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,109.41*7B
2025-07-23T16:41:30.1308882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,109.53*77
2025-07-23T16:41:31.1352996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.12,109.76*57
2025-07-23T16:41:32.1307696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,109.91*7E
2025-07-23T16:41:33.1309901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,109.99*7F
2025-07-23T16:41:34.1310546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.27,109.85*7C
2025-07-23T16:41:35.1308623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,109.56*7A
2025-07-23T16:41:36.1315952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.87,109.21*76
2025-07-23T16:41:37.1311535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,109.14*78
2025-07-23T16:41:38.1316694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.63,109.38*72
2025-07-23T16:41:39.1312245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.46,109.65*74
2025-07-23T16:41:40.1308060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,109.79*56
2025-07-23T16:41:41.1310576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.05,109.76*72
2025-07-23T16:41:42.1311677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,109.73*5D
2025-07-23T16:41:43.1317580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.31,109.74*7F
2025-07-23T16:41:44.1310528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.38,109.85*74
2025-07-23T16:41:45.1311899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.24,109.92*7B
2025-07-23T16:41:46.1308942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.28,109.86*5E
2025-07-23T16:41:47.1317306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.55,109.71*5C
2025-07-23T16:41:48.1307818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.50,109.68*5C
2025-07-23T16:41:49.1314082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.19,109.79*5B
2025-07-23T16:41:50.1308413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,109.92*52
2025-07-23T16:41:51.1316678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,110.10*7A
2025-07-23T16:41:52.1312111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,110.07*7F
2025-07-23T16:41:53.1317962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.48,109.85*71
2025-07-23T16:41:54.1313344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,109.71*55
2025-07-23T16:41:55.1309252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.30,109.54*56
2025-07-23T16:41:56.1308348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,109.47*79
2025-07-23T16:41:57.1315169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,109.55*75
2025-07-23T16:41:58.1311678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,109.52*77
2025-07-23T16:41:59.1317059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.48,109.49*71
2025-07-23T16:42:00.1308482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.38,109.52*79
2025-07-23T16:42:01.1314025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.51,109.62*76
2025-07-23T16:42:02.1311919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,109.63*72
2025-07-23T16:42:03.1309466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,109.59*51
2025-07-23T16:42:04.1316232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.82,109.48*5E
2025-07-23T16:42:05.1312379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,109.13*76
2025-07-23T16:42:06.1309260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.71,108.88*70
2025-07-23T16:42:07.1314641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,108.91*78
2025-07-23T16:42:08.1237232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.21,109.13*73
2025-07-23T16:42:09.1316079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,109.50*75
2025-07-23T16:42:10.1310390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.48,109.72*50
2025-07-23T16:42:11.1311923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.03,109.61*53
2025-07-23T16:42:12.1311398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,109.47*5F
2025-07-23T16:42:13.1316517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.34,109.44*7F
2025-07-23T16:42:14.1318059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,109.42*70
2025-07-23T16:42:15.1316819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,109.43*78
2025-07-23T16:42:16.1312016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,109.27*79
2025-07-23T16:42:17.1317647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,109.22*73
2025-07-23T16:42:18.1310946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.46,109.40*77
2025-07-23T16:42:19.1309478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,109.47*7E
2025-07-23T16:42:20.1314746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,109.43*79
2025-07-23T16:42:21.1309940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.36,109.55*59
2025-07-23T16:42:22.1241556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,109.76*75
2025-07-23T16:42:23.1308363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.65,109.84*7C
2025-07-23T16:42:24.1314501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,109.81*7B
2025-07-23T16:42:25.1244782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.55,109.75*77
2025-07-23T16:42:26.1316137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.59,109.75*75
2025-07-23T16:42:27.1312612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.14,109.61*71
2025-07-23T16:42:28.1352268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.58,109.39*7A
2025-07-23T16:42:29.1317159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,109.34*78
2025-07-23T16:42:30.1312508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,109.56*78
2025-07-23T16:42:31.1314569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.41,109.81*51
2025-07-23T16:42:32.1317652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.54,110.10*50
2025-07-23T16:42:33.1313086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,110.41*71
2025-07-23T16:42:34.1308155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.60,110.35*7C
2025-07-23T16:42:35.1314888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.12,110.01*79
2025-07-23T16:42:36.1310394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.20,109.73*71
2025-07-23T16:42:37.1316243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,109.51*75
2025-07-23T16:42:38.1312975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.42,109.49*7E
2025-07-23T16:42:39.1307759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.81,109.57*7C
2025-07-23T16:42:40.1332169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,109.77*52
2025-07-23T16:42:41.1313122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.43,110.03*53
2025-07-23T16:42:42.1308034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,110.30*70
2025-07-23T16:42:43.1310019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,110.37*79
2025-07-23T16:42:44.1313418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.08,110.12*5C
2025-07-23T16:42:45.1309260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,109.92*53
2025-07-23T16:42:46.1315872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.82,109.89*55
2025-07-23T16:42:47.1311031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,109.91*75
2025-07-23T16:42:48.1314110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.84,109.93*73
2025-07-23T16:42:49.1310808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.81,110.02*77
2025-07-23T16:42:50.1316294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.42,110.03*7A
2025-07-23T16:42:51.1311642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,109.89*74
2025-07-23T16:42:52.1317128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.21,109.76*71
2025-07-23T16:42:53.1313619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.29,109.82*75
2025-07-23T16:42:54.1308360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,110.01*7F
2025-07-23T16:42:55.1315524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,110.24*76
2025-07-23T16:42:56.1311389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.64,110.19*59
2025-07-23T16:42:57.1317130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,109.87*50
2025-07-23T16:42:58.1312646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.47,109.63*77
2025-07-23T16:42:59.1317312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.12,109.46*71
2025-07-23T16:43:00.1309393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.18,109.35*78
2025-07-23T16:43:01.1317599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.78,109.57*7C
2025-07-23T16:43:02.1314303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,109.87*7A
2025-07-23T16:43:03.1309822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.74,109.94*5B
2025-07-23T16:43:04.1315963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.26,109.81*51
2025-07-23T16:43:05.1311234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.58,109.61*5F
2025-07-23T16:43:06.1317377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.42,109.61*72
2025-07-23T16:43:07.1313160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,109.89*70
2025-07-23T16:43:08.1311462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.50,110.15*76
2025-07-23T16:43:09.1310966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.42,110.13*57
2025-07-23T16:43:10.1312488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,109.92*5C
2025-07-23T16:43:11.1313532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,109.78*58
2025-07-23T16:43:12.1312009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,109.86*7C
2025-07-23T16:43:13.1310386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.71,110.18*79
2025-07-23T16:43:14.1316102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,110.40*7E
2025-07-23T16:43:15.1313915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.48,110.25*77
2025-07-23T16:43:16.1311452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.26,109.98*5C
2025-07-23T16:43:17.1311112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,109.86*7F
2025-07-23T16:43:18.1315828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,109.87*7E
2025-07-23T16:43:19.1316589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,109.94*70
2025-07-23T16:43:20.1309634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,110.16*73
2025-07-23T16:43:21.1314018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,110.31*78
2025-07-23T16:43:22.1317726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,110.19*52
2025-07-23T16:43:23.1313009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,110.05*7B
2025-07-23T16:43:24.1313542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.19,110.16*79
2025-07-23T16:43:25.1282846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.77,110.13*74
2025-07-23T16:43:26.1310791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.55,110.12*7E
2025-07-23T16:43:27.1253805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.14,110.12*52
2025-07-23T16:43:28.1311673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.88,109.99*5B
2025-07-23T16:43:29.1317031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.04,109.96*50
2025-07-23T16:43:30.1313615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.30,110.03*78
2025-07-23T16:43:31.1308724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.07,110.24*58
2025-07-23T16:43:32.1315466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.12,110.60*75
2025-07-23T16:43:33.1312194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,110.66*7E
2025-07-23T16:43:34.1317298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,110.34*58
2025-07-23T16:43:35.1310214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.13,110.11*55
2025-07-23T16:43:36.1312574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,109.97*51
2025-07-23T16:43:37.1308404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.69,109.99*7B
2025-07-23T16:43:38.1309989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.88,110.32*72
2025-07-23T16:43:39.1315100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.74,110.60*7D
2025-07-23T16:43:40.1310995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,110.63*70
2025-07-23T16:43:41.1308540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.13,110.62*7C
2025-07-23T16:43:42.1313200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,110.65*51
2025-07-23T16:43:43.1317754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,110.65*5D
2025-07-23T16:43:44.1316004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,110.54*52
2025-07-23T16:43:45.1313849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.46,110.38*5A
2025-07-23T16:43:46.1309355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,110.39*50
2025-07-23T16:43:47.1308587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.97,110.58*79
2025-07-23T16:43:48.1377559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.50,110.73*71
2025-07-23T16:43:49.1315562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.90,110.84*7B
2025-07-23T16:43:50.1313360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,110.99*78
2025-07-23T16:43:51.1315899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,110.90*50
2025-07-23T16:43:52.1311786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.31,110.71*59
2025-07-23T16:43:53.1317999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,110.55*7A
2025-07-23T16:43:54.1312625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,110.56*7E
2025-07-23T16:43:55.1311589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.62,110.71*77
2025-07-23T16:43:56.1308036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.93,110.99*78
2025-07-23T16:43:57.1378299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.58,111.33*73
2025-07-23T16:43:58.1314692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.61,111.36*53
2025-07-23T16:43:59.1310440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.32,111.09*74
2025-07-23T16:44:00.1316485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.22,111.01*55
2025-07-23T16:44:01.1312234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.60,110.86*73
2025-07-23T16:44:02.1260117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,110.78*7E
2025-07-23T16:44:03.1313328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.07,110.87*71
2025-07-23T16:44:04.1309195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.24,111.09*73
2025-07-23T16:44:05.1315007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.85,111.36*5C
2025-07-23T16:44:06.1308331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,111.42*52
2025-07-23T16:44:07.1311593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,111.46*7A
2025-07-23T16:44:08.1308934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,111.39*5E
2025-07-23T16:44:09.1315008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,111.14*7F
2025-07-23T16:44:10.1314940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,111.11*74
2025-07-23T16:44:11.1313221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.22,111.26*7F
2025-07-23T16:44:12.1317248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.58,111.34*76
2025-07-23T16:44:13.1312455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.98,111.33*5C
2025-07-23T16:44:14.1313064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.87,111.12*58
2025-07-23T16:44:15.1313326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,110.95*50
2025-07-23T16:44:16.1308587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.16,110.99*53
2025-07-23T16:44:17.1364774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.27,111.28*77
2025-07-23T16:44:18.1311954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,111.47*74
2025-07-23T16:44:19.1315386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,111.52*75
2025-07-23T16:44:20.1310034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.47,111.34*7D
2025-07-23T16:44:21.1316844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,110.90*78
2025-07-23T16:44:22.1315288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,110.38*77
2025-07-23T16:44:23.1310518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,110.20*73
2025-07-23T16:44:24.1315447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,110.44*75
2025-07-23T16:44:25.1317561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.51,110.78*77
2025-07-23T16:44:26.1312395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,111.11*55
2025-07-23T16:44:27.1308392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.84,111.24*5C
2025-07-23T16:44:28.1314987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,111.29*75
2025-07-23T16:44:29.1355855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.07,111.11*7C
2025-07-23T16:44:30.1316457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,110.69*7D
2025-07-23T16:44:31.1312368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,110.48*73
2025-07-23T16:44:32.1308054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.87,110.69*7A
2025-07-23T16:44:33.1308815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.29,110.96*7B
2025-07-23T16:44:34.1315347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.89,111.09*7A
2025-07-23T16:44:35.1311776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,110.98*7F
2025-07-23T16:44:36.1309975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,110.83*50
2025-07-23T16:44:37.1311286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,110.88*58
2025-07-23T16:44:38.1322336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,111.07*57
2025-07-23T16:44:39.1310546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.33,111.04*50
2025-07-23T16:44:40.1338180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,111.11*7C
2025-07-23T16:44:41.1318021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.45,111.46*77
2025-07-23T16:44:42.1314342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.71,111.52*78
2025-07-23T16:44:43.1317212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,111.28*7C
2025-07-23T16:44:44.1312411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.04,111.11*7F
2025-07-23T16:44:45.1317769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.85,111.02*5C
2025-07-23T16:44:46.1312767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,111.01*5A
2025-07-23T16:44:47.1309054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.72,111.19*5A
2025-07-23T16:44:48.1314760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,111.48*75
2025-07-23T16:44:49.1310703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,111.53*75
2025-07-23T16:44:50.1308044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,111.58*7A
2025-07-23T16:44:51.1309702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,111.65*79
2025-07-23T16:44:52.1315789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,111.59*75
2025-07-23T16:44:53.1311919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.89,111.45*70
2025-07-23T16:44:54.1310626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,111.22*71
2025-07-23T16:44:55.1308486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,111.08*75
2025-07-23T16:44:56.1344845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.48,111.29*7A
2025-07-23T16:44:57.1310736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.87,111.56*70
2025-07-23T16:44:58.1316122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,111.50*7E
2025-07-23T16:44:59.1311473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,111.46*56
2025-07-23T16:45:00.1308185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,111.44*51
2025-07-23T16:45:01.1313981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.08,111.41*5E
2025-07-23T16:45:02.1307409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.11,111.29*78
2025-07-23T16:45:03.1315983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,111.07*7A
2025-07-23T16:45:04.1309935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,110.73*7D
2025-07-23T16:45:05.1336980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,110.44*78
2025-07-23T16:45:06.1314171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,110.35*7B
2025-07-23T16:45:07.1310225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,110.47*76
2025-07-23T16:45:08.1316112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,110.73*7B
2025-07-23T16:45:09.1311432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,110.90*7E
2025-07-23T16:45:10.1316916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,110.94*72
2025-07-23T16:45:11.1313570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.24,110.80*5D
2025-07-23T16:45:12.1316919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,110.39*5B
2025-07-23T16:45:13.1312497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,109.96*5C
2025-07-23T16:45:14.1313660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.19,109.77*56
2025-07-23T16:45:15.1309224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,109.80*75
2025-07-23T16:45:16.1315663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.00,109.96*7A
2025-07-23T16:45:17.1316409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.60,110.18*77
2025-07-23T16:45:18.1308393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.86,110.42*75
2025-07-23T16:45:19.1313905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,110.41*57
2025-07-23T16:45:20.1310761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.56,110.31*7E
2025-07-23T16:45:21.1312667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.33,110.27*74
2025-07-23T16:45:22.1309009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,110.17*52
2025-07-23T16:45:23.1308908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,110.26*7D
2025-07-23T16:45:24.1315166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.25,110.36*70
2025-07-23T16:45:25.1310611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.12,110.24*50
2025-07-23T16:45:26.1316546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.69,110.24*54
2025-07-23T16:45:27.1362486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,110.38*71
2025-07-23T16:45:28.1310955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,110.60*7A
2025-07-23T16:45:29.1316720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,0.16,110.72*52
2025-07-23T16:45:30.1313765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,110.73*55
2025-07-23T16:45:31.1309772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,110.76*55
2025-07-23T16:45:32.1314319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,110.88*53
2025-07-23T16:45:33.1310937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.11,110.81*5D
2025-07-23T16:45:34.1278296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,110.63*51
2025-07-23T16:45:35.1314602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.91,110.75*72
2025-07-23T16:45:36.1317954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.10,110.81*75
2025-07-23T16:45:37.1314069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.71,110.67*79
2025-07-23T16:45:38.1316676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.25,110.75*7A
2025-07-23T16:45:39.1311672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.86,111.03*72
2025-07-23T16:45:40.1318330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,111.21*78
2025-07-23T16:45:41.1314558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,111.30*55
2025-07-23T16:45:42.1312866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,111.39*58
2025-07-23T16:45:43.1315597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,111.38*54
2025-07-23T16:45:44.1311373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.01,111.15*5B
2025-07-23T16:45:45.1280177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.58,110.91*51
2025-07-23T16:45:46.1273489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.89,110.91*73
2025-07-23T16:45:47.1309102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.09,111.07*70
2025-07-23T16:45:48.1310158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.01,111.19*73
2025-07-23T16:45:49.1360372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.67,111.40*77
2025-07-23T16:45:50.1312594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,111.37*76
2025-07-23T16:45:51.1308069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,110.97*55
2025-07-23T16:45:52.1314998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.30,110.72*79
2025-07-23T16:45:53.1309103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.15,110.71*72
2025-07-23T16:45:54.1316438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,110.46*74
2025-07-23T16:45:55.1312206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,110.21*70
2025-07-23T16:45:56.1318122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.13,110.34*74
2025-07-23T16:45:57.1314281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,110.63*7E
2025-07-23T16:45:58.1309721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,110.75*7B
2025-07-23T16:45:59.1314366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.05,110.89*53
2025-07-23T16:46:00.1312549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,111.02*70
2025-07-23T16:46:01.1307794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,110.75*74
2025-07-23T16:46:02.1311786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.11,110.40*71
2025-07-23T16:46:03.1318421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.17,110.33*7F
2025-07-23T16:46:04.1308756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,110.40*72
2025-07-23T16:46:05.1314681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.14,110.65*53
2025-07-23T16:46:06.1310628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.51,110.92*50
2025-07-23T16:46:07.1315020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.45,111.04*52
2025-07-23T16:46:08.1313519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,111.01*78
2025-07-23T16:46:09.1309997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,110.79*7E
2025-07-23T16:46:10.1316277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.25,110.73*79
2025-07-23T16:46:11.1313995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,110.88*75
2025-07-23T16:46:12.1315209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,110.97*7A
2025-07-23T16:46:13.1311775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.94,111.00*71
2025-07-23T16:46:14.1316988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,111.05*5C
2025-07-23T16:46:15.1315996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.82,110.97*54
2025-07-23T16:46:16.1312008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,110.75*7D
2025-07-23T16:46:17.1308887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.75,110.69*76
2025-07-23T16:46:18.1315615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,110.89*73
2025-07-23T16:46:19.1311619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,111.04*7F
2025-07-23T16:46:20.1316722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.23,111.16*51
2025-07-23T16:46:21.1313361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.03,111.25*57
2025-07-23T16:46:22.1308985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.62,111.06*55
2025-07-23T16:46:23.1316566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,110.86*7E
2025-07-23T16:46:24.1312450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,110.84*7A
2025-07-23T16:46:25.1307323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.18,110.88*74
2025-07-23T16:46:26.1313818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,111.02*79
2025-07-23T16:46:27.1314679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,111.19*73
2025-07-23T16:46:28.1316049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,111.12*76
2025-07-23T16:46:29.1316765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,110.92*77
2025-07-23T16:46:30.1311788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,110.62*57
2025-07-23T16:46:31.1317621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,110.32*7B
2025-07-23T16:46:32.1311374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.80,110.19*7F
2025-07-23T16:46:33.1316175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.32,110.02*76
2025-07-23T16:46:34.1313141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,109.91*7A
2025-07-23T16:46:35.1314557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,109.80*71
2025-07-23T16:46:36.1309152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,109.62*5F
2025-07-23T16:46:37.1314315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,109.41*75
2025-07-23T16:46:38.1314898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.69,109.33*57
2025-07-23T16:46:39.1311186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,109.24*53
2025-07-23T16:46:40.1311036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,109.11*73
2025-07-23T16:46:41.1317767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,108.89*75
2025-07-23T16:46:42.1313450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,108.58*74
2025-07-23T16:46:43.1315789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.46,108.34*74
2025-07-23T16:46:44.1314171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,108.32*71
2025-07-23T16:46:45.1308794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,108.55*75
2025-07-23T16:46:46.1313133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.04,108.75*59
2025-07-23T16:46:47.1307754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,108.68*7E
2025-07-23T16:46:48.1317538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.27,108.51*72
2025-07-23T16:46:49.1314070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,108.44*72
2025-07-23T16:46:50.1309001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,108.49*71
2025-07-23T16:46:51.1315190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.11,108.56*72
2025-07-23T16:46:52.1311403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.00,108.68*7E
2025-07-23T16:46:53.1318206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,108.87*52
2025-07-23T16:46:54.1313987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,108.82*79
2025-07-23T16:46:55.1314505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,108.67*5C
2025-07-23T16:46:56.1314032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,108.70*5B
2025-07-23T16:46:57.1310970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,108.80*74
2025-07-23T16:46:58.1316546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.21,108.85*76
2025-07-23T16:46:59.1314878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.48,108.82*77
2025-07-23T16:47:00.1316776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.55,108.80*71
2025-07-23T16:47:01.1312951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,108.78*7D
2025-07-23T16:47:02.1309423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.77,108.83*7D
2025-07-23T16:47:03.1314651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,109.11*72
2025-07-23T16:47:04.1310535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.81,109.38*76
2025-07-23T16:47:05.1316145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,109.53*71
2025-07-23T16:47:06.1311921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,109.61*7F
2025-07-23T16:47:07.1312526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,109.52*70
2025-07-23T16:47:08.1315930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,109.27*76
2025-07-23T16:47:09.1313233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,109.11*76
2025-07-23T16:47:10.1316642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,109.20*70
2025-07-23T16:47:11.1314537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,109.42*7B
2025-07-23T16:47:12.1311850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.20,109.69*7C
2025-07-23T16:47:13.1307918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,110.05*7D
2025-07-23T16:47:14.1312239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,110.38*77
2025-07-23T16:47:15.1308305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.91,110.33*5C
2025-07-23T16:47:16.1313816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,109.86*55
2025-07-23T16:47:17.1308583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,109.46*76
2025-07-23T16:47:18.1315632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,109.30*79
2025-07-23T16:47:19.1310378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.50,109.46*75
2025-07-23T16:47:20.1317197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.27,109.82*74
2025-07-23T16:47:21.1314010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.13,110.22*7B
2025-07-23T16:47:22.1307830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.24,110.47*5A
2025-07-23T16:47:23.1314077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.16,110.56*53
2025-07-23T16:47:24.1309328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,110.77*7E
2025-07-23T16:47:25.1309390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,110.82*55
2025-07-23T16:47:26.1315060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.44,110.56*7C
2025-07-23T16:47:27.1311244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.23,110.21*7A
2025-07-23T16:47:28.1313486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.89,110.03*7B
2025-07-23T16:47:29.1309733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.23,109.94*7C
2025-07-23T16:47:30.1309334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.02,110.10*78
2025-07-23T16:47:31.1314987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,110.58*72
2025-07-23T16:47:32.1311467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.51,110.97*71
2025-07-23T16:47:33.1309539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.41,111.05*79
2025-07-23T16:47:34.1316212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.68,110.83*7D
2025-07-23T16:47:35.1315885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.07,110.40*7B
2025-07-23T16:47:36.1312869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,109.93*7A
2025-07-23T16:47:37.1312212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.13,109.75*72
2025-07-23T16:47:38.1308951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.80,110.08*77
2025-07-23T16:47:39.1317141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.56,110.39*75
2025-07-23T16:47:40.1313875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,110.50*7D
2025-07-23T16:47:41.1309598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,110.43*56
2025-07-23T16:47:42.1315394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.45,110.14*7D
2025-07-23T16:47:43.1312446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.63,109.97*52
2025-07-23T16:47:44.1318548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.09,109.96*57
2025-07-23T16:47:45.1307951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,110.04*74
2025-07-23T16:47:46.1314610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,110.00*77
2025-07-23T16:47:47.1309641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.76,109.92*54
2025-07-23T16:47:48.1317101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.67,109.92*57
2025-07-23T16:47:49.1313491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,110.00*78
2025-07-23T16:47:50.1308470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,110.02*7E
2025-07-23T16:47:51.1314671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,110.05*77
2025-07-23T16:47:52.1310536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,109.97*7B
2025-07-23T16:47:53.1317633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,109.79*79
2025-07-23T16:47:54.1310744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.55,109.67*5A
2025-07-23T16:47:55.1314178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,109.75*7C
2025-07-23T16:47:56.1310665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,110.00*7A
2025-07-23T16:47:57.1317218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,110.17*79
2025-07-23T16:47:58.1313238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,110.15*7B
2025-07-23T16:47:59.1313340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,109.99*76
2025-07-23T16:48:00.1309218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,109.80*58
2025-07-23T16:48:01.1315751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.15,109.69*52
2025-07-23T16:48:02.1314248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.64,109.62*76
2025-07-23T16:48:03.1312294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.88,109.65*70
2025-07-23T16:48:04.1316246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,109.76*76
2025-07-23T16:48:05.1308886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.05,109.81*78
2025-07-23T16:48:06.1314854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,109.80*7E
2025-07-23T16:48:07.1310887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,109.70*58
2025-07-23T16:48:08.1307880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,109.61*5A
2025-07-23T16:48:09.1317311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,109.47*71
2025-07-23T16:48:10.1314344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,109.49*74
2025-07-23T16:48:11.1310365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,109.64*7C
2025-07-23T16:48:12.1354595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.81,109.67*53
2025-07-23T16:48:13.1307463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.27,109.41*5E
2025-07-23T16:48:14.1314473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.73,109.07*5F
2025-07-23T16:48:15.1316761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.43,108.87*7E
2025-07-23T16:48:16.1312868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.53,108.95*7D
2025-07-23T16:48:17.1310675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,109.25*77
2025-07-23T16:48:18.1317257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.43,109.42*77
2025-07-23T16:48:19.1316915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.41,109.33*5B
2025-07-23T16:48:20.1308655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.71,109.12*5A
2025-07-23T16:48:21.1314369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.13,108.85*78
2025-07-23T16:48:22.1310963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.55,108.62*5F
2025-07-23T16:48:23.1314256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.08,108.60*51
2025-07-23T16:48:24.1314042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.18,108.75*7B
2025-07-23T16:48:25.1323185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.22,108.85*7D
2025-07-23T16:48:26.1315185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.45,108.90*54
2025-07-23T16:48:27.1310843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.88,109.00*5A
2025-07-23T16:48:28.1314231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,109.04*55
2025-07-23T16:48:29.1310896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.00,109.19*53
2025-07-23T16:48:30.1312358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.37,109.47*5B
2025-07-23T16:48:31.1307967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.03,109.61*5A
2025-07-23T16:48:32.1316086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,109.47*75
2025-07-23T16:48:33.1318155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.50,109.21*70
2025-07-23T16:48:34.1313474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.19,108.91*76
2025-07-23T16:48:35.1311604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.27,109.05*74
2025-07-23T16:48:36.1312823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.71,109.50*77
2025-07-23T16:48:37.1340886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,109.89*7A
2025-07-23T16:48:38.1309204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.13,109.90*51
2025-07-23T16:48:39.1315573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,109.85*5F
2025-07-23T16:48:40.1311549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,109.66*7F
2025-07-23T16:48:41.1334738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,109.43*75
2025-07-23T16:48:42.1316600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.52,109.34*76
2025-07-23T16:48:43.1318040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.77,109.53*72
2025-07-23T16:48:44.1315397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.04,109.96*7F
2025-07-23T16:48:45.1310521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.85,110.29*7A
2025-07-23T16:48:46.1317272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,110.55*57
2025-07-23T16:48:47.1313827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.51,110.55*54
2025-07-23T16:48:48.1307602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,110.39*53
2025-07-23T16:48:49.1314750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.62,110.32*7C
2025-07-23T16:48:50.1316417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.46,110.35*77
2025-07-23T16:48:51.1317667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.07,110.38*72
2025-07-23T16:48:52.1313548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.10,110.53*7F
2025-07-23T16:48:53.1309406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,110.89*7A
2025-07-23T16:48:54.1315362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,111.16*7D
2025-07-23T16:48:55.1312380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,111.22*7C
2025-07-23T16:48:56.1308332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,111.21*7A
2025-07-23T16:48:57.1316315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,111.13*5B
2025-07-23T16:48:58.1315667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,110.93*53
2025-07-23T16:48:59.1323936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.84,110.69*54
2025-07-23T16:49:00.1308968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.97,110.70*74
2025-07-23T16:49:01.1314053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.64,110.99*7B
2025-07-23T16:49:02.1308511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,111.11*73
2025-07-23T16:49:03.1314869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,111.09*71
2025-07-23T16:49:04.1315052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.30,110.97*71
2025-07-23T16:49:05.1311015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.51,110.73*52
2025-07-23T16:49:06.1317527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.97,110.79*55
2025-07-23T16:49:07.1309431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,111.03*78
2025-07-23T16:49:08.1316360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.17,111.32*78
2025-07-23T16:49:09.1317439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.01,111.45*7D
2025-07-23T16:49:10.1311982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,111.33*53
2025-07-23T16:49:11.1309352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,111.22*53
2025-07-23T16:49:12.1312548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.31,111.25*7B
2025-07-23T16:49:13.1309516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,111.21*7E
2025-07-23T16:49:14.1315789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,111.33*78
2025-07-23T16:49:15.1311590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,111.52*75
2025-07-23T16:49:16.1317860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,111.44*77
2025-07-23T16:49:17.1317991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.05,111.27*50
2025-07-23T16:49:18.1313617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.75,111.34*59
2025-07-23T16:49:19.1318080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,111.61*7B
2025-07-23T16:49:20.1309013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,111.80*7C
2025-07-23T16:49:21.1318010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.80,111.84*7A
2025-07-23T16:49:22.1315521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.84,111.77*77
2025-07-23T16:49:23.1312027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,111.49*77
2025-07-23T16:49:24.1409803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,111.19*7F
2025-07-23T16:49:25.1407599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.29,111.13*73
2025-07-23T16:49:26.1316911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.35,111.17*7F
2025-07-23T16:49:27.1314890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,111.39*75
2025-07-23T16:49:28.1312710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.20,111.59*74
2025-07-23T16:49:29.1316960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,111.62*74
2025-07-23T16:49:30.1312182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.32,111.63*7F
2025-07-23T16:49:31.1312245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,111.63*78
2025-07-23T16:49:32.1309349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,111.43*58
2025-07-23T16:49:33.1309772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,111.16*5B
2025-07-23T16:49:34.1315801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.01,110.96*77
2025-07-23T16:49:35.1312050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,110.80*79
2025-07-23T16:49:36.1408129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.29,110.73*74
2025-07-23T16:49:37.1315919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,110.65*72
2025-07-23T16:49:38.1411585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,110.92*74
2025-07-23T16:49:39.1409375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,111.30*7B
2025-07-23T16:49:40.1411412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.51,111.39*75
2025-07-23T16:49:41.1309955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.57,111.20*54
2025-07-23T16:49:42.1315757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.73,110.86*5E
2025-07-23T16:49:43.1312155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,110.40*54
2025-07-23T16:49:44.1317089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,110.31*7F
2025-07-23T16:49:45.1413912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.94,110.53*72
2025-07-23T16:49:46.1408976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.95,110.60*75
2025-07-23T16:49:47.1315772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.43,110.68*5A
2025-07-23T16:49:48.1311689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,110.76*52
2025-07-23T16:49:49.1317336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.22,110.72*54
2025-07-23T16:49:50.1312997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.50,110.66*56
2025-07-23T16:49:51.1315430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.01,110.62*5E
2025-07-23T16:49:52.1311539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,110.62*70
2025-07-23T16:49:53.1317034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.65,110.71*7E
2025-07-23T16:49:54.1312823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.09,110.77*5C
2025-07-23T16:49:55.1313566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.99,110.65*52
2025-07-23T16:49:56.1312466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.64,110.58*5C
2025-07-23T16:49:57.1318610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,110.73*7C
2025-07-23T16:49:58.1411123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.84,110.73*70
2025-07-23T16:49:59.1409585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,110.69*77
2025-07-23T16:50:00.1417234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,110.84*70
2025-07-23T16:50:01.1412932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.62,110.72*7E
2025-07-23T16:50:02.1409272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,110.61*70
2025-07-23T16:50:03.1315300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,110.59*5B
2025-07-23T16:50:04.1411976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,110.34*51
2025-07-23T16:50:05.1313520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.33,110.09*5A
2025-07-23T16:50:06.1411180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.63,110.17*7E
2025-07-23T16:50:07.1432849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.79,110.38*70
2025-07-23T16:50:08.1411769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.63,110.56*78
2025-07-23T16:50:09.1419200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,110.69*75
2025-07-23T16:50:10.1451866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.60,110.78*75
2025-07-23T16:50:11.1413146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,110.58*7B
2025-07-23T16:50:12.1408151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,110.27*7E
2025-07-23T16:50:13.1414177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.91,110.06*7F
2025-07-23T16:50:14.1411270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,110.14*76
2025-07-23T16:50:15.1439815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,110.44*7D
2025-07-23T16:50:16.1411362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.20,110.73*7B
2025-07-23T16:50:17.1317282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,110.81*5C
2025-07-23T16:50:18.1313024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,110.70*59
2025-07-23T16:50:19.1408356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,110.60*75
2025-07-23T16:50:20.1413088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,110.51*73
2025-07-23T16:50:21.1415739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,110.60*74
2025-07-23T16:50:22.1411644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.51,110.84*74
2025-07-23T16:50:23.1410567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.59,110.96*7F
2025-07-23T16:50:24.1410859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.21,110.97*5A
2025-07-23T16:50:25.1415914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.92,110.98*5F
2025-07-23T16:50:26.1418146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.94,111.13*7F
2025-07-23T16:50:27.1412921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.10,111.21*7A
2025-07-23T16:50:28.1409130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,111.30*7C
2025-07-23T16:50:29.1414324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,111.40*7E
2025-07-23T16:50:30.1409137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,111.44*7C
2025-07-23T16:50:31.1410429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.33,111.39*71
2025-07-23T16:50:32.1316436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,111.23*54
2025-07-23T16:50:33.1417347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.59,111.04*5A
2025-07-23T16:50:34.1417263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.50,111.08*5E
2025-07-23T16:50:35.1413100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.96,111.34*7B
2025-07-23T16:50:36.1410710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.42,111.60*74
2025-07-23T16:50:37.1407843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,111.77*7F
2025-07-23T16:50:38.1314692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,111.62*51
2025-07-23T16:50:39.1410258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,111.51*7B
2025-07-23T16:50:40.1415663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.64,111.52*75
2025-07-23T16:50:41.1413839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,111.38*7C
2025-07-23T16:50:42.1410086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.94,111.20*77
2025-07-23T16:50:43.1417032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,111.25*7E
2025-07-23T16:50:44.1411163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.16,111.18*53
2025-07-23T16:50:45.1415524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.81,110.98*59
2025-07-23T16:50:46.1411475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.61,111.09*53
2025-07-23T16:50:47.1414511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.98,111.45*7B
2025-07-23T16:50:48.1416048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.22,111.59*75
2025-07-23T16:50:49.1434056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,111.58*7A
2025-07-23T16:50:50.1428173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,111.46*7D
2025-07-23T16:50:51.1409597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,111.19*74
2025-07-23T16:50:52.1415472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.35,110.96*75
2025-07-23T16:50:53.1411568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.18,110.92*7C
2025-07-23T16:50:54.1417279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.55,111.04*70
2025-07-23T16:50:55.1413310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,111.08*78
2025-07-23T16:50:56.1412968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,110.98*57
2025-07-23T16:50:57.1413951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.28,110.87*52
2025-07-23T16:50:58.1412849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,110.93*76
2025-07-23T16:50:59.1409815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,111.15*78
2025-07-23T16:51:00.1415906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,111.24*7B
2025-07-23T16:51:01.1412145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,111.18*7D
2025-07-23T16:51:02.1417351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,111.01*7D
2025-07-23T16:51:03.1414931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,110.84*78
2025-07-23T16:51:04.1410622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.56,110.82*7F
2025-07-23T16:51:05.1416821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,110.90*7B
2025-07-23T16:51:06.1411643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,110.77*75
2025-07-23T16:51:07.1408358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,110.59*58
2025-07-23T16:51:08.1414740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,110.58*5F
2025-07-23T16:51:09.1410048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.42,110.66*7E
2025-07-23T16:51:10.1416994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,110.61*7C
2025-07-23T16:51:11.1412346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.99,110.59*58
2025-07-23T16:51:12.1408829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,110.55*54
2025-07-23T16:51:13.1414103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,110.53*77
2025-07-23T16:51:14.1408969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,110.54*7F
2025-07-23T16:51:15.1470871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,110.61*70
2025-07-23T16:51:16.1412947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.46,110.74*77
2025-07-23T16:51:17.1409342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,110.67*76
2025-07-23T16:51:18.1414580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.07,110.25*52
2025-07-23T16:51:19.1409391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.09,109.77*56
2025-07-23T16:51:20.1416065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.55,109.65*70
2025-07-23T16:51:21.1408157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,110.05*7C
2025-07-23T16:51:22.1414999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.89,110.52*71
2025-07-23T16:51:23.1412296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.73,110.79*7A
2025-07-23T16:51:24.1417599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.26,110.97*57
2025-07-23T16:51:25.1409795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,111.06*76
2025-07-23T16:51:26.1416750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,110.97*7A
2025-07-23T16:51:27.1413342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,110.56*79
2025-07-23T16:51:28.1414474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,110.20*70
2025-07-23T16:51:29.1411400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,110.23*74
2025-07-23T16:51:30.1409505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.45,110.43*7D
2025-07-23T16:51:31.1416801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,110.60*72
2025-07-23T16:51:32.1413173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,110.90*5D
2025-07-23T16:51:33.1418159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.54,111.15*75
2025-07-23T16:51:34.1416035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,111.09*75
2025-07-23T16:51:35.1411614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.60,110.96*75
2025-07-23T16:51:36.1412261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,110.93*70
2025-07-23T16:51:37.1417757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,110.95*77
2025-07-23T16:51:38.1414280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.12,110.80*71
2025-07-23T16:51:39.1409649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.95,110.78*7E
2025-07-23T16:51:40.1416002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.35,111.01*74
2025-07-23T16:51:41.1412334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,111.18*78
2025-07-23T16:51:42.1416194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,111.21*7A
2025-07-23T16:51:43.1410236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.28,111.15*71
2025-07-23T16:51:44.1381245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.48,110.99*51
2025-07-23T16:51:45.1409058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.63,110.73*52
2025-07-23T16:51:46.1411530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,110.76*72
2025-07-23T16:51:47.1417458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,110.94*71
2025-07-23T16:51:48.1418334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.86,110.98*76
2025-07-23T16:51:49.1413696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.71,110.96*72
2025-07-23T16:51:50.1411601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,110.99*55
2025-07-23T16:51:51.1414554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,111.11*7F
2025-07-23T16:51:52.1409928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,111.28*79
2025-07-23T16:51:53.1417313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.69,111.35*77
2025-07-23T16:51:54.1408793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,111.17*53
2025-07-23T16:51:55.1412268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.16,110.93*59
2025-07-23T16:51:56.1410247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.27,110.78*57
2025-07-23T16:51:57.1416680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,110.68*73
2025-07-23T16:51:58.1412446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,110.64*72
2025-07-23T16:51:59.1414178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,110.78*71
2025-07-23T16:52:00.1410408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,111.23*7D
2025-07-23T16:52:01.1416101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.55,111.70*7E
2025-07-23T16:52:02.1413073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.25,111.65*54
2025-07-23T16:52:03.1416124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,111.17*57
2025-07-23T16:52:04.1352133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,110.80*73
2025-07-23T16:52:05.1412035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,110.63*76
2025-07-23T16:52:06.1416184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.07,110.73*72
2025-07-23T16:52:07.1414757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,111.04*7A
2025-07-23T16:52:08.1412762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,111.17*55
2025-07-23T16:52:09.1454696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.30,111.13*54
2025-07-23T16:52:10.1414719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,111.07*7E
2025-07-23T16:52:11.1409940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.05,111.01*77
2025-07-23T16:52:12.1417863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,111.17*78
2025-07-23T16:52:13.1414964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.77,111.45*7A
2025-07-23T16:52:14.1410454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.27,111.40*7F
2025-07-23T16:52:15.1416363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.44,111.05*5A
2025-07-23T16:52:16.1411490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.42,110.78*5F
2025-07-23T16:52:17.1411450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.38,110.79*7D
2025-07-23T16:52:18.1416129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,110.96*7D
2025-07-23T16:52:19.1437297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,111.35*78
2025-07-23T16:52:20.1411691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,111.65*7D
2025-07-23T16:52:21.1417711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,111.46*54
2025-07-23T16:52:22.1411858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,110.93*54
2025-07-23T16:52:23.1417095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.55,110.74*7C
2025-07-23T16:52:24.1417102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.07,110.77*75
2025-07-23T16:52:25.1411173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.56,110.89*7B
2025-07-23T16:52:26.1410258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.69,111.19*7B
2025-07-23T16:52:27.1410926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,111.33*78
2025-07-23T16:52:28.1416319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.46,110.88*52
2025-07-23T16:52:29.1412121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.09,110.39*78
2025-07-23T16:52:30.1417992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,110.23*7E
2025-07-23T16:52:31.1413398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.21,110.34*7F
2025-07-23T16:52:32.1410225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.79,110.62*78
2025-07-23T16:52:33.1414861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.63,110.81*59
2025-07-23T16:52:34.1411309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.01,110.85*58
2025-07-23T16:52:35.1407886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,110.86*71
2025-07-23T16:52:36.1414677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.04,110.78*76
2025-07-23T16:52:37.1408892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.02,110.61*71
2025-07-23T16:52:38.1411756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.59,110.67*74
2025-07-23T16:52:39.1417272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,110.83*77
2025-07-23T16:52:40.1414385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,110.83*72
2025-07-23T16:52:41.1408889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.56,110.79*58
2025-07-23T16:52:42.1411552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,110.71*56
2025-07-23T16:52:43.1412305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,110.72*72
2025-07-23T16:52:44.1410191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,111.17*77
2025-07-23T16:52:45.1413758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.91,111.54*75
2025-07-23T16:52:46.1409399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.10,111.44*78
2025-07-23T16:52:47.1410327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,111.15*7F
2025-07-23T16:52:48.1417637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,110.92*73
2025-07-23T16:52:49.1354172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,110.71*74
2025-07-23T16:52:50.1410045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,110.72*71
2025-07-23T16:52:51.1413787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,110.95*7F
2025-07-23T16:52:52.1410893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.10,111.28*73
2025-07-23T16:52:53.1418231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.09,111.53*76
2025-07-23T16:52:54.1412826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.75,111.34*78
2025-07-23T16:52:55.1409565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,110.94*76
2025-07-23T16:52:56.1408119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.82,110.85*79
2025-07-23T16:52:57.1414934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.28,110.91*79
2025-07-23T16:52:58.1411221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.52,110.96*71
2025-07-23T16:52:59.1412053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,110.91*7B
2025-07-23T16:53:00.1413358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,110.87*50
2025-07-23T16:53:01.1429662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,110.91*73
2025-07-23T16:53:02.1416425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,110.87*77
2025-07-23T16:53:03.1413148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,110.72*74
2025-07-23T16:53:04.1408955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,110.44*71
2025-07-23T16:53:05.1415172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.06,110.40*7F
2025-07-23T16:53:06.1441412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.51,110.43*7A
2025-07-23T16:53:07.1413044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.54,110.61*7A
2025-07-23T16:53:08.1408248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,110.83*75
2025-07-23T16:53:09.1411617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,110.79*53
2025-07-23T16:53:10.1407990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,110.46*74
2025-07-23T16:53:11.1352595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,110.26*52
2025-07-23T16:53:12.1413657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,110.14*71
2025-07-23T16:53:13.1416989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.76,110.21*77
2025-07-23T16:53:14.1428884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.25,110.45*7D
2025-07-23T16:53:15.1408383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.82,110.54*55
2025-07-23T16:53:16.1414542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.73,110.44*5A
2025-07-23T16:53:17.1407831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,110.49*51
2025-07-23T16:53:18.1414261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,110.68*5E
2025-07-23T16:53:19.1411966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.12,110.78*78
2025-07-23T16:53:20.1406993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,110.70*7A
2025-07-23T16:53:21.1414413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.29,110.66*5E
2025-07-23T16:53:22.1410419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.61,110.49*76
2025-07-23T16:53:23.1416702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,110.30*7C
2025-07-23T16:53:24.1415069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,110.30*76
2025-07-23T16:53:25.1411114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,110.53*71
2025-07-23T16:53:26.1414845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,110.85*7B
2025-07-23T16:53:27.1411481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.11,111.16*53
2025-07-23T16:53:28.1433597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,111.07*55
2025-07-23T16:53:29.1408376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.70,110.90*71
2025-07-23T16:53:30.1412131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,110.83*72
2025-07-23T16:53:31.1417196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,110.68*71
2025-07-23T16:53:32.1412900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,110.50*78
2025-07-23T16:53:33.1443096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,110.44*7F
2025-07-23T16:53:34.1414863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,110.41*5B
2025-07-23T16:53:35.1411801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.68,110.37*76
2025-07-23T16:53:36.1418072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,110.50*7D
2025-07-23T16:53:37.1413779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,110.75*73
2025-07-23T16:53:38.1413960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,110.72*58
2025-07-23T16:53:39.1409400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.81,110.51*58
2025-07-23T16:53:40.1415286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,110.49*71
2025-07-23T16:53:41.1417291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,110.61*75
2025-07-23T16:53:42.1412059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,110.55*73
2025-07-23T16:53:43.1449415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,110.33*72
2025-07-23T16:53:44.1416299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.72,110.22*50
2025-07-23T16:53:45.1413203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,110.10*74
2025-07-23T16:53:46.1413001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,110.11*7B
2025-07-23T16:53:47.1410003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.07,110.26*7F
2025-07-23T16:53:48.1415071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,110.56*7E
2025-07-23T16:53:49.1410532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,110.75*7E
2025-07-23T16:53:50.1417569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,110.61*5E
2025-07-23T16:53:51.1412562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,110.42*7A
2025-07-23T16:53:52.1408154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,110.32*7B
2025-07-23T16:53:53.1413786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,110.25*74
2025-07-23T16:53:54.1410912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,110.21*7F
2025-07-23T16:53:55.1409111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,110.13*51
2025-07-23T16:53:56.1413502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.48,110.10*5B
2025-07-23T16:53:57.1409191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.47,110.33*73
2025-07-23T16:53:58.1409567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,110.52*7F
2025-07-23T16:53:59.1414326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,110.39*76
2025-07-23T16:54:00.1411991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.03,110.11*55
2025-07-23T16:54:01.1407894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,110.11*74
2025-07-23T16:54:02.1414069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.55,110.22*7F
2025-07-23T16:54:03.1409725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.96,110.28*56
2025-07-23T16:54:04.1416370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,110.26*50
2025-07-23T16:54:05.1410805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,110.28*74
2025-07-23T16:54:06.1417125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,110.24*7A
2025-07-23T16:54:07.1415592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,110.09*7E
2025-07-23T16:54:08.1411269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,110.03*75
2025-07-23T16:54:09.1416708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.58,109.97*75
2025-07-23T16:54:10.1436680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.71,109.77*7E
2025-07-23T16:54:11.1408678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.97,109.81*5C
2025-07-23T16:54:12.1414749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.21,110.13*7C
2025-07-23T16:54:13.1409457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,110.34*74
2025-07-23T16:54:14.1414461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,110.38*7E
2025-07-23T16:54:15.1410914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,110.27*71
2025-07-23T16:54:16.1416726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,110.00*5E
2025-07-23T16:54:17.1413476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,109.72*78
2025-07-23T16:54:18.1415176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,109.64*7B
2025-07-23T16:54:19.1412712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,109.85*79
2025-07-23T16:54:20.1417772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.12,110.14*71
2025-07-23T16:54:21.1409155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.88,110.22*78
2025-07-23T16:54:22.1415318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.22,110.09*5B
2025-07-23T16:54:23.1414361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,110.02*57
2025-07-23T16:54:24.1411126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.06,110.24*7E
2025-07-23T16:54:25.1414030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.10,110.47*74
2025-07-23T16:54:26.1414276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,110.44*7E
2025-07-23T16:54:27.1412568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,110.26*7D
2025-07-23T16:54:28.1409125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.00,109.93*55
2025-07-23T16:54:29.1414818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.30,109.62*72
2025-07-23T16:54:30.1410096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,109.71*76
2025-07-23T16:54:31.1417032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.75,110.01*79
2025-07-23T16:54:32.1412943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.48,110.22*7C
2025-07-23T16:54:33.1408230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,110.50*79
2025-07-23T16:54:34.1414330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,110.76*70
2025-07-23T16:54:35.1410015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,110.88*7A
2025-07-23T16:54:36.1413668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,110.78*75
2025-07-23T16:54:37.1410331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.82,110.45*73
2025-07-23T16:54:38.1414915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,110.18*72
2025-07-23T16:54:39.1410664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.51,110.21*79
2025-07-23T16:54:40.1416894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.78,110.47*71
2025-07-23T16:54:41.1410979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.61,110.85*76
2025-07-23T16:54:42.1416504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,111.15*71
2025-07-23T16:54:43.1414525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.28,111.13*54
2025-07-23T16:54:44.1411912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.11,111.03*5F
2025-07-23T16:54:45.1417836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.26,110.95*75
2025-07-23T16:54:46.1417546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.20,111.00*79
2025-07-23T16:54:47.1413765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.04,111.15*7C
2025-07-23T16:54:48.1409189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.27,111.22*51
2025-07-23T16:54:49.1414898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.79,111.22*5F
2025-07-23T16:54:50.1413486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.89,111.01*53
2025-07-23T16:54:51.1411717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,110.85*7F
2025-07-23T16:54:52.1448064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.13,110.95*5F
2025-07-23T16:54:53.1466137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.18,111.09*73
2025-07-23T16:54:54.1410779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,111.25*72
2025-07-23T16:54:55.1409581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,111.31*72
2025-07-23T16:54:56.1416519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.74,111.21*52
2025-07-23T16:54:57.1413128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.49,111.01*50
2025-07-23T16:54:58.1408714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,110.73*5A
2025-07-23T16:54:59.1415037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,110.65*7F
2025-07-23T16:55:00.1411276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,110.81*73
2025-07-23T16:55:01.1410481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.72,110.96*74
2025-07-23T16:55:02.1406587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.90,111.02*70
2025-07-23T16:55:03.1409459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,110.85*70
2025-07-23T16:55:04.1465912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,110.63*52
2025-07-23T16:55:05.1415501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.04,110.62*57
2025-07-23T16:55:06.1411884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,110.82*74
2025-07-23T16:55:07.1415456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,111.04*74
2025-07-23T16:55:08.1409644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.96,111.22*75
2025-07-23T16:55:09.1415979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,111.07*7C
2025-07-23T16:55:10.1411289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.93,110.64*55
2025-07-23T16:55:11.1417938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,110.29*53
2025-07-23T16:55:12.1409117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.10,110.23*7E
2025-07-23T16:55:13.1409147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.32,110.39*7E
2025-07-23T16:55:14.1414909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,110.76*75
2025-07-23T16:55:15.1411473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,111.02*7D
2025-07-23T16:55:16.1409208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.94,111.10*5D
2025-07-23T16:55:17.1415135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,111.11*50
2025-07-23T16:55:18.1416195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.03,110.86*58
2025-07-23T16:55:19.1411872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,110.60*7F
2025-07-23T16:55:20.1412377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.77,110.41*79
2025-07-23T16:55:21.1416872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.64,110.39*7F
2025-07-23T16:55:22.1411190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.36,110.51*7E
2025-07-23T16:55:23.1475364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.38,110.67*5B
2025-07-23T16:55:24.1412907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.64,110.84*53
2025-07-23T16:55:25.1410820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,110.84*58
2025-07-23T16:55:26.1418549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.61,110.68*5D
2025-07-23T16:55:27.1413425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.72,110.58*5D
2025-07-23T16:55:28.1409280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.14,110.82*71
2025-07-23T16:55:29.1415892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,110.93*73
2025-07-23T16:55:30.1410919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.02,110.62*53
2025-07-23T16:55:31.1413357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-2.22,110.18*5D
2025-07-23T16:55:32.1413113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.87,109.92*7D
2025-07-23T16:55:33.1412401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,109.89*73
2025-07-23T16:55:34.1409646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,110.03*78
2025-07-23T16:55:35.1412699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.44,110.36*7A
2025-07-23T16:55:36.1416528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,110.51*71
2025-07-23T16:55:37.1408639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,110.34*78
2025-07-23T16:55:38.1412691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,110.16*74
2025-07-23T16:55:39.1413216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,110.16*7E
2025-07-23T16:55:40.1409131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,110.26*78
2025-07-23T16:55:41.1409514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,110.13*7F
2025-07-23T16:55:42.1416758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.64,110.05*52
2025-07-23T16:55:43.1412339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.95,110.27*75
2025-07-23T16:55:44.1412836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,110.41*7D
2025-07-23T16:55:45.1411898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,110.40*7C
2025-07-23T16:55:46.1409109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,110.37*7A
2025-07-23T16:55:47.1413125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.55,110.42*74
2025-07-23T16:55:48.1409069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.38,110.47*7A
2025-07-23T16:55:49.1415717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.43,110.42*7A
2025-07-23T16:55:50.1452471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,110.41*5B
2025-07-23T16:55:51.1417464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,110.52*79
2025-07-23T16:55:52.1413168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,110.68*7E
2025-07-23T16:55:53.1410500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.58,110.67*7E
2025-07-23T16:55:54.1416149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.79,110.50*74
2025-07-23T16:55:55.1411465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.87,110.46*75
2025-07-23T16:55:56.1416867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,110.56*7A
2025-07-23T16:55:57.1412928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,110.71*75
2025-07-23T16:55:58.1407883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,110.75*7F
2025-07-23T16:55:59.1416782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.40,110.70*70
2025-07-23T16:56:00.1416435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.68,110.70*72
2025-07-23T16:56:01.1407724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,110.88*76
2025-07-23T16:56:02.1416231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.53,111.01*78
2025-07-23T16:56:03.1413219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,110.92*7B
2025-07-23T16:56:04.1412025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.39,110.78*54
2025-07-23T16:56:05.1411141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.31,110.80*58
2025-07-23T16:56:06.1414275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,110.63*57
2025-07-23T16:56:07.1412623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,110.39*72
2025-07-23T16:56:08.1415763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,110.38*78
2025-07-23T16:56:09.1412169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,110.56*73
2025-07-23T16:56:10.1416462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,110.98*7E
2025-07-23T16:56:11.1407829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,111.12*7D
2025-07-23T16:56:12.1412556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.29,110.90*53
2025-07-23T16:56:13.1418018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.55,110.71*54
2025-07-23T16:56:14.1413782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,110.71*74
2025-07-23T16:56:15.1409132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.98,110.76*76
2025-07-23T16:56:16.1418924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.96,110.73*73
2025-07-23T16:56:17.1413872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.60,110.74*50
2025-07-23T16:56:18.1412285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,110.66*51
2025-07-23T16:56:19.1409787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,110.56*74
2025-07-23T16:56:20.1415896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.30,110.72*7F
2025-07-23T16:56:21.1408123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,110.97*75
2025-07-23T16:56:22.1411358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.89,111.22*7D
2025-07-23T16:56:23.1407473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.12,111.36*57
2025-07-23T16:56:24.1417127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,111.04*59
2025-07-23T16:56:25.1412278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,110.60*55
2025-07-23T16:56:26.1408492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,110.49*5D
2025-07-23T16:56:27.1416274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.08,110.59*7C
2025-07-23T16:56:28.1411769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,110.86*7C
2025-07-23T16:56:29.1408636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.65,110.98*53
2025-07-23T16:56:30.1415427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.19,111.08*50
2025-07-23T16:56:31.1417985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.33,111.38*72
2025-07-23T16:56:32.1416647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,111.41*72
2025-07-23T16:56:33.1412061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.98,111.16*79
2025-07-23T16:56:34.1407067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,110.99*78
2025-07-23T16:56:35.1416302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,110.77*7F
2025-07-23T16:56:36.1413540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,110.60*7B
2025-07-23T16:56:37.1412150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.00,110.74*70
2025-07-23T16:56:38.1408800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.53,111.10*7D
2025-07-23T16:56:39.1411307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,111.42*78
2025-07-23T16:56:40.1415790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.45,111.38*72
2025-07-23T16:56:41.1412787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,111.11*7C
2025-07-23T16:56:42.1409660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.97,110.96*72
2025-07-23T16:56:43.1414802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,110.96*74
2025-07-23T16:56:44.1414982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,110.98*7B
2025-07-23T16:56:45.1412187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.20,111.06*75
2025-07-23T16:56:46.1407596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.85,111.24*5B
2025-07-23T16:56:47.1406959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,111.29*5C
2025-07-23T16:56:48.1414824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,111.18*74
2025-07-23T16:56:49.1409915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,111.20*7F
2025-07-23T16:56:50.1415496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,111.24*7F
2025-07-23T16:56:51.1417037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.72,111.16*7A
2025-07-23T16:56:52.1413699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.67,111.19*54
2025-07-23T16:56:53.1408801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,111.29*73
2025-07-23T16:56:54.1414054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.92,111.49*74
2025-07-23T16:56:55.1410596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,111.51*7D
2025-07-23T16:56:56.1416354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,111.44*70
2025-07-23T16:56:57.1414576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.02,111.53*7D
2025-07-23T16:56:58.1415586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.62,111.58*73
2025-07-23T16:56:59.1416488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.60,111.30*55
2025-07-23T16:57:00.1412395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.35,111.09*59
2025-07-23T16:57:01.1414080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,111.25*79
2025-07-23T16:57:02.1409388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,111.48*7F
2025-07-23T16:57:03.1415381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.62,111.57*7F
2025-07-23T16:57:04.1414010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,111.78*70
2025-07-23T16:57:05.1408929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.92,111.96*7E
2025-07-23T16:57:06.1409126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.03,111.73*79
2025-07-23T16:57:07.1414305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,111.42*54
2025-07-23T16:57:08.1414074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.40,111.38*7E
2025-07-23T16:57:09.1409063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,111.42*72
2025-07-23T16:57:10.1417245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.05,111.12*79
2025-07-23T16:57:11.1413307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.54,110.78*5C
2025-07-23T16:57:12.1410551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,110.86*5F
2025-07-23T16:57:13.1409366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,111.27*74
2025-07-23T16:57:14.1415001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,111.60*7A
2025-07-23T16:57:15.1411517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,111.74*77
2025-07-23T16:57:16.1417025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,111.68*51
2025-07-23T16:57:17.1412855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.79,111.43*59
2025-07-23T16:57:18.1408990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.48,111.08*78
2025-07-23T16:57:19.1409981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.71,110.97*72
2025-07-23T16:57:20.1414759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.28,110.99*7D
2025-07-23T16:57:21.1412738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.83,111.19*7E
2025-07-23T16:57:22.1418377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.89,111.46*73
2025-07-23T16:57:23.1413256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.31,111.47*5E
2025-07-23T16:57:24.1408530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.40,111.21*54
2025-07-23T16:57:25.1417037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.35,110.92*74
2025-07-23T16:57:26.1415958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.33,110.96*5C
2025-07-23T16:57:27.1410797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.53,111.35*7E
2025-07-23T16:57:28.1415571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.61,111.78*71
2025-07-23T16:57:29.1410170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.23,111.87*74
2025-07-23T16:57:30.1416705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.07,111.43*50
2025-07-23T16:57:31.1447367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.41,110.95*5D
2025-07-23T16:57:32.1411557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.85,110.77*73
2025-07-23T16:57:33.1417387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.55,110.96*7D
2025-07-23T16:57:34.1413510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.48,111.26*78
2025-07-23T16:57:35.1416476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,111.35*7E
2025-07-23T16:57:36.1412549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.19,111.38*53
2025-07-23T16:57:37.1409328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.10,111.28*5F
2025-07-23T16:57:38.1414075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,111.13*77
2025-07-23T16:57:39.1410497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.16,111.07*7D
2025-07-23T16:57:40.1416854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.04,111.06*7D
2025-07-23T16:57:41.1411640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.41,111.18*75
2025-07-23T16:57:42.1417618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,111.21*71
2025-07-23T16:57:43.1413568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.47,111.01*7D
2025-07-23T16:57:44.1408983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,110.85*74
2025-07-23T16:57:45.1413643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,110.77*7E
2025-07-23T16:57:46.1408557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.09,110.58*53
2025-07-23T16:57:47.1414799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.47,110.49*5B
2025-07-23T16:57:48.1417212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.15,110.77*55
2025-07-23T16:57:49.1413217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,111.20*76
2025-07-23T16:57:50.1408224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.56,111.56*77
2025-07-23T16:57:51.1414733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.65,111.41*53
2025-07-23T16:57:52.1410001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.16,110.79*5F
2025-07-23T16:57:53.1417124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,110.46*52
2025-07-23T16:57:54.1410943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.05,110.49*71
2025-07-23T16:57:55.1413568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,110.53*7A
2025-07-23T16:57:56.1413184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,110.83*76
2025-07-23T16:57:57.1412244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.24,111.27*72
2025-07-23T16:57:58.1409667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.94,111.65*5A
2025-07-23T16:57:59.1415426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.32,111.85*77
2025-07-23T16:58:00.1412584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,111.67*76
2025-07-23T16:58:01.1407621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.21,111.10*7F
2025-07-23T16:58:02.1411487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,110.73*7E
2025-07-23T16:58:03.1415993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-2.01,110.64*77
2025-07-23T16:58:04.1414404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-2.92,110.91*77
2025-07-23T16:58:05.1417636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-3.01,111.33*77
2025-07-23T16:58:06.1412697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.22,111.65*52
2025-07-23T16:58:07.1409003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.85,111.82*51
2025-07-23T16:58:08.1413293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.48,111.56*7A
2025-07-23T16:58:09.1409311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.91,111.24*59
2025-07-23T16:58:10.1414248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.04,111.47*5D
2025-07-23T16:58:11.1417168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.31,111.91*75
2025-07-23T16:58:12.1408896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.10,111.97*76
2025-07-23T16:58:13.1416767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.24,111.76*52
2025-07-23T16:58:14.1413955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.02,111.61*52
2025-07-23T16:58:15.1416726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,111.55*79
2025-07-23T16:58:16.1411746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.88,111.56*7E
2025-07-23T16:58:17.1408052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.61,111.75*79
2025-07-23T16:58:18.1413208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,112.00*7A
2025-07-23T16:58:19.1409328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.77,112.16*57
2025-07-23T16:58:20.1440443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.57,112.05*5C
2025-07-23T16:58:21.1413361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.51,111.92*5F
2025-07-23T16:58:22.1416760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.83,111.83*7A
2025-07-23T16:58:23.1416949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,111.65*73
2025-07-23T16:58:24.1413424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,111.65*7A
2025-07-23T16:58:25.1439882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.61,111.74*76
2025-07-23T16:58:26.1415973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,111.68*7D
2025-07-23T16:58:27.1411952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.84,111.64*72
2025-07-23T16:58:28.1412138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,111.65*7E
2025-07-23T16:58:29.1416652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,111.57*7C
2025-07-23T16:58:30.1414195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,111.62*5A
2025-07-23T16:58:31.1412881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,111.84*79
2025-07-23T16:58:32.1410642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,111.89*71
2025-07-23T16:58:33.1408670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,111.62*7B
2025-07-23T16:58:34.1415989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.85,111.50*75
2025-07-23T16:58:35.1415996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.19,111.48*7D
2025-07-23T16:58:36.1415858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.43,111.51*7D
2025-07-23T16:58:37.1411239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.49,111.55*70
2025-07-23T16:58:38.1418710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,111.56*79
2025-07-23T16:58:39.1412832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.78,111.53*77
2025-07-23T16:58:40.1408348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,111.63*71
2025-07-23T16:58:41.1415704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,111.88*7E
2025-07-23T16:58:42.1412102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,111.81*58
2025-07-23T16:58:43.1418227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,111.48*57
2025-07-23T16:58:44.1409537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.50,111.32*7D
2025-07-23T16:58:45.1475001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.90,111.38*78
2025-07-23T16:58:46.1410291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,111.41*78
2025-07-23T16:58:47.1417962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,111.44*72
2025-07-23T16:58:48.1413814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,111.47*59
2025-07-23T16:58:49.1409879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.16,111.47*54
2025-07-23T16:58:50.1481941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,111.53*7C
2025-07-23T16:58:51.1412596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,111.67*70
2025-07-23T16:58:52.1507368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,111.53*73
2025-07-23T16:58:53.1414458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.62,111.32*79
2025-07-23T16:58:54.1415745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.59,111.37*77
2025-07-23T16:58:55.1411030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,111.42*7E
2025-07-23T16:58:56.1415579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,111.33*57
2025-07-23T16:58:57.1436703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.41,111.16*51
2025-07-23T16:58:58.1408464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,110.93*5C
2025-07-23T16:58:59.1415819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,110.83*71
2025-07-23T16:59:00.1417617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.80,111.08*7C
2025-07-23T16:59:01.1415868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.10,111.47*73
2025-07-23T16:59:02.1416377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.12,111.72*7A
2025-07-23T16:59:03.1411447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,111.61*5D
2025-07-23T16:59:04.1409335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.62,111.27*5C
2025-07-23T16:59:05.1417072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,110.84*5F
2025-07-23T16:59:06.1413504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,110.64*70
2025-07-23T16:59:07.1507882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.30,110.74*79
2025-07-23T16:59:08.1415497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.51,110.90*70
2025-07-23T16:59:09.1508936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.38,111.28*7E
2025-07-23T16:59:10.1413588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,111.56*7C
2025-07-23T16:59:11.1417056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,111.52*7F
2025-07-23T16:59:12.1413904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.00,111.40*7F
2025-07-23T16:59:13.1510138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.06,111.19*71
2025-07-23T16:59:14.1415879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,111.02*7F
2025-07-23T16:59:15.1416487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.47,111.12*7F
2025-07-23T16:59:16.1415660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.12,111.34*7B
2025-07-23T16:59:17.1412106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.89,111.33*79
2025-07-23T16:59:18.1417428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.95,111.13*5A
2025-07-23T16:59:19.1413097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.11,110.88*7E
2025-07-23T16:59:20.1508051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.39,110.66*5D
2025-07-23T16:59:21.1415098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,110.83*54
2025-07-23T16:59:22.1508760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.81,111.14*77
2025-07-23T16:59:23.1416383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,111.22*7C
2025-07-23T16:59:24.1412002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,111.25*57
2025-07-23T16:59:25.1512605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,111.26*73
2025-07-23T16:59:26.1508561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.84,111.11*73
2025-07-23T16:59:27.1515219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,111.02*7E
2025-07-23T16:59:28.1512436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,111.07*78
2025-07-23T16:59:29.1517372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,111.04*72
2025-07-23T16:59:30.1414284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.67,111.03*72
2025-07-23T16:59:31.1417209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,111.07*56
2025-07-23T16:59:32.1513378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,110.99*76
2025-07-23T16:59:33.1510486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,110.98*76
2025-07-23T16:59:34.1514581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,110.99*7F
2025-07-23T16:59:35.1516796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,110.99*72
2025-07-23T16:59:36.1512768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.88,111.06*74
2025-07-23T16:59:37.1512367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,111.20*7A
2025-07-23T16:59:38.1417334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.19,110.98*5E
2025-07-23T16:59:39.1411638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.05,110.54*52
2025-07-23T16:59:40.1409150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.53,110.49*5F
2025-07-23T16:59:41.1515456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.21,110.58*72
2025-07-23T16:59:42.1508213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,110.51*7E
2025-07-23T16:59:43.1508340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.23,110.58*73
2025-07-23T16:59:44.1515759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,110.87*72
2025-07-23T16:59:45.1511214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,110.97*75
2025-07-23T16:59:46.1417917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.64,110.78*5D
2025-07-23T16:59:47.1412541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.32,110.40*54
2025-07-23T16:59:48.1508895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,110.23*7D
2025-07-23T16:59:49.1513871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.24,110.31*7E
2025-07-23T16:59:50.1514677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,110.40*70
2025-07-23T16:59:51.1511447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,110.52*7A
2025-07-23T16:59:52.1470215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.88,110.70*53
2025-07-23T16:59:53.1513085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,110.74*74
2025-07-23T16:59:54.1516900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,110.74*7B
2025-07-23T16:59:55.1512500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,110.70*78
2025-07-23T16:59:56.1513670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,110.59*7C
2025-07-23T16:59:57.1517703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,110.55*78
2025-07-23T16:59:58.1512699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,110.48*73
2025-07-23T16:59:59.1513799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.44,110.41*7B
2025-07-23T17:00:00.1509567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.27,110.56*7D
2025-07-23T17:00:01.1515475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,110.92*70
2025-07-23T17:00:02.1516781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,110.96*76
2025-07-23T17:00:03.1511884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,110.70*52
2025-07-23T17:00:04.1510762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.52,110.53*71
2025-07-23T17:00:05.1516770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,110.27*70
2025-07-23T17:00:06.1513770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.26,110.14*70
2025-07-23T17:00:07.1509655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.53,110.47*7B
2025-07-23T17:00:08.1514966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.48,110.83*77
2025-07-23T17:00:09.1534231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.06,110.93*73
2025-07-23T17:00:10.1513362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,110.72*73
2025-07-23T17:00:11.1510047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.36,110.40*50
2025-07-23T17:00:12.1416375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,110.20*56
2025-07-23T17:00:13.1512019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,110.19*5B
2025-07-23T17:00:14.1517969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.06,110.27*71
2025-07-23T17:00:15.1513296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.63,110.32*7B
2025-07-23T17:00:16.1509483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.97,110.45*72
2025-07-23T17:00:17.1514618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,110.70*78
2025-07-23T17:00:18.1513711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.89,110.72*7B
2025-07-23T17:00:19.1517203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.30,110.54*7D
2025-07-23T17:00:20.1511353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,110.39*73
2025-07-23T17:00:21.1507699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,110.27*7F
2025-07-23T17:00:22.1509937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,110.05*78
2025-07-23T17:00:23.1515360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,109.83*76
2025-07-23T17:00:24.1511575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,109.86*7F
2025-07-23T17:00:25.1517398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.60,110.24*7E
2025-07-23T17:00:26.1511517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,110.58*71
2025-07-23T17:00:27.1517265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,110.62*5B
2025-07-23T17:00:28.1512713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.64,110.65*52
2025-07-23T17:00:29.1516178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.54,110.50*53
2025-07-23T17:00:30.1511454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,110.28*73
2025-07-23T17:00:31.1517261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,110.27*72
2025-07-23T17:00:32.1514370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,110.26*75
2025-07-23T17:00:33.1511466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,110.34*7A
2025-07-23T17:00:34.1508724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.35,110.51*7D
2025-07-23T17:00:35.1514271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,110.64*7E
2025-07-23T17:00:36.1444892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,110.68*74
2025-07-23T17:00:37.1513413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,110.74*70
2025-07-23T17:00:38.1509285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,110.73*74
2025-07-23T17:00:39.1514550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,110.71*7F
2025-07-23T17:00:40.1510801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,110.72*79
2025-07-23T17:00:41.1517209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,110.74*7B
2025-07-23T17:00:42.1512434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.45,110.64*7A
2025-07-23T17:00:43.1508522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,110.62*78
2025-07-23T17:00:44.1582798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.87,110.69*75
2025-07-23T17:00:45.1510087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.24,110.80*74
2025-07-23T17:00:46.1516876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.86,110.87*7B
2025-07-23T17:00:47.1509234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,110.98*51
2025-07-23T17:00:48.1512847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,111.01*51
2025-07-23T17:00:49.1512687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.30,111.01*78
2025-07-23T17:00:50.1509718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.42,111.15*77
2025-07-23T17:00:51.1514752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,111.17*7B
2025-07-23T17:00:52.1528620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,111.09*7B
2025-07-23T17:00:53.1517288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,110.97*75
2025-07-23T17:00:54.1512146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,110.87*75
2025-07-23T17:00:55.1509069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.64,110.80*77
2025-07-23T17:00:56.1509912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.47,110.77*7C
2025-07-23T17:00:57.1512859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,110.81*70
2025-07-23T17:00:58.1516248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.16,111.05*7F
2025-07-23T17:00:59.1441885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,111.37*77
2025-07-23T17:01:00.1512256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,111.63*75
2025-07-23T17:01:01.1510086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.57,111.60*75
2025-07-23T17:01:02.1507800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.51,111.28*5A
2025-07-23T17:01:03.1509797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,110.64*58
2025-07-23T17:01:04.1514826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,110.26*7E
2025-07-23T17:01:05.1511881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.60,110.42*7A
2025-07-23T17:01:06.1438071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.87,110.77*7A
2025-07-23T17:01:07.1515968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.61,111.07*7F
2025-07-23T17:01:08.1511300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,111.30*57
2025-07-23T17:01:09.1537094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.76,111.40*5C
2025-07-23T17:01:10.1510521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.65,111.46*5F
2025-07-23T17:01:11.1516226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,111.43*71
2025-07-23T17:01:12.1512463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,111.28*71
2025-07-23T17:01:13.1508482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,111.21*79
2025-07-23T17:01:14.1513048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.27,111.25*73
2025-07-23T17:01:15.1512668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,111.19*7F
2025-07-23T17:01:16.1509496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.24,111.04*54
2025-07-23T17:01:17.1511410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.10,110.87*50
2025-07-23T17:01:18.1515610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,111.06*7C
2025-07-23T17:01:19.1510812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.98,111.46*77
2025-07-23T17:01:20.1517772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.84,111.79*7A
2025-07-23T17:01:21.1516469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,111.79*78
2025-07-23T17:01:22.1512404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.97,111.44*5D
2025-07-23T17:01:23.1508648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.99,110.99*53
2025-07-23T17:01:24.1516870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.96,110.69*7C
2025-07-23T17:01:25.1517409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.13,110.55*7B
2025-07-23T17:01:26.1459681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.46,110.66*76
2025-07-23T17:01:27.1516671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.68,110.97*7E
2025-07-23T17:01:28.1512450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,111.30*79
2025-07-23T17:01:29.1512347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,111.50*56
2025-07-23T17:01:30.1510139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.33,111.62*52
2025-07-23T17:01:31.1517450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,111.50*7D
2025-07-23T17:01:32.1510060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,111.19*7B
2025-07-23T17:01:33.1516688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.95,110.92*7D
2025-07-23T17:01:34.1510763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.94,110.84*7A
2025-07-23T17:01:35.1579017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.62,111.03*7C
2025-07-23T17:01:36.1515704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.52,111.33*7C
2025-07-23T17:01:37.1517086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.67,111.60*7C
2025-07-23T17:01:38.1511077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,111.73*7C
2025-07-23T17:01:39.1516557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,111.63*7A
2025-07-23T17:01:40.1512869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.23,111.47*72
2025-07-23T17:01:41.1509278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.23,111.42*7C
2025-07-23T17:01:42.1515384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,111.53*79
2025-07-23T17:01:43.1510211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.72,111.72*7A
2025-07-23T17:01:44.1516985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.96,111.72*73
2025-07-23T17:01:45.1508226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,111.42*7D
2025-07-23T17:01:46.1514545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,111.20*78
2025-07-23T17:01:47.1510243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,111.24*7D
2025-07-23T17:01:48.1518629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,111.46*7A
2025-07-23T17:01:49.1513402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,111.82*7B
2025-07-23T17:01:50.1509183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,112.04*57
2025-07-23T17:01:51.1452680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.92,111.80*50
2025-07-23T17:01:52.1510064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,111.30*55
2025-07-23T17:01:53.1517746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.52,110.94*76
2025-07-23T17:01:54.1512597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.67,110.90*77
2025-07-23T17:01:55.1510877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,111.09*7A
2025-07-23T17:01:56.1516958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.59,111.42*76
2025-07-23T17:01:57.1514536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,111.40*54
2025-07-23T17:01:58.1508497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.11,110.99*51
2025-07-23T17:01:59.1508935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.51,110.58*5A
2025-07-23T17:02:00.1514479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.26,110.47*7F
2025-07-23T17:02:01.1514986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.57,110.71*75
2025-07-23T17:02:02.1509816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.22,111.12*72
2025-07-23T17:02:03.1516435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.61,111.19*7F
2025-07-23T17:02:04.1510575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.32,110.68*5B
2025-07-23T17:02:05.1510728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.72,110.09*5D
2025-07-23T17:02:06.1512404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,109.83*7B
2025-07-23T17:02:07.1508191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.05,109.95*50
2025-07-23T17:02:08.1513476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.29,110.38*70
2025-07-23T17:02:09.1509460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,110.82*7C
2025-07-23T17:02:10.1516021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,110.75*5F
2025-07-23T17:02:11.1512730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.52,110.41*5D
2025-07-23T17:02:12.1511670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.44,110.15*55
2025-07-23T17:02:13.1460211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.35,109.97*7D
2025-07-23T17:02:14.1514000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.39,110.01*78
2025-07-23T17:02:15.1510691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.44,110.41*7C
2025-07-23T17:02:16.1514150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,110.83*77
2025-07-23T17:02:17.1515800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,110.97*5C
2025-07-23T17:02:18.1512553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.28,110.89*59
2025-07-23T17:02:19.1508882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,110.83*59
2025-07-23T17:02:20.1514871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,110.65*74
2025-07-23T17:02:21.1509123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,110.59*71
2025-07-23T17:02:22.1515726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.24,110.67*7C
2025-07-23T17:02:23.1513511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.51,110.88*7C
2025-07-23T17:02:24.1509531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.78,111.15*73
2025-07-23T17:02:25.1513605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,111.23*72
2025-07-23T17:02:26.1510637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,111.08*76
2025-07-23T17:02:27.1515080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,110.94*79
2025-07-23T17:02:28.1516029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.85,110.87*70
2025-07-23T17:02:29.1512587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,110.72*70
2025-07-23T17:02:30.1508275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.85,110.67*59
2025-07-23T17:02:31.1514560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,110.91*76
2025-07-23T17:02:32.1510903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.97,111.10*70
2025-07-23T17:02:33.1513897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,111.17*72
2025-07-23T17:02:34.1515034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.80,111.23*7D
2025-07-23T17:02:35.1510538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,111.09*75
2025-07-23T17:02:36.1485401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.37,110.81*74
2025-07-23T17:02:37.1513120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.69,110.58*79
2025-07-23T17:02:38.1508204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.74,110.48*75
2025-07-23T17:02:39.1515139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.48,110.53*7A
2025-07-23T17:02:40.1513399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,110.70*77
2025-07-23T17:02:41.1513951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,110.97*76
2025-07-23T17:02:42.1509514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.43,111.30*7B
2025-07-23T17:02:43.1516632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,111.53*79
2025-07-23T17:02:44.1511910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.03,111.47*56
2025-07-23T17:02:45.1508854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.19,111.03*5B
2025-07-23T17:02:46.1516997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,110.42*59
2025-07-23T17:02:47.1513171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,110.05*72
2025-07-23T17:02:48.1512981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.80,110.17*76
2025-07-23T17:02:49.1517183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.34,110.70*7F
2025-07-23T17:02:50.1515108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.63,111.18*7E
2025-07-23T17:02:51.1511290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.30,111.41*57
2025-07-23T17:02:52.1516636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.79,111.37*5E
2025-07-23T17:02:53.1512534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,111.20*56
2025-07-23T17:02:54.1513948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,111.07*7F
2025-07-23T17:02:55.1510742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.00,110.99*7D
2025-07-23T17:02:56.1509381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.25,111.04*76
2025-07-23T17:02:57.1514814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.32,111.06*7A
2025-07-23T17:02:58.1510495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,111.09*76
2025-07-23T17:02:59.1509360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,111.19*78
2025-07-23T17:03:00.1515930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,111.30*75
2025-07-23T17:03:01.1511658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.03,111.44*7F
2025-07-23T17:03:02.1517466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.63,111.46*7B
2025-07-23T17:03:03.1477364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,111.14*73
2025-07-23T17:03:04.1511088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,110.99*7A
2025-07-23T17:03:05.1517451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.99,111.02*7A
2025-07-23T17:03:06.1513568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,110.86*7F
2025-07-23T17:03:07.1510082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,110.91*7B
2025-07-23T17:03:08.1514774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.19,111.20*72
2025-07-23T17:03:09.1513774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,111.29*76
2025-07-23T17:03:10.1514847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.93,111.13*72
2025-07-23T17:03:11.1511424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.96,111.04*71
2025-07-23T17:03:12.1507859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.29,111.20*72
2025-07-23T17:03:13.1514616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,111.44*73
2025-07-23T17:03:14.1516692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.34,111.54*78
2025-07-23T17:03:15.1512868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.04,111.39*5D
2025-07-23T17:03:16.1508201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.67,111.21*56
2025-07-23T17:03:17.1514474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.50,111.14*78
2025-07-23T17:03:18.1509647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.57,111.05*71
2025-07-23T17:03:19.1517053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.84,111.11*7B
2025-07-23T17:03:20.1512463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,111.45*78
2025-07-23T17:03:21.1515582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,111.60*7A
2025-07-23T17:03:22.1513289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.09,111.33*58
2025-07-23T17:03:23.1511385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,110.91*5E
2025-07-23T17:03:24.1508878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,110.64*51
2025-07-23T17:03:25.1514498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,110.68*7D
2025-07-23T17:03:26.1513371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.11,110.82*75
2025-07-23T17:03:27.1513799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,111.11*73
2025-07-23T17:03:28.1472639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.56,111.37*79
2025-07-23T17:03:29.1512556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,111.18*54
2025-07-23T17:03:30.1509712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.28,110.85*56
2025-07-23T17:03:31.1515868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.08,110.75*78
2025-07-23T17:03:32.1511484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,110.82*77
2025-07-23T17:03:33.1517436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,110.81*7A
2025-07-23T17:03:34.1513240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,110.85*75
2025-07-23T17:03:35.1509410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,111.08*74
2025-07-23T17:03:36.1558353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.51,111.04*5D
2025-07-23T17:03:37.1512311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.05,110.85*58
2025-07-23T17:03:38.1508771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.78,110.73*5F
2025-07-23T17:03:39.1512238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,110.68*7F
2025-07-23T17:03:40.1509753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.66,110.66*74
2025-07-23T17:03:41.1511287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,110.77*74
2025-07-23T17:03:42.1510560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,110.85*73
2025-07-23T17:03:43.1514469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.09,110.80*5C
2025-07-23T17:03:44.1511962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.76,110.57*50
2025-07-23T17:03:45.1509668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.49,110.42*54
2025-07-23T17:03:46.1510260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,110.40*75
2025-07-23T17:03:47.1516168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.68,110.37*7C
2025-07-23T17:03:48.1515379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,110.36*7F
2025-07-23T17:03:49.1508365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.50,110.46*7E
2025-07-23T17:03:50.1513758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,110.63*74
2025-07-23T17:03:51.1508271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,110.80*77
2025-07-23T17:03:52.1514176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.93,110.66*56
2025-07-23T17:03:53.1510267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,110.54*51
2025-07-23T17:03:54.1509224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,110.49*5D
2025-07-23T17:03:55.1510045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.05,110.39*5D
2025-07-23T17:03:56.1516112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,110.17*70
2025-07-23T17:03:57.1511813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,110.05*7B
2025-07-23T17:03:58.1518257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.85,110.02*76
2025-07-23T17:03:59.1514403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.05,110.12*78
2025-07-23T17:04:00.1510076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.75,110.49*74
2025-07-23T17:04:01.1510699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.06,110.81*75
2025-07-23T17:04:02.1513490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.19,110.67*5C
2025-07-23T17:04:03.1508588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,110.34*5E
2025-07-23T17:04:04.1539645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,110.04*74
2025-07-23T17:04:05.1509677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,109.77*72
2025-07-23T17:04:06.1516479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,109.62*7A
2025-07-23T17:04:07.1512258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,109.75*75
2025-07-23T17:04:08.1508247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.32,110.00*7E
2025-07-23T17:04:09.1513496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,110.14*77
2025-07-23T17:04:10.1509902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,110.34*77
2025-07-23T17:04:11.1512758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,110.48*71
2025-07-23T17:04:12.1508819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,110.33*7A
2025-07-23T17:04:13.1509018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.76,110.02*7D
2025-07-23T17:04:14.1515063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,109.89*74
2025-07-23T17:04:15.1509387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,109.93*7C
2025-07-23T17:04:16.1514494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.63,110.01*79
2025-07-23T17:04:17.1510647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.52,110.08*72
2025-07-23T17:04:18.1516028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,110.08*78
2025-07-23T17:04:19.1512344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,110.15*75
2025-07-23T17:04:20.1513257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,110.29*70
2025-07-23T17:04:21.1513469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,110.40*7B
2025-07-23T17:04:22.1513136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.89,110.50*7A
2025-07-23T17:04:23.1509662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,110.55*7D
2025-07-23T17:04:24.1514316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,110.43*7A
2025-07-23T17:04:25.1509995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.28,110.28*51
2025-07-23T17:04:26.1547074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.43,110.22*7E
2025-07-23T17:04:27.1510233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,110.28*7C
2025-07-23T17:04:28.1508402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,110.45*7E
2025-07-23T17:04:29.1511081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,110.47*7F
2025-07-23T17:04:30.1516801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.74,110.50*7A
2025-07-23T17:04:31.1513464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,110.61*7A
2025-07-23T17:04:32.1508986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.54,110.66*7A
2025-07-23T17:04:33.1515016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,110.68*71
2025-07-23T17:04:34.1510127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,110.78*7D
2025-07-23T17:04:35.1517029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,110.73*7D
2025-07-23T17:04:36.1515875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,110.43*7F
2025-07-23T17:04:37.1512421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.23,110.19*79
2025-07-23T17:04:38.1507670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,110.46*7B
2025-07-23T17:04:39.1513479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,110.76*76
2025-07-23T17:04:40.1509863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,110.70*50
2025-07-23T17:04:41.1515984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.44,110.68*58
2025-07-23T17:04:42.1516877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,110.69*73
2025-07-23T17:04:43.1513281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,110.76*7D
2025-07-23T17:04:44.1509429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.47,111.11*74
2025-07-23T17:04:45.1515710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,111.39*7F
2025-07-23T17:04:46.1512186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.21,111.21*51
2025-07-23T17:04:47.1517420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.55,110.85*59
2025-07-23T17:04:48.1514606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,110.71*7E
2025-07-23T17:04:49.1512561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,110.68*77
2025-07-23T17:04:50.1513869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,110.85*70
2025-07-23T17:04:51.1515819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.75,111.19*79
2025-07-23T17:04:52.1512202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,111.35*53
2025-07-23T17:04:53.1507770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,111.26*5E
2025-07-23T17:04:54.1508918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,111.27*7E
2025-07-23T17:04:55.1517405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,111.15*7B
2025-07-23T17:04:56.1515513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,110.99*7C
2025-07-23T17:04:57.1509654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,111.04*7B
2025-07-23T17:04:58.1511457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.64,111.16*7A
2025-07-23T17:04:59.1508917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.80,111.09*7B
2025-07-23T17:05:00.1514589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.49,110.97*7E
2025-07-23T17:05:01.1511644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,110.87*78
2025-07-23T17:05:02.1516149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.51,110.84*71
2025-07-23T17:05:03.1512093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,110.92*75
2025-07-23T17:05:04.1509603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,111.08*70
2025-07-23T17:05:05.1509790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,111.15*52
2025-07-23T17:05:06.1516547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,111.07*54
2025-07-23T17:05:07.1511844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.39,110.96*52
2025-07-23T17:05:08.1508258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,110.80*77
2025-07-23T17:05:09.1509017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,110.75*7D
2025-07-23T17:05:10.1517555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.96,110.91*79
2025-07-23T17:05:11.1514902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.90,111.16*74
2025-07-23T17:05:12.1512584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.94,111.47*73
2025-07-23T17:05:13.1514350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,111.38*79
2025-07-23T17:05:14.1509645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,110.94*59
2025-07-23T17:05:15.1515937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,110.72*51
2025-07-23T17:05:16.1512233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,110.77*73
2025-07-23T17:05:17.1518833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,111.03*74
2025-07-23T17:05:18.1549210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,111.32*73
2025-07-23T17:05:19.1515365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,111.41*55
2025-07-23T17:05:20.1507881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.58,111.16*5F
2025-07-23T17:05:21.1514151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.13,110.91*59
2025-07-23T17:05:22.1515781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.38,110.85*78
2025-07-23T17:05:23.1514184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.04,111.04*71
2025-07-23T17:05:24.1511479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.60,111.22*7A
2025-07-23T17:05:25.1517645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,111.19*71
2025-07-23T17:05:26.1508164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.89,110.85*53
2025-07-23T17:05:27.1523371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.43,110.54*55
2025-07-23T17:05:28.1509578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,110.47*72
2025-07-23T17:05:29.1516574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,110.41*7E
2025-07-23T17:05:30.1511443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,110.52*7E
2025-07-23T17:05:31.1518918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,110.93*7F
2025-07-23T17:05:32.1514080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,111.07*7C
2025-07-23T17:05:33.1509790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,110.77*76
2025-07-23T17:05:34.1510086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.64,110.22*52
2025-07-23T17:05:35.1517067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,109.63*7E
2025-07-23T17:05:36.1512093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,109.38*74
2025-07-23T17:05:37.1508456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.19,109.67*75
2025-07-23T17:05:38.1514709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.28,110.21*73
2025-07-23T17:05:39.1511160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,110.42*7E
2025-07-23T17:05:40.1508418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,110.33*5F
2025-07-23T17:05:41.1510456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.21,110.34*55
2025-07-23T17:05:42.1514314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,110.49*76
2025-07-23T17:05:43.1510495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,110.52*7D
2025-07-23T17:05:44.1514180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,110.48*77
2025-07-23T17:05:45.1512195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.22,110.48*71
2025-07-23T17:05:46.1517830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.14,110.51*72
2025-07-23T17:05:47.1511412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,110.50*7F
2025-07-23T17:05:48.1515143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,110.46*7F
2025-07-23T17:05:49.1511819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,110.41*7F
2025-07-23T17:05:50.1518191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,110.57*5E
2025-07-23T17:05:51.1516385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,110.73*58
2025-07-23T17:05:52.1512988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.34,110.77*53
2025-07-23T17:05:53.1509035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,110.92*73
2025-07-23T17:05:54.1513165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,111.03*77
2025-07-23T17:05:55.1509655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,110.82*7C
2025-07-23T17:05:56.1516838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.78,110.54*70
2025-07-23T17:05:57.1511785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,110.56*73
2025-07-23T17:05:58.1518019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.86,110.95*7A
2025-07-23T17:05:59.1517250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.00,111.36*7D
2025-07-23T17:06:00.1513131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.44,111.57*53
2025-07-23T17:06:01.1508820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,111.73*5A
2025-07-23T17:06:02.1510632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.42,111.77*7C
2025-07-23T17:06:03.1508444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.33,111.73*7F
2025-07-23T17:06:04.1514624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.78,111.73*77
2025-07-23T17:06:05.1514407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.48,111.85*7C
2025-07-23T17:06:06.1513088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.77,111.88*7A
2025-07-23T17:06:07.1510673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.67,112.05*7F
2025-07-23T17:06:08.1514577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.53,112.31*53
2025-07-23T17:06:09.1511173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,112.39*70
2025-07-23T17:06:10.1516049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,112.08*79
2025-07-23T17:06:11.1512097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,111.65*72
2025-07-23T17:06:12.1508141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,111.74*79
2025-07-23T17:06:13.1516675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.00,112.05*70
2025-07-23T17:06:14.1516591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,112.20*72
2025-07-23T17:06:15.1514684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,112.17*56
2025-07-23T17:06:16.1510382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.89,111.98*51
2025-07-23T17:06:17.1513848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,111.94*7C
2025-07-23T17:06:18.1511117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.91,112.01*74
2025-07-23T17:06:19.1517408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,112.03*73
2025-07-23T17:06:20.1517108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,111.94*7D
2025-07-23T17:06:21.1512137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.40,111.68*59
2025-07-23T17:06:22.1508540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.12,111.48*5D
2025-07-23T17:06:23.1514916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.85,111.40*75
2025-07-23T17:06:24.1517832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.83,111.60*7A
2025-07-23T17:06:25.1512689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.98,111.91*7A
2025-07-23T17:06:26.1508216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,112.05*73
2025-07-23T17:06:27.1515015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,111.98*51
2025-07-23T17:06:28.1510605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,111.71*51
2025-07-23T17:06:29.1515556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,111.50*7D
2025-07-23T17:06:30.1511384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.89,111.47*70
2025-07-23T17:06:31.1514914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.73,111.54*7A
2025-07-23T17:06:32.1513201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.27,111.83*7F
2025-07-23T17:06:33.1510275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.25,111.95*78
2025-07-23T17:06:34.1515816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,111.79*71
2025-07-23T17:06:35.1512035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.42,111.61*7A
2025-07-23T17:06:36.1507951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,111.59*70
2025-07-23T17:06:37.1513539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.12,111.48*71
2025-07-23T17:06:38.1516569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.53,111.32*7F
2025-07-23T17:06:39.1515610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,111.44*75
2025-07-23T17:06:40.1510361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.54,111.83*77
2025-07-23T17:06:41.1517636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,111.93*70
2025-07-23T17:06:42.1513246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,111.67*52
2025-07-23T17:06:43.1509535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,111.28*51
2025-07-23T17:06:44.1531309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,110.99*7B
2025-07-23T17:06:45.1516655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,110.92*77
2025-07-23T17:06:46.1568646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.47,110.98*7E
2025-07-23T17:06:47.1512568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.50,111.13*7E
2025-07-23T17:06:48.1509736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.27,111.40*7D
2025-07-23T17:06:49.1508792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,111.58*5C
2025-07-23T17:06:50.1516309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.12,111.65*55
2025-07-23T17:06:51.1512227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.18,111.61*71
2025-07-23T17:06:52.1507966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.11,111.47*7E
2025-07-23T17:06:53.1513638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.83,111.29*72
2025-07-23T17:06:54.1509671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.62,111.11*7D
2025-07-23T17:06:55.1517551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.12,110.98*7B
2025-07-23T17:06:56.1511273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.16,110.91*50
2025-07-23T17:06:57.1516807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.78,111.08*53
2025-07-23T17:06:58.1513856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,111.31*7D
2025-07-23T17:06:59.1509345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.58,111.40*74
2025-07-23T17:07:00.1509654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.10,111.56*7A
2025-07-23T17:07:01.1517178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,111.67*56
2025-07-23T17:07:02.1513363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.09,111.57*52
2025-07-23T17:07:03.1510764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.49,111.35*7F
2025-07-23T17:07:04.1510268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,111.09*7E
2025-07-23T17:07:05.1509710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.75,110.84*5A
2025-07-23T17:07:06.1555353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.71,110.49*59
2025-07-23T17:07:07.1511631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.62,110.32*58
2025-07-23T17:07:08.1517705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,110.73*71
2025-07-23T17:07:09.1514567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.67,111.34*77
2025-07-23T17:07:10.1511919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,111.69*7D
2025-07-23T17:07:11.1509686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.01,111.62*78
2025-07-23T17:07:12.1507609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.34,111.46*78
2025-07-23T17:07:13.1525087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,111.38*7E
2025-07-23T17:07:14.1515485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,111.12*7A
2025-07-23T17:07:15.1511761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.22,110.94*72
2025-07-23T17:07:16.1516563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.68,110.91*7E
2025-07-23T17:07:17.1507984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.06,110.90*77
2025-07-23T17:07:18.1514683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,111.02*79
2025-07-23T17:07:19.1509694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.05,111.21*57
2025-07-23T17:07:20.1512153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.16,111.24*50
2025-07-23T17:07:21.1513480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,111.19*79
2025-07-23T17:07:22.1508003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,111.23*5C
2025-07-23T17:07:23.1514163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,111.26*7B
2025-07-23T17:07:24.1509600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.77,111.37*76
2025-07-23T17:07:25.1515253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,111.57*74
2025-07-23T17:07:26.1511734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,111.42*77
2025-07-23T17:07:27.1517009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.72,111.01*5A
2025-07-23T17:07:28.1512852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.57,110.75*7A
2025-07-23T17:07:29.1510811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,110.84*7C
2025-07-23T17:07:30.1516361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.27,111.24*75
2025-07-23T17:07:31.1513069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,111.77*7A
2025-07-23T17:07:32.1508107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,111.93*5F
2025-07-23T17:07:33.1513987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.86,111.83*54
2025-07-23T17:07:34.1516475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,111.78*5C
2025-07-23T17:07:35.1513018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.65,111.45*73
2025-07-23T17:07:36.1515115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,111.05*78
2025-07-23T17:07:37.1509914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,110.83*76
2025-07-23T17:07:38.1516539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.02,110.80*70
2025-07-23T17:07:39.1516566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.91,110.93*7B
2025-07-23T17:07:40.1507950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,111.18*7F
2025-07-23T17:07:41.1515035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,111.49*5E
2025-07-23T17:07:42.1512314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,111.69*77
2025-07-23T17:07:43.1508286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.28,111.56*72
2025-07-23T17:07:44.1515816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.47,111.17*55
2025-07-23T17:07:45.1511751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.93,110.68*7A
2025-07-23T17:07:46.1512410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.65,110.59*71
2025-07-23T17:07:47.1517965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.16,110.93*7B
2025-07-23T17:07:48.1513385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.96,111.31*76
2025-07-23T17:07:49.1516506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.24,111.51*51
2025-07-23T17:07:50.1512478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.40,111.42*50
2025-07-23T17:07:51.1516371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.00,111.31*53
2025-07-23T17:07:52.1512103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.20,111.43*7C
2025-07-23T17:07:53.1507541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.69,111.51*7D
2025-07-23T17:07:54.1513272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,111.52*7F
2025-07-23T17:07:55.1509939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.00,111.62*78
2025-07-23T17:07:56.1515551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-2.20,111.64*51
2025-07-23T17:07:57.1510762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.72,111.59*5B
2025-07-23T17:07:58.1508968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.11,111.65*51
2025-07-23T17:07:59.1515013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,111.84*75
2025-07-23T17:08:00.1513694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,111.97*7F
2025-07-23T17:08:01.1508052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.52,111.94*74
2025-07-23T17:08:02.1509484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,111.70*72
2025-07-23T17:08:03.1508858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,111.47*74
2025-07-23T17:08:04.1514328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,111.55*79
2025-07-23T17:08:05.1515331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.43,111.92*7F
2025-07-23T17:08:06.1511862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,112.24*7D
2025-07-23T17:08:07.1516311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.54,112.29*5E
2025-07-23T17:08:08.1533845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,112.09*53
2025-07-23T17:08:09.1508436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.81,111.62*7C
2025-07-23T17:08:10.1514258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,111.27*79
2025-07-23T17:08:11.1512318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,111.42*74
2025-07-23T17:08:12.1517106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.32,111.80*77
2025-07-23T17:08:13.1512820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.25,111.97*7B
2025-07-23T17:08:14.1509589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,111.93*77
2025-07-23T17:08:15.1509865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,111.77*74
2025-07-23T17:08:16.1515127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.12,111.58*72
2025-07-23T17:08:17.1511301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,111.24*7B
2025-07-23T17:08:18.1514456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.61,111.06*7E
2025-07-23T17:08:19.1509552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.47,111.23*76
2025-07-23T17:08:20.1510218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,111.46*7F
2025-07-23T17:08:21.1516287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.86,111.52*73
2025-07-23T17:08:22.1512637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,111.47*56
2025-07-23T17:08:23.1509251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,111.34*5F
2025-07-23T17:08:24.1514006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,111.15*54
2025-07-23T17:08:25.1529930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,110.98*7B
2025-07-23T17:08:26.1515999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.57,111.10*7E
2025-07-23T17:08:27.1511771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,111.32*72
2025-07-23T17:08:28.1516303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.78,111.42*76
2025-07-23T17:08:29.1513089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.53,111.32*50
2025-07-23T17:08:30.1514007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,111.21*5E
2025-07-23T17:08:31.1608492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.40,111.10*7E
2025-07-23T17:08:32.1608634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.28,110.92*72
2025-07-23T17:08:33.1514620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,111.01*71
2025-07-23T17:08:34.1510006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,111.22*7C
2025-07-23T17:08:35.1514750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.76,111.27*7B
2025-07-23T17:08:36.1516293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,111.27*50
2025-07-23T17:08:37.1513011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.85,111.13*72
2025-07-23T17:08:38.1515664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.44,111.11*7C
2025-07-23T17:08:39.1513249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,111.21*78
2025-07-23T17:08:40.1609808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,111.08*73
2025-07-23T17:08:41.1515262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,110.99*54
2025-07-23T17:08:42.1612402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,111.12*79
2025-07-23T17:08:43.1609528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,111.13*7B
2025-07-23T17:08:44.1515489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.29,110.94*7B
2025-07-23T17:08:45.1611553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,110.86*78
2025-07-23T17:08:46.1614421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,110.82*79
2025-07-23T17:08:47.1511927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.77,110.64*51
2025-07-23T17:08:48.1516108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.63,110.57*53
2025-07-23T17:08:49.1612523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,110.77*7C
2025-07-23T17:08:50.1617330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,110.84*77
2025-07-23T17:08:51.1613260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.62,110.68*73
2025-07-23T17:08:52.1609303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.75,110.52*77
2025-07-23T17:08:53.1615357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,110.49*7A
2025-07-23T17:08:54.1611718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,110.39*75
2025-07-23T17:08:55.1612163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,110.26*71
2025-07-23T17:08:56.1508446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.73,110.33*56
2025-07-23T17:08:57.1513622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,110.48*72
2025-07-23T17:08:58.1608977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,110.57*72
2025-07-23T17:08:59.1608586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.72,110.81*71
2025-07-23T17:09:00.1612113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.72,110.78*71
2025-07-23T17:09:01.1612291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,110.50*7E
2025-07-23T17:09:02.1610780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,110.24*52
2025-07-23T17:09:03.1608591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,110.22*56
2025-07-23T17:09:04.1609433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,110.28*74
2025-07-23T17:09:05.1513871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.70,110.42*79
2025-07-23T17:09:06.1616447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.22,110.71*72
2025-07-23T17:09:07.1612167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,110.92*71
2025-07-23T17:09:08.1649422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,110.87*73
2025-07-23T17:09:09.1517305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,110.56*51
2025-07-23T17:09:10.1509208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,110.25*56
2025-07-23T17:09:11.1614243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.15,110.12*77
2025-07-23T17:09:12.1610656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,110.10*7D
2025-07-23T17:09:13.1610808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,109.99*7C
2025-07-23T17:09:14.1617099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.86,110.15*78
2025-07-23T17:09:15.1614790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.96,110.56*75
2025-07-23T17:09:16.1607696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,110.74*72
2025-07-23T17:09:17.1514482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.38,110.69*54
2025-07-23T17:09:18.1510172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,110.53*50
2025-07-23T17:09:19.1516038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,110.37*57
2025-07-23T17:09:20.1610475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.23,110.38*71
2025-07-23T17:09:21.1617455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.80,110.40*75
2025-07-23T17:09:22.1616870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.97,110.39*7B
2025-07-23T17:09:23.1512742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,110.46*55
2025-07-23T17:09:24.1614689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,110.61*51
2025-07-23T17:09:25.1615733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,110.83*77
2025-07-23T17:09:26.1614614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,111.18*7B
2025-07-23T17:09:27.1609379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,111.24*7B
2025-07-23T17:09:28.1610623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,111.05*72
2025-07-23T17:09:29.1516685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,110.80*5A
2025-07-23T17:09:30.1612856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.98,110.58*5C
2025-07-23T17:09:31.1614947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.97,110.55*75
2025-07-23T17:09:32.1612656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,110.79*7B
2025-07-23T17:09:33.1617558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,111.22*7D
2025-07-23T17:09:34.1616316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,111.39*75
2025-07-23T17:09:35.1544499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,111.30*7F
2025-07-23T17:09:36.1611563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,111.15*71
2025-07-23T17:09:37.1608963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.36,110.90*76
2025-07-23T17:09:38.1612257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.13,110.89*7F
2025-07-23T17:09:39.1608079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,111.12*73
2025-07-23T17:09:40.1613356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,111.06*7C
2025-07-23T17:09:41.1610340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,110.98*7A
2025-07-23T17:09:42.1640530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.68,111.00*5E
2025-07-23T17:09:43.1610117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.95,111.03*5D
2025-07-23T17:09:44.1608971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.54,110.89*7F
2025-07-23T17:09:45.1608314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,110.73*76
2025-07-23T17:09:46.1609924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.51,110.69*75
2025-07-23T17:09:47.1615256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.35,110.81*70
2025-07-23T17:09:48.1611168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.19,111.03*7F
2025-07-23T17:09:49.1617078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,111.29*7A
2025-07-23T17:09:50.1613327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,111.33*53
2025-07-23T17:09:51.1609335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,111.02*5E
2025-07-23T17:09:52.1615467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.10,110.64*50
2025-07-23T17:09:53.1610889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,110.45*7A
2025-07-23T17:09:54.1616815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,110.42*79
2025-07-23T17:09:55.1626652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.36,110.68*73
2025-07-23T17:09:56.1610564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.34,110.97*70
2025-07-23T17:09:57.1612409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,111.11*76
2025-07-23T17:09:58.1616573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,111.25*52
2025-07-23T17:09:59.1615338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.31,111.31*52
2025-07-23T17:10:00.1610628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,111.03*54
2025-07-23T17:10:01.1616429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.49,110.67*53
2025-07-23T17:10:02.1537937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,110.42*53
2025-07-23T17:10:03.1616293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.39,110.34*70
2025-07-23T17:10:04.1617574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.63,110.61*74
2025-07-23T17:10:05.1613692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.44,110.98*78
2025-07-23T17:10:06.1617094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,111.16*72
2025-07-23T17:10:07.1612227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,111.07*55
2025-07-23T17:10:08.1615503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.03,110.91*58
2025-07-23T17:10:09.1614020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,110.71*75
2025-07-23T17:10:10.1615389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,110.68*7B
2025-07-23T17:10:11.1617583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.85,110.86*78
2025-07-23T17:10:12.1612872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.16,111.10*7D
2025-07-23T17:10:13.1609150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.88,111.20*51
2025-07-23T17:10:14.1611887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,111.07*5E
2025-07-23T17:10:15.1617832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,110.92*75
2025-07-23T17:10:16.1613540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.21,110.89*52
2025-07-23T17:10:17.1609664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.23,111.05*7C
2025-07-23T17:10:18.1617045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.19,111.27*7F
2025-07-23T17:10:19.1613019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,111.15*7A
2025-07-23T17:10:20.1560063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.67,111.01*57
2025-07-23T17:10:21.1609659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,111.14*5A
2025-07-23T17:10:22.1611009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,111.42*7A
2025-07-23T17:10:23.1612210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.78,111.54*71
2025-07-23T17:10:24.1636623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.47,111.40*78
2025-07-23T17:10:25.1617368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,111.29*7B
2025-07-23T17:10:26.1613210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,111.11*77
2025-07-23T17:10:27.1610331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.32,110.93*70
2025-07-23T17:10:28.1615193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,111.10*72
2025-07-23T17:10:29.1611996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,111.42*7C
2025-07-23T17:10:30.1608343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,111.45*5B
2025-07-23T17:10:31.1614373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.38,111.31*5F
2025-07-23T17:10:32.1617380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.21,111.35*52
2025-07-23T17:10:33.1608859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,111.36*79
2025-07-23T17:10:34.1609225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,111.30*77
2025-07-23T17:10:35.1615910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,111.30*7A
2025-07-23T17:10:36.1612157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.87,111.37*73
2025-07-23T17:10:37.1613941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.94,111.32*7F
2025-07-23T17:10:38.1610180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.31,111.12*79
2025-07-23T17:10:39.1550473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.51,111.22*7C
2025-07-23T17:10:40.1611373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,111.42*56
2025-07-23T17:10:41.1614222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,111.42*54
2025-07-23T17:10:42.1617347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,111.34*71
2025-07-23T17:10:43.1608259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.26,111.41*78
2025-07-23T17:10:44.1614998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.84,111.34*79
2025-07-23T17:10:45.1610620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.86,111.13*74
2025-07-23T17:10:46.1616220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,111.24*76
2025-07-23T17:10:47.1612569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.33,111.30*7B
2025-07-23T17:10:48.1609042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,111.04*7E
2025-07-23T17:10:49.1615909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.06,110.75*53
2025-07-23T17:10:50.1611240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.06,110.52*7B
2025-07-23T17:10:51.1612119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,110.55*73
2025-07-23T17:10:52.1617903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,111.01*76
2025-07-23T17:10:53.1613372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.63,111.41*76
2025-07-23T17:10:54.1545910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,111.42*74
2025-07-23T17:10:55.1612263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.89,111.08*5D
2025-07-23T17:10:56.1609546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.38,110.60*58
2025-07-23T17:10:57.1616225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,110.45*74
2025-07-23T17:10:58.1611203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,110.36*7E
2025-07-23T17:10:59.1617809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,110.28*5E
2025-07-23T17:11:00.1613813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.73,110.49*78
2025-07-23T17:11:01.1615270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,110.81*74
2025-07-23T17:11:02.1609903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,110.97*74
2025-07-23T17:11:03.1616664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.05,111.07*77
2025-07-23T17:11:04.1616554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.03,110.99*7D
2025-07-23T17:11:05.1612317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,110.77*73
2025-07-23T17:11:06.1614295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,110.61*5B
2025-07-23T17:11:07.1616290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,110.48*58
2025-07-23T17:11:08.1611919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.71,110.37*7B
2025-07-23T17:11:09.1614816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,110.48*7C
2025-07-23T17:11:10.1612020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.61,110.69*77
2025-07-23T17:11:11.1617086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,110.66*79
2025-07-23T17:11:12.1616257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.41,110.42*57
2025-07-23T17:11:13.1610883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.39,110.47*75
2025-07-23T17:11:14.1618321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.64,110.71*77
2025-07-23T17:11:15.1611578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,110.85*7F
2025-07-23T17:11:16.1609474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.12,110.71*7B
2025-07-23T17:11:17.1616237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.09,110.37*5B
2025-07-23T17:11:18.1611605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,110.20*57
2025-07-23T17:11:19.1611888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.84,110.11*74
2025-07-23T17:11:20.1608603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.78,110.04*71
2025-07-23T17:11:21.1617694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,110.21*71
2025-07-23T17:11:22.1614973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.44,110.41*74
2025-07-23T17:11:23.1617421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,110.33*7A
2025-07-23T17:11:24.1613175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,110.17*51
2025-07-23T17:11:25.1609150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,110.24*55
2025-07-23T17:11:26.1614550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.03,110.35*79
2025-07-23T17:11:27.1610030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,110.38*75
2025-07-23T17:11:28.1612897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.14,110.48*7B
2025-07-23T17:11:29.1611702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,110.63*72
2025-07-23T17:11:30.1617520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.17,110.59*71
2025-07-23T17:11:31.1565419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,110.47*7D
2025-07-23T17:11:32.1611574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,110.38*79
2025-07-23T17:11:33.1607534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,110.39*75
2025-07-23T17:11:34.1613938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,110.46*79
2025-07-23T17:11:35.1613047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,110.66*7B
2025-07-23T17:11:36.1614332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,110.87*70
2025-07-23T17:11:37.1612573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,111.02*73
2025-07-23T17:11:38.1608801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,110.90*7E
2025-07-23T17:11:39.1607735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,110.49*7A
2025-07-23T17:11:40.1616251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,110.35*74
2025-07-23T17:11:41.1556324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,110.50*7C
2025-07-23T17:11:42.1609631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,110.66*72
2025-07-23T17:11:43.1616644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,110.48*76
2025-07-23T17:11:44.1611396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.19,110.51*5A
2025-07-23T17:11:45.1607898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.18,110.90*78
2025-07-23T17:11:46.1614088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,111.00*73
2025-07-23T17:11:47.1610474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,110.90*7E
2025-07-23T17:11:48.1614695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,110.88*7E
2025-07-23T17:11:49.1612132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.23,110.81*7D
2025-07-23T17:11:50.1609208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.64,110.70*7F
2025-07-23T17:11:51.1616104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.66,110.68*75
2025-07-23T17:11:52.1612325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,111.01*7F
2025-07-23T17:11:53.1609208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.19,111.29*7C
2025-07-23T17:11:54.1632645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.60,111.38*74
2025-07-23T17:11:55.1615382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.23,111.28*5B
2025-07-23T17:11:56.1616307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.53,111.18*76
2025-07-23T17:11:57.1608218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,111.17*79
2025-07-23T17:11:58.1612228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.01,111.08*76
2025-07-23T17:11:59.1613614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.26,111.03*78
2025-07-23T17:12:00.1608408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,111.09*70
2025-07-23T17:12:01.1616011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.56,111.20*79
2025-07-23T17:12:02.1617951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.63,111.34*7B
2025-07-23T17:12:03.1626137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.04,111.45*5D
2025-07-23T17:12:04.1614184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.14,111.52*51
2025-07-23T17:12:05.1609541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.44,111.54*57
2025-07-23T17:12:06.1574129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.31,111.46*51
2025-07-23T17:12:07.1614151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.90,111.37*50
2025-07-23T17:12:08.1615976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.16,111.32*77
2025-07-23T17:12:09.1611991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.02,111.17*7C
2025-07-23T17:12:10.1618538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.75,111.24*79
2025-07-23T17:12:11.1613010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.33,111.48*7B
2025-07-23T17:12:12.1609592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,111.59*73
2025-07-23T17:12:13.1614581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,111.65*7B
2025-07-23T17:12:14.1610190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.15,111.67*79
2025-07-23T17:12:15.1616522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.09,111.58*50
2025-07-23T17:12:16.1615398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.86,111.45*75
2025-07-23T17:12:17.1609911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.71,111.40*7D
2025-07-23T17:12:18.1615305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.16,111.39*7F
2025-07-23T17:12:19.1610386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.75,111.35*7F
2025-07-23T17:12:20.1616870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,111.44*72
2025-07-23T17:12:21.1637252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,111.69*79
2025-07-23T17:12:22.1617124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,111.79*73
2025-07-23T17:12:23.1608756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,111.75*77
2025-07-23T17:12:24.1616238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,111.65*50
2025-07-23T17:12:25.1613774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,111.52*52
2025-07-23T17:12:26.1626196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,111.42*75
2025-07-23T17:12:27.1615107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,111.43*7D
2025-07-23T17:12:28.1628222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.67,111.55*78
2025-07-23T17:12:29.1608873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,111.60*7B
2025-07-23T17:12:30.1615005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,111.57*72
2025-07-23T17:12:31.1610851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,111.53*75
2025-07-23T17:12:32.1616611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,111.48*73
2025-07-23T17:12:33.1613128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,111.39*73
2025-07-23T17:12:34.1609514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.18,111.38*7B
2025-07-23T17:12:35.1613999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.29,111.65*7B
2025-07-23T17:12:36.1615091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,111.85*75
2025-07-23T17:12:37.1611746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,111.78*56
2025-07-23T17:12:38.1616180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.82,111.45*58
2025-07-23T17:12:39.1611388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,111.23*76
2025-07-23T17:12:40.1608328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.18,111.17*72
2025-07-23T17:12:41.1614690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.07,111.28*78
2025-07-23T17:12:42.1610432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,111.42*7A
2025-07-23T17:12:43.1617157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,111.46*55
2025-07-23T17:12:44.1615168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.09,111.37*72
2025-07-23T17:12:45.1612821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.15,111.19*58
2025-07-23T17:12:46.1608306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,111.08*76
2025-07-23T17:12:47.1614291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.17,111.22*7A
2025-07-23T17:12:48.1616815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.34,111.38*7B
2025-07-23T17:12:49.1612127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.68,111.37*74
2025-07-23T17:12:50.1609751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.12,111.12*50
2025-07-23T17:12:51.1615340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,110.94*74
2025-07-23T17:12:52.1610839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.25,111.03*7B
2025-07-23T17:12:53.1617505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,111.21*70
2025-07-23T17:12:54.1647654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.22,111.27*79
2025-07-23T17:12:55.1613932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.55,111.24*57
2025-07-23T17:12:56.1609884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,110.87*55
2025-07-23T17:12:57.1612165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.70,110.47*5A
2025-07-23T17:12:58.1617232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,110.57*7B
2025-07-23T17:12:59.1614917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.62,111.05*79
2025-07-23T17:13:00.1611091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.61,111.38*75
2025-07-23T17:13:01.1617389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.28,111.58*7C
2025-07-23T17:13:02.1613085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.91,111.56*5E
2025-07-23T17:13:03.1612414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.63,111.16*56
2025-07-23T17:13:04.1614003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,110.78*51
2025-07-23T17:13:05.1608377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.48,110.48*7D
2025-07-23T17:13:06.1614709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.74,110.44*7C
2025-07-23T17:13:07.1615152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.67,110.72*78
2025-07-23T17:13:08.1610789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.14,110.98*7E
2025-07-23T17:13:09.1617976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,111.19*72
2025-07-23T17:13:10.1613801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.24,111.06*54
2025-07-23T17:13:11.1611222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.55,110.68*7C
2025-07-23T17:13:12.1615882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,110.56*5A
2025-07-23T17:13:13.1611843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,110.73*7A
2025-07-23T17:13:14.1610516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.36,111.06*78
2025-07-23T17:13:15.1611877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.75,111.21*70
2025-07-23T17:13:16.1613282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.23,111.00*7D
2025-07-23T17:13:17.1614868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,110.70*71
2025-07-23T17:13:18.1610999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,110.56*7B
2025-07-23T17:13:19.1610553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.00,110.55*7F
2025-07-23T17:13:20.1612088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.03,110.79*59
2025-07-23T17:13:21.1609010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,111.17*5E
2025-07-23T17:13:22.1567006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.02,111.22*5C
2025-07-23T17:13:23.1614938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.19,111.11*55
2025-07-23T17:13:24.1610386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,111.07*7F
2025-07-23T17:13:25.1615537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.36,111.26*7C
2025-07-23T17:13:26.1615795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.65,111.63*7D
2025-07-23T17:13:27.1615516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.73,111.74*74
2025-07-23T17:13:28.1615451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.39,111.53*58
2025-07-23T17:13:29.1611370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,111.32*55
2025-07-23T17:13:30.1617479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,111.10*70
2025-07-23T17:13:31.1609659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,111.05*72
2025-07-23T17:13:32.1616399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,111.28*72
2025-07-23T17:13:33.1608091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.29,111.61*79
2025-07-23T17:13:34.1613307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,111.62*7A
2025-07-23T17:13:35.1611566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,111.54*75
2025-07-23T17:13:36.1615822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,111.78*71
2025-07-23T17:13:37.1611572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,112.08*79
2025-07-23T17:13:38.1611212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,112.19*74
2025-07-23T17:13:39.1626608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,112.11*5C
2025-07-23T17:13:40.1663325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.91,111.85*51
2025-07-23T17:13:41.1609496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,111.51*71
2025-07-23T17:13:42.1658963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.99,111.26*7D
2025-07-23T17:13:43.1610016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.47,111.21*76
2025-07-23T17:13:44.1617367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.37,111.57*79
2025-07-23T17:13:45.1611615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,112.05*7E
2025-07-23T17:13:46.1609620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,112.21*79
2025-07-23T17:13:47.1611302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,112.34*50
2025-07-23T17:13:48.1612458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.45,112.46*57
2025-07-23T17:13:49.1615509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,112.23*5C
2025-07-23T17:13:50.1610773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,111.86*5F
2025-07-23T17:13:51.1616754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,111.75*56
2025-07-23T17:13:52.1612296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.22,111.72*7B
2025-07-23T17:13:53.1608777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.14,111.62*7B
2025-07-23T17:13:54.1616691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,111.55*7A
2025-07-23T17:13:55.1637356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,111.56*72
2025-07-23T17:13:56.1608633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,111.58*78
2025-07-23T17:13:57.1613090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,111.71*7E
2025-07-23T17:13:58.1608776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.06,111.79*59
2025-07-23T17:13:59.1615606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,111.84*55
2025-07-23T17:14:00.1617099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,111.80*76
2025-07-23T17:14:01.1615150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,111.66*57
2025-07-23T17:14:02.1609582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.36,111.46*5B
2025-07-23T17:14:03.1610625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.82,111.41*5E
2025-07-23T17:14:04.1608552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.10,111.51*7F
2025-07-23T17:14:05.1615491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.83,111.45*72
2025-07-23T17:14:06.1610892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,111.34*7B
2025-07-23T17:14:07.1616918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.53,111.09*75
2025-07-23T17:14:08.1612357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.11,110.99*74
2025-07-23T17:14:09.1608673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.10,111.02*7F
2025-07-23T17:14:10.1610400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,111.15*7A
2025-07-23T17:14:11.1608737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,111.29*75
2025-07-23T17:14:12.1618009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,111.22*55
2025-07-23T17:14:13.1613387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,110.99*58
2025-07-23T17:14:14.1612394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.29,110.93*7A
2025-07-23T17:14:15.1616848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.48,110.88*7F
2025-07-23T17:14:16.1617636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.44,110.77*7A
2025-07-23T17:14:17.1612358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,110.64*7B
2025-07-23T17:14:18.1614187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,110.63*75
2025-07-23T17:14:19.1616196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.67,110.69*77
2025-07-23T17:14:20.1613811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.49,110.53*7E
2025-07-23T17:14:21.1614395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,110.12*79
2025-07-23T17:14:22.1608780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.64,109.79*59
2025-07-23T17:14:23.1615146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,109.61*56
2025-07-23T17:14:24.1611395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,109.78*79
2025-07-23T17:14:25.1608249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,110.10*73
2025-07-23T17:14:26.1614089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,110.40*78
2025-07-23T17:14:27.1611562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,110.37*77
2025-07-23T17:14:28.1609956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,110.08*5F
2025-07-23T17:14:29.1615475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.07,109.71*74
2025-07-23T17:14:30.1611409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,109.42*71
2025-07-23T17:14:31.1618376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.04,109.14*77
2025-07-23T17:14:32.1609828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,109.11*77
2025-07-23T17:14:33.1616251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,109.39*78
2025-07-23T17:14:34.1609146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.03,109.79*7E
2025-07-23T17:14:35.1614597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,110.01*58
2025-07-23T17:14:36.1609648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,109.98*51
2025-07-23T17:14:37.1616566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.06,109.81*57
2025-07-23T17:14:38.1612544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,109.47*58
2025-07-23T17:14:39.1607964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,109.36*7C
2025-07-23T17:14:40.1608880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.90,109.55*7F
2025-07-23T17:14:41.1613679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.60,109.60*72
2025-07-23T17:14:42.1615152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.49,109.81*7A
2025-07-23T17:14:43.1616629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.52,109.75*7E
2025-07-23T17:14:44.1611211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.04,109.29*53
2025-07-23T17:14:45.1616670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,109.33*58
2025-07-23T17:14:46.1612147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.06,109.62*5D
2025-07-23T17:14:47.1615673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.73,109.65*7D
2025-07-23T17:14:48.1609889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,109.58*51
2025-07-23T17:14:49.1649907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.72,109.57*5F
2025-07-23T17:14:50.1609903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.76,109.59*58
2025-07-23T17:14:51.1610139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.14,109.58*7A
2025-07-23T17:14:52.1615088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,109.66*7E
2025-07-23T17:14:53.1612059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.52,109.94*76
2025-07-23T17:14:54.1613244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,110.08*7D
2025-07-23T17:14:55.1614883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.15,109.97*7C
2025-07-23T17:14:56.1611588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.42,109.63*5F
2025-07-23T17:14:57.1614701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.35,109.26*58
2025-07-23T17:14:58.1611920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,109.08*56
2025-07-23T17:14:59.1616422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,109.17*73
2025-07-23T17:15:00.1608354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,109.48*71
2025-07-23T17:15:01.1612729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,109.88*70
2025-07-23T17:15:02.1616011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.02,110.25*70
2025-07-23T17:15:03.1612168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,110.40*72
2025-07-23T17:15:04.1616761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.77,110.31*5F
2025-07-23T17:15:05.1613599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,110.25*56
2025-07-23T17:15:06.1609447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.94,110.09*7F
2025-07-23T17:15:07.1615727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,109.86*7B
2025-07-23T17:15:08.1610035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.43,109.80*7E
2025-07-23T17:15:09.1617334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.77,109.85*7B
2025-07-23T17:15:10.1613333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,109.97*75
2025-07-23T17:15:11.1608974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,110.35*74
2025-07-23T17:15:12.1614680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,110.76*72
2025-07-23T17:15:13.1639898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,110.76*55
2025-07-23T17:15:14.1609782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,110.55*70
2025-07-23T17:15:15.1617942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,110.53*79
2025-07-23T17:15:16.1615828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.75,110.54*7C
2025-07-23T17:15:17.1611372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,110.40*70
2025-07-23T17:15:18.1615123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.10,110.16*7C
2025-07-23T17:15:19.1611217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.26,110.11*7E
2025-07-23T17:15:20.1616325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.97,110.26*72
2025-07-23T17:15:21.1612184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.16,110.38*59
2025-07-23T17:15:22.1613241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,110.45*7F
2025-07-23T17:15:23.1610806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.03,110.51*72
2025-07-23T17:15:24.1616493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,110.76*74
2025-07-23T17:15:25.1612074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.64,110.99*76
2025-07-23T17:15:26.1609471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.72,110.88*53
2025-07-23T17:15:27.1609343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.62,110.62*51
2025-07-23T17:15:28.1610531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,110.38*5A
2025-07-23T17:15:29.1616995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,110.19*71
2025-07-23T17:15:30.1610906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.07,110.33*7E
2025-07-23T17:15:31.1617717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.31,110.67*78
2025-07-23T17:15:32.1613217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.83,110.91*7E
2025-07-23T17:15:33.1641468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,111.06*7D
2025-07-23T17:15:34.1613189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.26,111.11*79
2025-07-23T17:15:35.1609914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.18,110.85*51
2025-07-23T17:15:36.1615101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.00,110.61*54
2025-07-23T17:15:37.1610492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,110.56*7F
2025-07-23T17:15:38.1611057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,110.66*73
2025-07-23T17:15:39.1608326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,111.02*73
2025-07-23T17:15:40.1615206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,111.24*79
2025-07-23T17:15:41.1610384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,111.06*70
2025-07-23T17:15:42.1609926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,110.94*5D
2025-07-23T17:15:43.1607843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,110.87*56
2025-07-23T17:15:44.1612318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,110.66*7C
2025-07-23T17:15:45.1614267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,110.55*7C
2025-07-23T17:15:46.1610428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.54,110.71*72
2025-07-23T17:15:47.1612877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.56,110.86*76
2025-07-23T17:15:48.1615101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,111.02*7B
2025-07-23T17:15:49.1610760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,111.12*56
2025-07-23T17:15:50.1613899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,111.02*7E
2025-07-23T17:15:51.1615103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.42,110.92*5A
2025-07-23T17:15:52.1609943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,110.84*7D
2025-07-23T17:15:53.1616307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.73,110.68*79
2025-07-23T17:15:54.1608023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.56,110.53*7E
2025-07-23T17:15:55.1610653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.62,110.48*5F
2025-07-23T17:15:56.1613916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.79,110.47*72
2025-07-23T17:15:57.1611568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.59,110.62*76
2025-07-23T17:15:58.1595168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.37,110.86*5E
2025-07-23T17:15:59.1613275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.74,111.04*56
2025-07-23T17:16:00.1608280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.77,110.81*77
2025-07-23T17:16:01.1614885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,110.45*73
2025-07-23T17:16:02.1610502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.68,110.18*7B
2025-07-23T17:16:03.1616922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.83,110.17*74
2025-07-23T17:16:04.1612822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.40,110.33*72
2025-07-23T17:16:05.1608582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.30,110.58*73
2025-07-23T17:16:06.1616072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.52,110.66*50
2025-07-23T17:16:07.1612312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,110.63*5B
2025-07-23T17:16:08.1613662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.28,110.64*5D
2025-07-23T17:16:09.1612974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.29,110.61*5B
2025-07-23T17:16:10.1611756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,110.57*7F
2025-07-23T17:16:11.1613287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,110.29*79
2025-07-23T17:16:12.1611594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,110.04*5D
2025-07-23T17:16:13.1610322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,110.12*7B
2025-07-23T17:16:14.1614349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,110.30*7D
2025-07-23T17:16:15.1608128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.12,110.41*7F
2025-07-23T17:16:16.1616679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,110.41*70
2025-07-23T17:16:17.1608154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,110.29*5C
2025-07-23T17:16:18.1610074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,110.17*58
2025-07-23T17:16:19.1610809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.48,110.02*70
2025-07-23T17:16:20.1617504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,109.98*72
2025-07-23T17:16:21.1612513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,110.01*7F
2025-07-23T17:16:22.1615111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.19,109.85*79
2025-07-23T17:16:23.1617230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,109.61*73
2025-07-23T17:16:24.1614016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.80,109.38*77
2025-07-23T17:16:25.1608614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,109.30*7D
2025-07-23T17:16:26.1615463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.24,109.35*77
2025-07-23T17:16:27.1610281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,109.55*59
2025-07-23T17:16:28.1617247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,109.85*51
2025-07-23T17:16:29.1614835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,109.96*50
2025-07-23T17:16:30.1609319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.46,109.62*73
2025-07-23T17:16:31.1614898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.42,109.17*76
2025-07-23T17:16:32.1610739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,108.89*7B
2025-07-23T17:16:33.1616572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.99,108.80*7E
2025-07-23T17:16:34.1612469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,108.82*78
2025-07-23T17:16:35.1614877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,108.82*79
2025-07-23T17:16:36.1613977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,108.87*7F
2025-07-23T17:16:37.1609600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,109.03*73
2025-07-23T17:16:38.1615886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,109.05*72
2025-07-23T17:16:39.1636645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.02,109.17*5E
2025-07-23T17:16:40.1616704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.60,109.21*74
2025-07-23T17:16:41.1615144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,109.05*5A
2025-07-23T17:16:42.1617012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,108.93*78
2025-07-23T17:16:43.1611759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,108.92*7D
2025-07-23T17:16:44.1617027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,109.02*7A
2025-07-23T17:16:45.1608695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.19,108.95*73
2025-07-23T17:16:46.1613101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,108.61*53
2025-07-23T17:16:47.1612016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.30,108.34*59
2025-07-23T17:16:48.1614773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.43,108.30*79
2025-07-23T17:16:49.1617177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.82,108.42*7C
2025-07-23T17:16:50.1614559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,108.67*72
2025-07-23T17:16:51.1616266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,109.02*7E
2025-07-23T17:16:52.1611727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.99,109.15*5D
2025-07-23T17:16:53.1618092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.39,109.03*55
2025-07-23T17:16:54.1613301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.20,108.94*53
2025-07-23T17:16:55.1618228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.52,108.88*70
2025-07-23T17:16:56.1609355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.97,108.63*7F
2025-07-23T17:16:57.1613265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,108.30*74
2025-07-23T17:16:58.1609466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.42,108.18*74
2025-07-23T17:16:59.1609508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,108.27*74
2025-07-23T17:17:00.1608044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.09,108.52*73
2025-07-23T17:17:01.1615124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.66,108.70*7C
2025-07-23T17:17:02.1637118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.41,108.83*77
2025-07-23T17:17:03.1614832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,108.89*5F
2025-07-23T17:17:04.1610742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,108.73*5C
2025-07-23T17:17:05.1613836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,108.40*77
2025-07-23T17:17:06.1612018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,108.29*79
2025-07-23T17:17:07.1616742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,108.49*72
2025-07-23T17:17:08.1614719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,108.62*73
2025-07-23T17:17:09.1611664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,108.59*52
2025-07-23T17:17:10.1616872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,108.52*5B
2025-07-23T17:17:11.1613531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.82,108.39*79
2025-07-23T17:17:12.1608908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.43,108.17*71
2025-07-23T17:17:13.1614889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.47,107.98*7B
2025-07-23T17:17:14.1610698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.85,107.98*77
2025-07-23T17:17:15.1613800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,108.14*7F
2025-07-23T17:17:16.1615648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,108.29*73
2025-07-23T17:17:17.1612620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,108.35*77
2025-07-23T17:17:18.1615795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,108.32*58
2025-07-23T17:17:19.1608436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,108.12*72
2025-07-23T17:17:20.1614634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,108.16*7D
2025-07-23T17:17:21.1611096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.05,108.30*7C
2025-07-23T17:17:22.1616959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.46,108.17*74
2025-07-23T17:17:23.1616945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.11,108.00*5E
2025-07-23T17:17:24.1614320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.46,108.04*71
2025-07-23T17:17:25.1616369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,108.06*71
2025-07-23T17:17:26.1612634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.30,107.89*53
2025-07-23T17:17:27.1608184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.61,107.96*5F
2025-07-23T17:17:28.1614925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,108.24*5B
2025-07-23T17:17:29.1610208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,108.58*70
2025-07-23T17:17:30.1615745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.58,108.83*5E
2025-07-23T17:17:31.1610545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.92,108.72*58
2025-07-23T17:17:32.1615952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,108.28*57
2025-07-23T17:17:33.1611654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.29,107.88*51
2025-07-23T17:17:34.1616435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,107.78*73
2025-07-23T17:17:35.1613076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.05,107.93*7D
2025-07-23T17:17:36.1615617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.87,108.18*78
2025-07-23T17:17:37.1615347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.64,108.39*78
2025-07-23T17:17:38.1616532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,108.60*7E
2025-07-23T17:17:39.1617975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.40,108.70*5B
2025-07-23T17:17:40.1615793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,108.58*54
2025-07-23T17:17:41.1616775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,108.46*79
2025-07-23T17:17:42.1613703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.65,108.46*74
2025-07-23T17:17:43.1638946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,108.55*7F
2025-07-23T17:17:44.1610629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,108.79*75
2025-07-23T17:17:45.1709388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,108.94*7D
2025-07-23T17:17:46.1615679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,109.22*75
2025-07-23T17:17:47.1612223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.99,109.42*70
2025-07-23T17:17:48.1618408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.57,109.13*7A
2025-07-23T17:17:49.1617292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,108.81*7C
2025-07-23T17:17:50.1613673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.95,108.71*7E
2025-07-23T17:17:51.1708633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,108.65*7D
2025-07-23T17:17:52.1614837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,108.82*7F
2025-07-23T17:17:53.1611667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.00,109.33*5B
2025-07-23T17:17:54.1617420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.89,109.81*53
2025-07-23T17:17:55.1613333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,109.87*5C
2025-07-23T17:17:56.1708033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,109.66*73
2025-07-23T17:17:57.1615876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.36,109.40*73
2025-07-23T17:17:58.1620437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.72,109.29*73
2025-07-23T17:17:59.1616576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,109.33*77
2025-07-23T17:18:00.1718068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,109.52*71
2025-07-23T17:18:01.1660253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.81,109.67*7C
2025-07-23T17:18:02.1609893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.63,109.70*5D
2025-07-23T17:18:03.1609289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.30,109.65*5B
2025-07-23T17:18:04.1617312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,109.52*51
2025-07-23T17:18:05.1711278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.71,109.58*7D
2025-07-23T17:18:06.1614205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,109.83*7E
2025-07-23T17:18:07.1711183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,110.09*73
2025-07-23T17:18:08.1616119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.62,110.33*78
2025-07-23T17:18:09.1612504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.30,110.18*57
2025-07-23T17:18:10.1608511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.50,109.66*55
2025-07-23T17:18:11.1614364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,109.36*59
2025-07-23T17:18:12.1617054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.44,109.44*7D
2025-07-23T17:18:13.1711967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-1.23,109.76*7B
2025-07-23T17:18:14.1708487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.89,109.98*75
2025-07-23T17:18:15.1614537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.08,109.99*56
2025-07-23T17:18:16.1609227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.60,109.91*59
2025-07-23T17:18:17.1610677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,109.63*53
2025-07-23T17:18:18.1710767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,109.35*72
2025-07-23T17:18:19.1713987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,109.38*74
2025-07-23T17:18:20.1710602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,109.43*73
2025-07-23T17:18:21.1616187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,109.41*78
2025-07-23T17:18:22.1711128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,109.56*73
2025-07-23T17:18:23.1718114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,109.76*74
2025-07-23T17:18:24.1713671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.26,109.89*73
2025-07-23T17:18:25.1709905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,109.90*73
2025-07-23T17:18:26.1715192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,109.74*70
2025-07-23T17:18:27.1610933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,109.72*7B
2025-07-23T17:18:28.1617515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,109.89*76
2025-07-23T17:18:29.1612722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.68,109.99*7F
2025-07-23T17:18:30.1714198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,109.80*7F
2025-07-23T17:18:31.1709980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,109.52*72
2025-07-23T17:18:32.1708399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.81,109.50*7B
2025-07-23T17:18:33.1716129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,109.78*77
2025-07-23T17:18:34.1710885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.28,110.22*72
2025-07-23T17:18:35.1616813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.55,110.55*7F
2025-07-23T17:18:36.1612315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.46,110.64*53
2025-07-23T17:18:37.1711471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,110.53*5A
2025-07-23T17:18:38.1710169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,110.41*78
2025-07-23T17:18:39.1635587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,110.29*76
2025-07-23T17:18:40.1708727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.82,110.02*77
2025-07-23T17:18:41.1714666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,109.68*72
2025-07-23T17:18:42.1711885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,109.61*7E
2025-07-23T17:18:43.1717123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.45,109.90*7D
2025-07-23T17:18:44.1711629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.19,110.24*5A
2025-07-23T17:18:45.1616696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.81,110.53*5F
2025-07-23T17:18:46.1615622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.54,110.75*7B
2025-07-23T17:18:47.1711519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,110.60*79
2025-07-23T17:18:48.1716778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.53,110.10*77
2025-07-23T17:18:49.1707965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,109.46*5A
2025-07-23T17:18:50.1616159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.17,109.16*5A
2025-07-23T17:18:51.1713297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,109.18*79
2025-07-23T17:18:52.1709887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.83,109.37*70
2025-07-23T17:18:53.1715591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.79,109.97*78
2025-07-23T17:18:54.1711609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,110.48*7D
2025-07-23T17:18:55.1617380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.26,110.22*54
2025-07-23T17:18:56.1613889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.63,109.64*73
2025-07-23T17:18:57.1609053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.51,109.12*75
2025-07-23T17:18:58.1753441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,108.62*72
2025-07-23T17:18:59.1711689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.73,108.80*7B
2025-07-23T17:19:00.1718697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.87,109.46*7D
2025-07-23T17:19:01.1713964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.65,109.81*7A
2025-07-23T17:19:02.1617892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.39,109.81*5D
2025-07-23T17:19:03.1715582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.11,109.60*74
2025-07-23T17:19:04.1713532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.54,109.35*5F
2025-07-23T17:19:05.1715186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.20,109.43*52
2025-07-23T17:19:06.1715334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.70,109.64*71
2025-07-23T17:19:07.1711886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.35,109.65*58
2025-07-23T17:19:08.1709748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.41,109.48*52
2025-07-23T17:19:09.1716653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.28,109.40*50
2025-07-23T17:19:10.1713297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.23,109.59*7E
2025-07-23T17:19:11.1717348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,109.95*70
2025-07-23T17:19:12.1713352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,110.18*74
2025-07-23T17:19:13.1710012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,110.06*59
2025-07-23T17:19:14.1717209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,109.82*50
2025-07-23T17:19:15.1713658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,109.69*7C
2025-07-23T17:19:16.1710651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,109.68*7F
2025-07-23T17:19:17.1715083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,109.72*7C
2025-07-23T17:19:18.1711599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,109.59*75
2025-07-23T17:19:19.1627466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,109.57*5F
2025-07-23T17:19:20.1710305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.97,109.86*73
2025-07-23T17:19:21.1716444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,109.94*7B
2025-07-23T17:19:22.1717787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,109.80*5D
2025-07-23T17:19:23.1714335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,109.68*5C
2025-07-23T17:19:24.1710173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,109.50*7F
2025-07-23T17:19:25.1716348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.08,109.55*79
2025-07-23T17:19:26.1711137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.46,109.80*75
2025-07-23T17:19:27.1716840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.40,109.73*74
2025-07-23T17:19:28.1712197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.95,109.50*53
2025-07-23T17:19:29.1715521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.43,109.30*58
2025-07-23T17:19:30.1709903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,109.13*75
2025-07-23T17:19:31.1717988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.29,109.23*7D
2025-07-23T17:19:32.1717396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,109.67*73
2025-07-23T17:19:33.1712312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,109.89*7E
2025-07-23T17:19:34.1709792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.02,109.89*5A
2025-07-23T17:19:35.1717890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.17,109.84*55
2025-07-23T17:19:36.1712314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,109.61*5C
2025-07-23T17:19:37.1710654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.98,109.18*52
2025-07-23T17:19:38.1716323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,108.84*71
2025-07-23T17:19:39.1716510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.41,108.80*75
2025-07-23T17:19:40.1712219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.61,109.11*70
2025-07-23T17:19:41.1708554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.44,109.52*72
2025-07-23T17:19:42.1717603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,109.86*73
2025-07-23T17:19:43.1714618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,110.01*5A
2025-07-23T17:19:44.1712477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.31,109.76*74
2025-07-23T17:19:45.1708227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.38,109.30*7F
2025-07-23T17:19:46.1766000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,108.86*74
2025-07-23T17:19:47.1710898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.25,108.71*77
2025-07-23T17:19:48.1712288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-2.45,109.07*72
2025-07-23T17:19:49.1709458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-2.99,109.63*79
2025-07-23T17:19:50.1717488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.54,109.99*76
2025-07-23T17:19:51.1712594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,109.81*5B
2025-07-23T17:19:52.1622921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.35,109.21*75
2025-07-23T17:19:53.1714910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.90,108.84*5B
2025-07-23T17:19:54.1710538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,108.84*57
2025-07-23T17:19:55.1716954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.78,108.92*71
2025-07-23T17:19:56.1711360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,109.17*7B
2025-07-23T17:19:57.1667056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.16,109.56*71
2025-07-23T17:19:58.1709210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.61,109.64*75
2025-07-23T17:19:59.1715376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,109.47*73
2025-07-23T17:20:00.1710790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.01,109.33*7A
2025-07-23T17:20:01.1716134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,109.09*57
2025-07-23T17:20:02.1711877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,108.93*7C
2025-07-23T17:20:03.1713190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,108.92*79
2025-07-23T17:20:04.1716164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.81,108.96*74
2025-07-23T17:20:05.1716319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.03,109.02*73
2025-07-23T17:20:06.1711465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.54,109.08*79
2025-07-23T17:20:07.1708517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.49,108.95*5B
2025-07-23T17:20:08.1715386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,108.92*55
2025-07-23T17:20:09.1710864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.19,109.10*50
2025-07-23T17:20:10.1715748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,109.12*73
2025-07-23T17:20:11.1714375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,108.91*76
2025-07-23T17:20:12.1661971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.64,108.72*5C
2025-07-23T17:20:13.1710933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,108.72*74
2025-07-23T17:20:14.1715557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,108.76*77
2025-07-23T17:20:15.1713040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,108.96*72
2025-07-23T17:20:16.1718303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,109.01*74
2025-07-23T17:20:17.1713424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.02,108.67*58
2025-07-23T17:20:18.1709387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,108.31*58
2025-07-23T17:20:19.1643788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,108.34*73
2025-07-23T17:20:20.1711522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.75,108.43*71
2025-07-23T17:20:21.1716802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.55,108.59*7F
2025-07-23T17:20:22.1713165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.71,108.74*71
2025-07-23T17:20:23.1709764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.76,108.70*58
2025-07-23T17:20:24.1715983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.26,108.61*5E
2025-07-23T17:20:25.1711536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,108.53*55
2025-07-23T17:20:26.1650205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.95,108.53*56
2025-07-23T17:20:27.1712645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.43,108.56*58
2025-07-23T17:20:28.1717599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.52,108.28*57
2025-07-23T17:20:29.1708533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.56,108.06*5B
2025-07-23T17:20:30.1712625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.39,108.34*79
2025-07-23T17:20:31.1709028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.51,108.56*7C
2025-07-23T17:20:32.1715278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.01,108.49*72
2025-07-23T17:20:33.1710269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.31,108.18*7E
2025-07-23T17:20:34.1716575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,107.93*5C
2025-07-23T17:20:35.1712668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,108.01*75
2025-07-23T17:20:36.1723870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,108.29*7D
2025-07-23T17:20:37.1708257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,108.47*78
2025-07-23T17:20:38.1708778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.33,108.59*59
2025-07-23T17:20:39.1710307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.47,108.88*5F
2025-07-23T17:20:40.1709606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,109.16*57
2025-07-23T17:20:41.1714076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,109.04*75
2025-07-23T17:20:42.1712443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.96,108.76*73
2025-07-23T17:20:43.1731623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.34,108.54*73
2025-07-23T17:20:44.1712377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,108.55*74
2025-07-23T17:20:45.1708259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.20,108.95*78
2025-07-23T17:20:46.1710461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.33,109.42*72
2025-07-23T17:20:47.1711861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.85,109.53*51
2025-07-23T17:20:48.1717586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.94,109.41*54
2025-07-23T17:20:49.1713320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,109.33*70
2025-07-23T17:20:50.1710096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.12,109.40*5F
2025-07-23T17:20:51.1717036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.05,109.54*52
2025-07-23T17:20:52.1711382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.43,109.72*79
2025-07-23T17:20:53.1708646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,109.99*7F
2025-07-23T17:20:54.1713613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,110.05*72
2025-07-23T17:20:55.1707708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.84,109.92*74
2025-07-23T17:20:56.1715569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,109.65*72
2025-07-23T17:20:57.1717934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,109.27*7D
2025-07-23T17:20:58.1715931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,109.09*75
2025-07-23T17:20:59.1711564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,109.25*79
2025-07-23T17:21:00.1715216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.31,109.58*7B
2025-07-23T17:21:01.1709353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.43,109.97*7C
2025-07-23T17:21:02.1718918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.09,110.19*54
2025-07-23T17:21:03.1716228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,110.24*56
2025-07-23T17:21:04.1712962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,109.89*72
2025-07-23T17:21:05.1774684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.07,109.37*5C
2025-07-23T17:21:06.1709235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.58,109.13*72
2025-07-23T17:21:07.1718095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,109.20*71
2025-07-23T17:21:08.1713887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.10,109.35*72
2025-07-23T17:21:09.1709841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.88,109.33*58
2025-07-23T17:21:10.1713326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,109.37*5F
2025-07-23T17:21:11.1714119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.07,109.39*7C
2025-07-23T17:21:12.1716440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.48,109.39*56
2025-07-23T17:21:13.1711631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.08,109.53*5D
2025-07-23T17:21:14.1717559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,109.49*7E
2025-07-23T17:21:15.1714180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.32,109.25*76
2025-07-23T17:21:16.1721819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.58,109.06*5E
2025-07-23T17:21:17.1712492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,108.91*70
2025-07-23T17:21:18.1707798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.18,108.98*7C
2025-07-23T17:21:19.1713803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,109.21*7D
2025-07-23T17:21:20.1710242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,109.53*7F
2025-07-23T17:21:21.1716055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,109.51*7B
2025-07-23T17:21:22.1710562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,109.08*55
2025-07-23T17:21:23.1715316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,108.61*56
2025-07-23T17:21:24.1710611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.31,108.12*54
2025-07-23T17:21:25.1761220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,107.79*70
2025-07-23T17:21:26.1717922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.56,108.06*75
2025-07-23T17:21:27.1709895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.29,108.79*74
2025-07-23T17:21:28.1710959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,109.47*7B
2025-07-23T17:21:29.1715762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.38,109.78*76
2025-07-23T17:21:30.1716421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.61,109.47*55
2025-07-23T17:21:31.1711545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.19,108.86*72
2025-07-23T17:21:32.1710034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.08,108.50*53
2025-07-23T17:21:33.1716152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.85,108.34*74
2025-07-23T17:21:34.1712474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.81,108.29*7A
2025-07-23T17:21:35.1717203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.30,108.23*7C
2025-07-23T17:21:36.1708566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.06,108.25*5D
2025-07-23T17:21:37.1710414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.47,108.66*5A
2025-07-23T17:21:38.1711374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.84,109.29*7D
2025-07-23T17:21:39.1709080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,109.68*78
2025-07-23T17:21:40.1758190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.79,109.59*70
2025-07-23T17:21:41.1716102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.00,109.29*7E
2025-07-23T17:21:42.1711586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.27,108.93*57
2025-07-23T17:21:43.1713993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,108.67*78
2025-07-23T17:21:44.1709755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.58,108.60*71
2025-07-23T17:21:45.1716297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-3.24,108.48*73
2025-07-23T17:21:46.1711461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.79,108.33*50
2025-07-23T17:21:47.1717656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,108.56*78
2025-07-23T17:21:48.1716031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,108.98*7A
2025-07-23T17:21:49.1712352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.32,109.26*5B
2025-07-23T17:21:50.1708291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.08,109.38*77
2025-07-23T17:21:51.1714973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.94,109.50*7E
2025-07-23T17:21:52.1710813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.18,109.47*55
2025-07-23T17:21:53.1717536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,109.25*7A
2025-07-23T17:21:54.1712831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.07,108.97*7E
2025-07-23T17:21:55.1709342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.72,108.62*73
2025-07-23T17:21:56.1714445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.60,108.33*77
2025-07-23T17:21:57.1711019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.00,108.39*79
2025-07-23T17:21:58.1764266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.35,108.87*79
2025-07-23T17:21:59.1712540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,109.40*77
2025-07-23T17:22:00.1708717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,109.57*5A
2025-07-23T17:22:01.1714346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.39,109.48*77
2025-07-23T17:22:02.1708624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.38,109.39*73
2025-07-23T17:22:03.1714443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,109.47*73
2025-07-23T17:22:04.1716896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.53,109.55*7D
2025-07-23T17:22:05.1716205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.30,109.42*72
2025-07-23T17:22:06.1714136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.27,109.19*78
2025-07-23T17:22:07.1709655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.77,109.09*53
2025-07-23T17:22:08.1716069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.32,109.12*76
2025-07-23T17:22:09.1711926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,109.31*77
2025-07-23T17:22:10.1707786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,109.49*71
2025-07-23T17:22:11.1712852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.59,109.53*79
2025-07-23T17:22:12.1709471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.26,109.61*5C
2025-07-23T17:22:13.1714696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,109.80*77
2025-07-23T17:22:14.1711402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,109.96*74
2025-07-23T17:22:15.1716803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,109.84*77
2025-07-23T17:22:16.1713163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,109.62*74
2025-07-23T17:22:17.1708410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.44,109.35*7E
2025-07-23T17:22:18.1714549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.43,109.26*77
2025-07-23T17:22:19.1710336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,109.36*78
2025-07-23T17:22:20.1708545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,109.44*7D
2025-07-23T17:22:21.1708784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,109.34*7C
2025-07-23T17:22:22.1712134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,109.17*5C
2025-07-23T17:22:23.1708058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.56,109.19*7A
2025-07-23T17:22:24.1714071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.69,109.48*75
2025-07-23T17:22:25.1708794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,109.85*7D
2025-07-23T17:22:26.1710249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,109.98*7E
2025-07-23T17:22:27.1710296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.17,109.81*51
2025-07-23T17:22:28.1715932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.97,109.50*56
2025-07-23T17:22:29.1713702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,109.01*5C
2025-07-23T17:22:30.1715579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,108.50*78
2025-07-23T17:22:31.1713452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.96,108.33*7C
2025-07-23T17:22:32.1711582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.27,108.59*7D
2025-07-23T17:22:33.1717301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,109.17*71
2025-07-23T17:22:34.1710714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,109.61*76
2025-07-23T17:22:35.1717378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.20,109.77*75
2025-07-23T17:22:36.1712904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,109.56*5B
2025-07-23T17:22:37.1710088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.05,109.19*51
2025-07-23T17:22:38.1716215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,108.86*7A
2025-07-23T17:22:39.1712233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,108.62*7A
2025-07-23T17:22:40.1714830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.52,108.50*79
2025-07-23T17:22:41.1710142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.10,108.44*70
2025-07-23T17:22:42.1710642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.17,108.60*71
2025-07-23T17:22:43.1716366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,108.91*7F
2025-07-23T17:22:44.1708362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,109.04*72
2025-07-23T17:22:45.1714285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,109.10*75
2025-07-23T17:22:46.1711204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,109.10*5E
2025-07-23T17:22:47.1716852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,109.04*5F
2025-07-23T17:22:48.1712420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,109.15*74
2025-07-23T17:22:49.1708411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,109.17*74
2025-07-23T17:22:50.1714651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.49,108.96*5B
2025-07-23T17:22:51.1716073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.54,108.73*71
2025-07-23T17:22:52.1709456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.41,108.58*78
2025-07-23T17:22:53.1717857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,108.61*72
2025-07-23T17:22:54.1713468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.07,108.78*7E
2025-07-23T17:22:55.1708890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,109.02*7C
2025-07-23T17:22:56.1714735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,109.00*7D
2025-07-23T17:22:57.1709613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,108.81*7A
2025-07-23T17:22:58.1707667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.70,108.80*77
2025-07-23T17:22:59.1714648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,108.82*76
2025-07-23T17:23:00.1711351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.98,109.09*7E
2025-07-23T17:23:01.1707915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,109.17*75
2025-07-23T17:23:02.1714964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,108.85*59
2025-07-23T17:23:03.1710094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,108.53*54
2025-07-23T17:23:04.1717200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.83,108.25*78
2025-07-23T17:23:05.1716180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,108.07*7D
2025-07-23T17:23:06.1715065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,108.14*72
2025-07-23T17:23:07.1713263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,108.31*70
2025-07-23T17:23:08.1709091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,108.43*5C
2025-07-23T17:23:09.1709849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.86,108.36*53
2025-07-23T17:23:10.1709270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.51,108.50*5B
2025-07-23T17:23:11.1713769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,108.91*70
2025-07-23T17:23:12.1713632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.41,108.93*7D
2025-07-23T17:23:13.1717347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,108.74*71
2025-07-23T17:23:14.1713389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,108.43*7A
2025-07-23T17:23:15.1708300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.08,107.84*7A
2025-07-23T17:23:16.1715377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.43,107.65*7A
2025-07-23T17:23:17.1711305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.87,107.85*7E
2025-07-23T17:23:18.1710921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.94,108.06*73
2025-07-23T17:23:19.1716673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.56,108.31*5F
2025-07-23T17:23:20.1712350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,108.65*59
2025-07-23T17:23:21.1708938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,108.89*75
2025-07-23T17:23:22.1712452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,108.88*74
2025-07-23T17:23:23.1710007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,108.75*76
2025-07-23T17:23:24.1708050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,108.77*74
2025-07-23T17:23:25.1716826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,108.72*7E
2025-07-23T17:23:26.1714507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.45,108.44*70
2025-07-23T17:23:27.1715331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.76,108.16*74
2025-07-23T17:23:28.1713258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.77,108.04*7F
2025-07-23T17:23:29.1714978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.57,108.14*73
2025-07-23T17:23:30.1712290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,108.43*78
2025-07-23T17:23:31.1717126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,108.57*73
2025-07-23T17:23:32.1714554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,108.61*75
2025-07-23T17:23:33.1711676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,108.54*71
2025-07-23T17:23:34.1714233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,108.70*7B
2025-07-23T17:23:35.1710946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,108.92*7E
2025-07-23T17:23:36.1716292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,109.02*70
2025-07-23T17:23:37.1714682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.20,108.90*7E
2025-07-23T17:23:38.1717092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.85,108.50*52
2025-07-23T17:23:39.1718265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.61,108.19*57
2025-07-23T17:23:40.1713709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,108.19*74
2025-07-23T17:23:41.1708351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.49,108.44*74
2025-07-23T17:23:42.1709421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.87,108.77*70
2025-07-23T17:23:43.1778770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.92,109.09*75
2025-07-23T17:23:44.1710582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.50,109.20*73
2025-07-23T17:23:45.1716609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.89,109.22*5A
2025-07-23T17:23:46.1712701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,109.33*5B
2025-07-23T17:23:47.1708747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,109.48*5C
2025-07-23T17:23:48.1713492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,109.43*76
2025-07-23T17:23:49.1710114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,109.30*79
2025-07-23T17:23:50.1708239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.75,109.37*7D
2025-07-23T17:23:51.1716033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.13,109.26*79
2025-07-23T17:23:52.1712130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.86,108.99*7E
2025-07-23T17:23:53.1708747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,108.99*7E
2025-07-23T17:23:54.1717802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,109.16*5D
2025-07-23T17:23:55.1712300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.66,109.35*5D
2025-07-23T17:23:56.1710239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.26,109.38*5A
2025-07-23T17:23:57.1715940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,109.28*7D
2025-07-23T17:23:58.1712559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,109.35*70
2025-07-23T17:23:59.1709780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,109.52*7D
2025-07-23T17:24:00.1718083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.66,109.56*77
2025-07-23T17:24:01.1709251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,109.39*7F
2025-07-23T17:24:02.1713569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,108.99*5D
2025-07-23T17:24:03.1708068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,108.88*7C
2025-07-23T17:24:04.1716158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.37,109.07*76
2025-07-23T17:24:05.1711050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.74,109.25*74
2025-07-23T17:24:06.1709560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.60,109.53*71
2025-07-23T17:24:07.1714503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,109.56*55
2025-07-23T17:24:08.1710551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,109.46*79
2025-07-23T17:24:09.1717058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.37,109.59*7B
2025-07-23T17:24:10.1712759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,109.72*78
2025-07-23T17:24:11.1709503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,109.64*7D
2025-07-23T17:24:12.1713462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.41,109.57*73
2025-07-23T17:24:13.1710440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.76,109.65*70
2025-07-23T17:24:14.1716403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.75,109.55*74
2025-07-23T17:24:15.1713130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.52,109.40*58
2025-07-23T17:24:16.1710115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,109.41*5A
2025-07-23T17:24:17.1716806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,109.27*56
2025-07-23T17:24:18.1713002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,109.28*76
2025-07-23T17:24:19.1709473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,109.35*7C
2025-07-23T17:24:20.1715902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,109.18*7A
2025-07-23T17:24:21.1715432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,109.12*77
2025-07-23T17:24:22.1709862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,109.35*7E
2025-07-23T17:24:23.1716456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.15,109.42*74
2025-07-23T17:24:24.1708661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.16,109.25*55
2025-07-23T17:24:25.1714882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,108.97*54
2025-07-23T17:24:26.1708425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,108.53*5F
2025-07-23T17:24:27.1712332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.42,108.39*76
2025-07-23T17:24:28.1717669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,108.61*74
2025-07-23T17:24:29.1714507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,108.80*7C
2025-07-23T17:24:30.1747440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.75,108.81*7F
2025-07-23T17:24:31.1711298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,108.89*5B
2025-07-23T17:24:32.1712791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,108.86*78
2025-07-23T17:24:33.1717745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,108.76*71
2025-07-23T17:24:34.1713281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.64,108.79*71
2025-07-23T17:24:35.1709101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.08,108.80*72
2025-07-23T17:24:36.1677663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.47,108.79*7A
2025-07-23T17:24:37.1712186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,108.79*78
2025-07-23T17:24:38.1714017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.62,108.78*72
2025-07-23T17:24:39.1711092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,108.86*71
2025-07-23T17:24:40.1716820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.22,108.75*74
2025-07-23T17:24:41.1712288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.99,108.82*7D
2025-07-23T17:24:42.1708352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,109.01*74
2025-07-23T17:24:43.1714189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,109.00*77
2025-07-23T17:24:44.1708709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,109.01*79
2025-07-23T17:24:45.1710023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.77,109.00*74
2025-07-23T17:24:46.1715403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,108.97*75
2025-07-23T17:24:47.1708772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,108.82*5C
2025-07-23T17:24:48.1712932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,108.51*55
2025-07-23T17:24:49.1714929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,108.40*7E
2025-07-23T17:24:50.1710074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.55,108.50*72
2025-07-23T17:24:51.1717475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.57,108.80*7C
2025-07-23T17:24:52.1712605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.54,109.23*77
2025-07-23T17:24:53.1709695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,109.44*76
2025-07-23T17:24:54.1716796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,109.43*7E
2025-07-23T17:24:55.1716708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,109.19*51
2025-07-23T17:24:56.1735094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.30,109.08*7B
2025-07-23T17:24:57.1711807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,108.98*7A
2025-07-23T17:24:58.1708354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.55,108.85*7E
2025-07-23T17:24:59.1715231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.99,108.89*76
2025-07-23T17:25:00.1715483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.95,109.11*7F
2025-07-23T17:25:01.1711004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,109.23*70
2025-07-23T17:25:02.1709437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,109.30*7E
2025-07-23T17:25:03.1716338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.01,109.46*73
2025-07-23T17:25:04.1711227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.13,109.58*73
2025-07-23T17:25:05.1710851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,109.60*74
2025-07-23T17:25:06.1717928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.10,109.58*50
2025-07-23T17:25:07.1713211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,109.40*56
2025-07-23T17:25:08.1710074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,109.08*7C
2025-07-23T17:25:09.1716010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,108.87*79
2025-07-23T17:25:10.1711606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.51,109.06*75
2025-07-23T17:25:11.1716363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.36,109.41*7E
2025-07-23T17:25:12.1713431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,109.69*7B
2025-07-23T17:25:13.1709957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.82,109.73*7D
2025-07-23T17:25:14.1711714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,109.51*53
2025-07-23T17:25:15.1717910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,109.15*53
2025-07-23T17:25:16.1713205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.50,108.74*76
2025-07-23T17:25:17.1708686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.65,108.69*7B
2025-07-23T17:25:18.1716356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.24,109.18*78
2025-07-23T17:25:19.1711835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.74,109.83*77
2025-07-23T17:25:20.1714000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,110.04*5E
2025-07-23T17:25:21.1711759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.80,109.76*51
2025-07-23T17:25:22.1711037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,109.37*5B
2025-07-23T17:25:23.1717052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,109.03*78
2025-07-23T17:25:24.1710013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.03,108.99*77
2025-07-23T17:25:25.1711359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.57,109.18*78
2025-07-23T17:25:26.1718173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,109.52*78
2025-07-23T17:25:27.1713141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,109.89*51
2025-07-23T17:25:28.1710134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.38,110.01*5F
2025-07-23T17:25:29.1708632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.85,109.94*59
2025-07-23T17:25:30.1714440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,109.79*50
2025-07-23T17:25:31.1716839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,109.48*51
2025-07-23T17:25:32.1714105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.44,109.33*7F
2025-07-23T17:25:33.1710232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.45,109.45*75
2025-07-23T17:25:34.1712934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.21,109.55*73
2025-07-23T17:25:35.1708784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.20,109.64*5B
2025-07-23T17:25:36.1716096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.73,109.78*5C
2025-07-23T17:25:37.1711321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,109.90*50
2025-07-23T17:25:38.1717114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,109.98*74
2025-07-23T17:25:39.1713809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.04,109.86*56
2025-07-23T17:25:40.1708719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,109.63*72
2025-07-23T17:25:41.1715562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.25,109.48*71
2025-07-23T17:25:42.1714035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.05,109.50*70
2025-07-23T17:25:43.1716434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.35,109.79*79
2025-07-23T17:25:44.1711941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.99,110.02*78
2025-07-23T17:25:45.1707638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,109.90*50
2025-07-23T17:25:46.1716426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.18,109.79*5B
2025-07-23T17:25:47.1711483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.06,109.77*58
2025-07-23T17:25:48.1708755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.52,109.81*7D
2025-07-23T17:25:49.1733751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,110.01*78
2025-07-23T17:25:50.1710058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.32,110.20*78
2025-07-23T17:25:51.1715980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.37,110.20*7C
2025-07-23T17:25:52.1740013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,110.00*7C
2025-07-23T17:25:53.1709079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.42,109.73*77
2025-07-23T17:25:54.1712923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.17,109.68*55
2025-07-23T17:25:55.1714332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.00,109.67*71
2025-07-23T17:25:56.1710197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,109.58*76
2025-07-23T17:25:57.1713007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,109.66*71
2025-07-23T17:25:58.1714464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,109.60*76
2025-07-23T17:25:59.1710129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,109.55*5A
2025-07-23T17:26:00.1716439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,109.72*70
2025-07-23T17:26:01.1710921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,109.94*70
2025-07-23T17:26:02.1715895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,110.02*7E
2025-07-23T17:26:03.1711948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.80,109.89*7E
2025-07-23T17:26:04.1717253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,109.54*71
2025-07-23T17:26:05.1713430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,109.22*76
2025-07-23T17:26:06.1710053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.11,108.96*78
2025-07-23T17:26:07.1715453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,108.99*72
2025-07-23T17:26:08.1711260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,109.32*75
2025-07-23T17:26:09.1718117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,109.56*7D
2025-07-23T17:26:10.1709364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,109.72*73
2025-07-23T17:26:11.1715185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.47,109.85*7D
2025-07-23T17:26:12.1713346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,109.74*7E
2025-07-23T17:26:13.1709401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,109.55*5F
2025-07-23T17:26:14.1715198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.44,109.31*59
2025-07-23T17:26:15.1712447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.66,109.08*52
2025-07-23T17:26:16.1711275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.63,108.99*75
2025-07-23T17:26:17.1716799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.45,109.08*7B
2025-07-23T17:26:18.1715609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.13,109.41*70
2025-07-23T17:26:19.1715507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,109.45*7F
2025-07-23T17:26:20.1711469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.11,109.09*7D
2025-07-23T17:26:21.1717357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.27,109.07*77
2025-07-23T17:26:22.1715477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,109.27*7F
2025-07-23T17:26:23.1714763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.99,109.47*74
2025-07-23T17:26:24.1710748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.60,109.57*74
2025-07-23T17:26:25.1712631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.49,109.26*56
2025-07-23T17:26:26.1708111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.99,108.81*53
2025-07-23T17:26:27.1714943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.65,108.47*76
2025-07-23T17:26:28.1710712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.73,108.30*76
2025-07-23T17:26:29.1716400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.10,108.19*78
2025-07-23T17:26:30.1712803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.44,108.22*74
2025-07-23T17:26:31.1715244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,108.51*75
2025-07-23T17:26:32.1711302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,108.99*70
2025-07-23T17:26:33.1717307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.81,109.26*7C
2025-07-23T17:26:34.1713555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.02,109.17*71
2025-07-23T17:26:35.1708526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.44,108.91*7A
2025-07-23T17:26:36.1715136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.12,108.60*70
2025-07-23T17:26:37.1711229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,108.17*75
2025-07-23T17:26:38.1717343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.76,107.75*79
2025-07-23T17:26:39.1711855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.55,107.72*76
2025-07-23T17:26:40.1708011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.58,107.97*7C
2025-07-23T17:26:41.1713838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.95,108.44*7B
2025-07-23T17:26:42.1709863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,108.97*78
2025-07-23T17:26:43.1716174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.50,109.19*50
2025-07-23T17:26:44.1711983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.16,109.09*50
2025-07-23T17:26:45.1708994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.69,108.94*5E
2025-07-23T17:26:46.1718303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.62,108.81*7A
2025-07-23T17:26:47.1712139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.97,108.74*7F
2025-07-23T17:26:48.1709201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.75,108.62*75
2025-07-23T17:26:49.1710096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.79,108.53*7E
2025-07-23T17:26:50.1716335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.23,108.50*77
2025-07-23T17:26:51.1713832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.27,108.54*77
2025-07-23T17:26:52.1708648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,108.53*59
2025-07-23T17:26:53.1714973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.43,108.38*7B
2025-07-23T17:26:54.1714368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.74,108.36*77
2025-07-23T17:26:55.1764005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,108.57*5A
2025-07-23T17:26:56.1709552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-0.39,108.88*7E
2025-07-23T17:26:57.1715783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.21,109.19*73
2025-07-23T17:26:58.1711189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.61,109.02*73
2025-07-23T17:26:59.1709511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.51,108.47*54
2025-07-23T17:27:00.1716809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.23,107.85*52
2025-07-23T17:27:01.1716980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,107.63*75
2025-07-23T17:27:02.1712141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.09,107.72*7F
2025-07-23T17:27:03.1707437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.01,108.03*73
2025-07-23T17:27:04.1713529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.12,108.60*78
2025-07-23T17:27:05.1709745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,109.08*71
2025-07-23T17:27:06.1715467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.23,109.03*5A
2025-07-23T17:27:07.1711748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.51,108.64*72
2025-07-23T17:27:08.1715140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.21,108.54*5D
2025-07-23T17:27:09.1711105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.09,108.82*7C
2025-07-23T17:27:10.1714058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-2.38,109.21*76
2025-07-23T17:27:11.1711258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.85,109.42*79
2025-07-23T17:27:12.1715803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-2.27,109.46*5D
2025-07-23T17:27:13.1708664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.40,109.43*5C
2025-07-23T17:27:14.1810223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,109.33*73
2025-07-23T17:27:15.1714861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.37,109.31*74
2025-07-23T17:27:16.1855561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,109.28*7D
2025-07-23T17:27:17.1714558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,109.17*58
2025-07-23T17:27:18.1711664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.89,109.22*59
2025-07-23T17:27:19.1713669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,109.38*78
2025-07-23T17:27:20.1818375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,109.50*78
2025-07-23T17:27:21.1808940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.78,109.68*72
2025-07-23T17:27:22.1715662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,109.75*74
2025-07-23T17:27:23.1810774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,109.66*71
2025-07-23T17:27:24.1716413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.95,109.57*51
2025-07-23T17:27:25.1711041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.18,109.39*75
2025-07-23T17:27:26.1807968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.21,109.10*70
2025-07-23T17:27:27.1717243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,108.74*76
2025-07-23T17:27:28.1812408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,108.93*76
2025-07-23T17:27:29.1812509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.34,109.27*70
2025-07-23T17:27:30.1714528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,109.37*70
2025-07-23T17:27:31.1736514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.49,109.52*5F
2025-07-23T17:27:32.1717627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.28,109.75*55
2025-07-23T17:27:33.1713335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.18,109.73*55
2025-07-23T17:27:34.1807103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,109.34*5B
2025-07-23T17:27:35.1812731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,109.02*7E
2025-07-23T17:27:36.1810020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.91,109.18*73
2025-07-23T17:27:37.1715714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-2.25,109.40*71
2025-07-23T17:27:38.1811639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.83,109.49*73
2025-07-23T17:27:39.1731326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,109.27*5A
2025-07-23T17:27:40.1713946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.46,108.82*5F
2025-07-23T17:27:41.1814445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,108.71*7B
2025-07-23T17:27:42.1809963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.53,108.97*77
2025-07-23T17:27:43.1809415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,109.25*7A
2025-07-23T17:27:44.1712599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.42,109.31*70
2025-07-23T17:27:45.1708384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.40,109.31*53
2025-07-23T17:27:46.1814536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,109.24*76
2025-07-23T17:27:47.1810589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,109.06*76
2025-07-23T17:27:48.1816396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,108.98*71
2025-07-23T17:27:49.1811346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,109.06*77
2025-07-23T17:27:50.1818387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,109.24*7B
2025-07-23T17:27:51.1814260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.84,109.34*7C
2025-07-23T17:27:52.1841236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,109.38*79
2025-07-23T17:27:53.1816116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,109.51*73
2025-07-23T17:27:54.1812846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,109.52*7B
2025-07-23T17:27:55.1716280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.31,109.54*5D
2025-07-23T17:27:56.1714871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.20,109.50*52
2025-07-23T17:27:57.1809753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,109.53*70
2025-07-23T17:27:58.1816294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,109.63*78
2025-07-23T17:27:59.1815032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.75,109.60*73
2025-07-23T17:28:00.1811040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,109.62*7C
2025-07-23T17:28:01.1816864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.71,109.71*71
2025-07-23T17:28:02.1813257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,109.76*7B
2025-07-23T17:28:03.1809518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,109.71*70
2025-07-23T17:28:04.1814975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,109.71*70
2025-07-23T17:28:05.1811419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,109.95*7A
2025-07-23T17:28:06.1810537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.80,110.13*7B
2025-07-23T17:28:07.1715568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,110.04*51
2025-07-23T17:28:08.1813077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,110.03*75
2025-07-23T17:28:09.1808944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.45,110.07*7A
2025-07-23T17:28:10.1814105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.69,109.99*7F
2025-07-23T17:28:11.1816896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.80,110.09*7A
2025-07-23T17:28:12.1812403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,110.35*70
2025-07-23T17:28:13.1813321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,110.52*78
2025-07-23T17:28:14.1812900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,110.51*73
2025-07-23T17:28:15.1714985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,110.39*5B
2025-07-23T17:28:16.1811522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,110.36*54
2025-07-23T17:28:17.1814458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,110.47*70
2025-07-23T17:28:18.1810290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,110.52*79
2025-07-23T17:28:19.1814189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,110.40*7A
2025-07-23T17:28:20.1807334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.40,110.17*79
2025-07-23T17:28:21.1814381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,110.03*70
2025-07-23T17:28:22.1814628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.71,110.01*74
2025-07-23T17:28:23.1812247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,110.20*7F
2025-07-23T17:28:24.1808734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,110.42*72
2025-07-23T17:28:25.1808227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.60,110.43*54
2025-07-23T17:28:26.1809247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,110.25*56
2025-07-23T17:28:27.1816092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,110.01*7B
2025-07-23T17:28:28.1815850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.18,109.60*76
2025-07-23T17:28:29.1815290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.31,109.43*75
2025-07-23T17:28:30.1818338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,109.40*7A
2025-07-23T17:28:31.1814536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,109.36*7E
2025-07-23T17:28:32.1809790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.03,109.74*72
2025-07-23T17:28:33.1815839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.25,110.14*79
2025-07-23T17:28:34.1810160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,110.14*7C
2025-07-23T17:28:35.1810996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,109.83*5A
2025-07-23T17:28:36.1715215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.09,109.44*50
2025-07-23T17:28:37.1817136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.17,109.23*73
2025-07-23T17:28:38.1810245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,109.25*74
2025-07-23T17:28:39.1809963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.40,109.42*74
2025-07-23T17:28:40.1817959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.00,109.34*7C
2025-07-23T17:28:41.1817345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-2.04,109.23*53
2025-07-23T17:28:42.1811847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,109.24*77
2025-07-23T17:28:43.1809075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,109.13*7E
2025-07-23T17:28:44.1813852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,109.06*7A
2025-07-23T17:28:45.1814928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.03,109.10*58
2025-07-23T17:28:46.1811031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,109.04*78
2025-07-23T17:28:47.1816382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.39,109.08*72
2025-07-23T17:28:48.1808714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.81,109.19*7B
2025-07-23T17:28:49.1814894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,108.94*71
2025-07-23T17:28:50.1812949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,108.31*54
2025-07-23T17:28:51.1818588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.66,107.80*5E
2025-07-23T17:28:52.1813544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,107.78*7E
2025-07-23T17:28:53.1809880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.78,108.12*73
2025-07-23T17:28:54.1812537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.87,108.34*7E
2025-07-23T17:28:55.1816500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.51,108.56*77
2025-07-23T17:28:56.1812563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,108.73*79
2025-07-23T17:28:57.1807905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.20,108.74*79
2025-07-23T17:28:58.1813330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,108.72*59
2025-07-23T17:28:59.1810994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.28,108.57*7B
2025-07-23T17:29:00.1817363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,108.34*75
2025-07-23T17:29:01.1812485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,108.04*7B
2025-07-23T17:29:02.1809119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.94,107.90*73
2025-07-23T17:29:03.1815437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.29,107.90*7C
2025-07-23T17:29:04.1809487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.70,108.09*7B
2025-07-23T17:29:05.1817030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.83,108.35*77
2025-07-23T17:29:06.1811155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,108.29*54
2025-07-23T17:29:07.1815394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,108.26*5A
2025-07-23T17:29:08.1811218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,108.65*70
2025-07-23T17:29:09.1816836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.87,109.05*70
2025-07-23T17:29:10.1810606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.92,109.05*7C
2025-07-23T17:29:11.1808324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,108.96*78
2025-07-23T17:29:12.1814332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,108.88*71
2025-07-23T17:29:13.1833352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,108.64*70
2025-07-23T17:29:14.1808558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,108.37*75
2025-07-23T17:29:15.1814115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.25,108.25*77
2025-07-23T17:29:16.1836099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.45,108.47*77
2025-07-23T17:29:17.1812571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,108.90*7B
2025-07-23T17:29:18.1808959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,109.18*7E
2025-07-23T17:29:19.1808797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,109.34*73
2025-07-23T17:29:20.1813734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.94,109.55*7F
2025-07-23T17:29:21.1810128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,109.53*78
2025-07-23T17:29:22.1810802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.52,109.20*5F
2025-07-23T17:29:23.1816528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,109.05*76
2025-07-23T17:29:24.1816225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,109.10*74
2025-07-23T17:29:25.1759610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.57,108.81*76
2025-07-23T17:29:26.1815537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.27,108.42*76
2025-07-23T17:29:27.1811775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,108.45*76
2025-07-23T17:29:28.1869255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,108.93*76
2025-07-23T17:29:29.1812986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,109.22*7C
2025-07-23T17:29:30.1808850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,109.29*52
2025-07-23T17:29:31.1814661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,109.40*5E
2025-07-23T17:29:32.1809279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,109.40*76
2025-07-23T17:29:33.1816874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,109.22*79
2025-07-23T17:29:34.1812775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.44,108.95*7D
2025-07-23T17:29:35.1809020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,108.76*71
2025-07-23T17:29:36.1814669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.17,108.66*75
2025-07-23T17:29:37.1849424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.54,108.56*75
2025-07-23T17:29:38.1817272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.81,108.78*70
2025-07-23T17:29:39.1813808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,108.97*78
2025-07-23T17:29:40.1809669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,108.93*7B
2025-07-23T17:29:41.1816377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,108.99*5B
2025-07-23T17:29:42.1809686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,108.96*57
2025-07-23T17:29:43.1815216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,108.88*56
2025-07-23T17:29:44.1810398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.27,109.05*71
2025-07-23T17:29:45.1816527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,109.23*78
2025-07-23T17:29:46.1830391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,109.06*75
2025-07-23T17:29:47.1809744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.46,108.74*5F
2025-07-23T17:29:48.1810165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,108.58*55
2025-07-23T17:29:49.1815310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.69,108.65*7F
2025-07-23T17:29:50.1809778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.78,108.90*71
2025-07-23T17:29:51.1812141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.49,109.15*7B
2025-07-23T17:29:52.1809341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,109.11*7F
2025-07-23T17:29:53.1815008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.36,108.87*54
2025-07-23T17:29:54.1810780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.16,108.72*58
2025-07-23T17:29:55.1816683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.34,108.83*7B
2025-07-23T17:29:56.1812737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,108.95*79
2025-07-23T17:29:57.1808339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.01,109.07*77
2025-07-23T17:29:58.1814088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,109.13*76
2025-07-23T17:29:59.1810736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.29,108.88*79
2025-07-23T17:30:00.1759074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.94,108.59*75
2025-07-23T17:30:01.1811356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.81,108.50*7A
2025-07-23T17:30:02.1817871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.01,108.35*71
2025-07-23T17:30:03.1807979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,108.30*7D
2025-07-23T17:30:04.1816464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.40,108.48*53
2025-07-23T17:30:05.1813307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.91,108.54*52
2025-07-23T17:30:06.1812745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.21,108.30*5B
2025-07-23T17:30:07.1808791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.07,108.11*72
2025-07-23T17:30:08.1814967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.53,108.12*78
2025-07-23T17:30:09.1810220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.05,108.26*78
2025-07-23T17:30:10.1810909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.24,108.35*77
2025-07-23T17:30:11.1817137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,108.34*7D
2025-07-23T17:30:12.1812572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,108.30*5A
2025-07-23T17:30:13.1816064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,108.12*56
2025-07-23T17:30:14.1809297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,107.79*5F
2025-07-23T17:30:15.1809628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,107.56*7C
2025-07-23T17:30:16.1810201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.79,107.34*7B
2025-07-23T17:30:17.1811065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.39,107.43*7C
2025-07-23T17:30:18.1816597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.81,107.85*78
2025-07-23T17:30:19.1816868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.48,108.17*71
2025-07-23T17:30:20.1816966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,108.26*5C
2025-07-23T17:30:21.1743820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.40,108.23*71
2025-07-23T17:30:22.1808196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.52,108.11*5F
2025-07-23T17:30:23.1814351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,107.98*79
2025-07-23T17:30:24.1809802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,107.95*7E
2025-07-23T17:30:25.1815015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.24,107.72*73
2025-07-23T17:30:26.1811423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.61,107.49*7F
2025-07-23T17:30:27.1817571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.30,107.67*7F
2025-07-23T17:30:28.1812934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.28,107.88*70
2025-07-23T17:30:29.1810152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.12,107.90*76
2025-07-23T17:30:30.1809697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.40,107.88*5E
2025-07-23T17:30:31.1816409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,107.83*51
2025-07-23T17:30:32.1812966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,107.90*75
2025-07-23T17:30:33.1808764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.19,107.90*7D
2025-07-23T17:30:34.1809807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.51,107.91*75
2025-07-23T17:30:35.1810714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,108.04*76
2025-07-23T17:30:36.1815966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.47,108.01*70
2025-07-23T17:30:37.1812033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.16,107.86*5C
2025-07-23T17:30:38.1808997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,107.81*7E
2025-07-23T17:30:39.1815825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,107.80*71
2025-07-23T17:30:40.1810346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.37,107.87*73
2025-07-23T17:30:41.1811347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,107.97*7D
2025-07-23T17:30:42.1817042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,107.89*7F
2025-07-23T17:30:43.1812921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.14,107.67*7D
2025-07-23T17:30:44.1812031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,107.58*5C
2025-07-23T17:30:45.1811157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,107.78*71
2025-07-23T17:30:46.1814282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,108.02*73
2025-07-23T17:30:47.1813299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.58,108.08*59
2025-07-23T17:30:48.1807026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.73,108.09*59
2025-07-23T17:30:49.1816768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.68,108.14*7E
2025-07-23T17:30:50.1813161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,108.16*78
2025-07-23T17:30:51.1808815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,108.03*7E
2025-07-23T17:30:52.1814123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,107.97*7C
2025-07-23T17:30:53.1810714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,108.08*7D
2025-07-23T17:30:54.1816529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.49,108.22*7B
2025-07-23T17:30:55.1759660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,108.37*7D
2025-07-23T17:30:56.1808215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,108.30*72
2025-07-23T17:30:57.1814382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,108.17*76
2025-07-23T17:30:58.1813834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.76,108.02*59
2025-07-23T17:30:59.1809146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,107.70*5E
2025-07-23T17:31:00.1816403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,107.74*7E
2025-07-23T17:31:01.1811120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,108.21*7F
2025-07-23T17:31:02.1817732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.14,108.66*74
2025-07-23T17:31:03.1813111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,108.95*75
2025-07-23T17:31:04.1809295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,109.02*7C
2025-07-23T17:31:05.1815228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,108.89*76
2025-07-23T17:31:06.1814878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,108.44*77
2025-07-23T17:31:07.1810898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,108.10*7E
2025-07-23T17:31:08.1809804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.67,108.11*75
2025-07-23T17:31:09.1815104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,108.19*75
2025-07-23T17:31:10.1815279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.82,108.30*70
2025-07-23T17:31:11.1816833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.26,108.60*72
2025-07-23T17:31:12.1816512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,108.96*73
2025-07-23T17:31:13.1816354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,109.22*70
2025-07-23T17:31:14.1812144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,109.31*73
2025-07-23T17:31:15.1862930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.25,109.34*71
2025-07-23T17:31:16.1813259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,109.08*75
2025-07-23T17:31:17.1807828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.92,108.84*70
2025-07-23T17:31:18.1812920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,108.78*7A
2025-07-23T17:31:19.1810787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.77,108.69*52
2025-07-23T17:31:20.1812980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.78,108.68*5D
2025-07-23T17:31:21.1817029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.66,108.78*56
2025-07-23T17:31:22.1814646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.41,108.83*7E
2025-07-23T17:31:23.1813334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.08,108.98*7C
2025-07-23T17:31:24.1848529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.50,109.11*79
2025-07-23T17:31:25.1814184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.05,109.05*54
2025-07-23T17:31:26.1811197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.19,109.04*58
2025-07-23T17:31:27.1818035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,108.87*7D
2025-07-23T17:31:28.1812760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,108.67*74
2025-07-23T17:31:29.1808592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,108.80*79
2025-07-23T17:31:30.1763598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.71,108.82*7D
2025-07-23T17:31:31.1815881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.39,108.63*76
2025-07-23T17:31:32.1818538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,108.47*5B
2025-07-23T17:31:33.1812988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,108.37*51
2025-07-23T17:31:34.1810519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,108.45*79
2025-07-23T17:31:35.1809006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,108.54*70
2025-07-23T17:31:36.1814267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,108.53*71
2025-07-23T17:31:37.1813704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.95,108.48*72
2025-07-23T17:31:38.1815327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,108.48*78
2025-07-23T17:31:39.1811227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,108.54*7E
2025-07-23T17:31:40.1808882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,108.55*71
2025-07-23T17:31:41.1809013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,108.42*54
2025-07-23T17:31:42.1810389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,108.46*5F
2025-07-23T17:31:43.1816754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,108.27*74
2025-07-23T17:31:44.1817051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.19,107.99*73
2025-07-23T17:31:45.1813975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.30,108.11*79
2025-07-23T17:31:46.1809494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,108.39*71
2025-07-23T17:31:47.1814578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.36,108.56*75
2025-07-23T17:31:48.1824777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,108.54*7E
2025-07-23T17:31:49.1808351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.67,108.46*70
2025-07-23T17:31:50.1814229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,108.40*75
2025-07-23T17:31:51.1813194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,108.31*79
2025-07-23T17:31:52.1808774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,108.22*7D
2025-07-23T17:31:53.1814749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,108.22*70
2025-07-23T17:31:54.1816637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,108.30*76
2025-07-23T17:31:55.1817804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,108.28*7B
2025-07-23T17:31:56.1814617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,108.43*7A
2025-07-23T17:31:57.1812026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,108.76*79
2025-07-23T17:31:58.1817428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.80,108.99*72
2025-07-23T17:31:59.1812621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.62,108.75*7E
2025-07-23T17:32:00.1808632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,108.24*75
2025-07-23T17:32:01.1815470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,107.77*7B
2025-07-23T17:32:02.1809929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,107.52*78
2025-07-23T17:32:03.1855756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.68,107.69*7B
2025-07-23T17:32:04.1812124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.64,108.16*72
2025-07-23T17:32:05.1810595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,108.74*7C
2025-07-23T17:32:06.1816584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,108.93*5A
2025-07-23T17:32:07.1813360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,108.87*7D
2025-07-23T17:32:08.1810297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,108.89*52
2025-07-23T17:32:09.1812289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.52,108.86*79
2025-07-23T17:32:10.1808359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,108.67*70
2025-07-23T17:32:11.1814502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.42,108.48*7F
2025-07-23T17:32:12.1810402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.68,108.32*7C
2025-07-23T17:32:13.1807273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.08,108.31*7A
2025-07-23T17:32:14.1812336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,108.34*7C
2025-07-23T17:32:15.1817756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,108.69*70
2025-07-23T17:32:16.1807810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.18,109.19*5C
2025-07-23T17:32:17.1814473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.18,109.35*56
2025-07-23T17:32:18.1810689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.10,109.00*7D
2025-07-23T17:32:19.1815699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.36,108.51*5C
2025-07-23T17:32:20.1811658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.13,108.27*5A
2025-07-23T17:32:21.1817641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.94,108.38*74
2025-07-23T17:32:22.1813270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.53,108.69*75
2025-07-23T17:32:23.1814094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.52,108.94*78
2025-07-23T17:32:24.1810029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.68,108.86*72
2025-07-23T17:32:25.1809734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,108.68*51
2025-07-23T17:32:26.1813738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,108.56*53
2025-07-23T17:32:27.1811712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.38,108.62*56
2025-07-23T17:32:28.1810889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,108.71*79
2025-07-23T17:32:29.1816174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.17,108.76*71
2025-07-23T17:32:30.1813024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.56,108.81*56
2025-07-23T17:32:31.1809892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.38,108.68*5B
2025-07-23T17:32:32.1811736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.10,108.42*7F
2025-07-23T17:32:33.1808695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,108.48*73
2025-07-23T17:32:34.1814790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.03,108.72*76
2025-07-23T17:32:35.1816975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,108.75*73
2025-07-23T17:32:36.1810456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,108.62*70
2025-07-23T17:32:37.1816404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,108.66*7E
2025-07-23T17:32:38.1812264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,108.86*76
2025-07-23T17:32:39.1808727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.13,108.86*7E
2025-07-23T17:32:40.1813813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,108.77*70
2025-07-23T17:32:41.1817148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,108.81*7E
2025-07-23T17:32:42.1811725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,108.80*7C
2025-07-23T17:32:43.1808858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.94,108.74*7E
2025-07-23T17:32:44.1814191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,108.77*7B
2025-07-23T17:32:45.1811131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.17,108.86*7A
2025-07-23T17:32:46.1815932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,108.97*7F
2025-07-23T17:32:47.1812217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.63,109.09*7E
2025-07-23T17:32:48.1853423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,109.08*7B
2025-07-23T17:32:49.1815089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,109.06*75
2025-07-23T17:32:50.1815810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,108.87*71
2025-07-23T17:32:51.1809429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,108.79*79
2025-07-23T17:32:52.1815895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.81,108.85*70
2025-07-23T17:32:53.1812153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.18,108.95*7F
2025-07-23T17:32:54.1808406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,109.14*72
2025-07-23T17:32:55.1814699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.37,109.23*70
2025-07-23T17:32:56.1817052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,109.42*73
2025-07-23T17:32:57.1812545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.53,109.76*74
2025-07-23T17:32:58.1809010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,109.76*76
2025-07-23T17:32:59.1816824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.64,109.23*57
2025-07-23T17:33:00.1813048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.35,108.74*5B
2025-07-23T17:33:01.1813040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,108.81*7D
2025-07-23T17:33:02.1809354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.01,109.07*78
2025-07-23T17:33:03.1814552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,109.15*7B
2025-07-23T17:33:04.1817314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,109.04*70
2025-07-23T17:33:05.1815203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,109.18*7A
2025-07-23T17:33:06.1810249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.16,109.50*76
2025-07-23T17:33:07.1817141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,109.43*72
2025-07-23T17:33:08.1812428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,109.16*77
2025-07-23T17:33:09.1835595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.77,109.09*7F
2025-07-23T17:33:10.1811475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,108.88*75
2025-07-23T17:33:11.1810033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.34,108.51*7B
2025-07-23T17:33:12.1817867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.22,108.32*71
2025-07-23T17:33:13.1813945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.05,108.53*74
2025-07-23T17:33:14.1811323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.98,108.97*71
2025-07-23T17:33:15.1817131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.87,109.34*78
2025-07-23T17:33:16.1812900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,109.51*5E
2025-07-23T17:33:17.1809260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.03,109.24*5E
2025-07-23T17:33:18.1816119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.05,108.82*7B
2025-07-23T17:33:19.1812271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.68,108.66*7A
2025-07-23T17:33:20.1813472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.81,108.91*7B
2025-07-23T17:33:21.1808461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.52,109.26*7B
2025-07-23T17:33:22.1808126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.59,109.46*7B
2025-07-23T17:33:23.1813183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.07,109.51*72
2025-07-23T17:33:24.1809875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.04,109.52*57
2025-07-23T17:33:25.1816579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,109.28*7A
2025-07-23T17:33:26.1811874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.39,109.08*5A
2025-07-23T17:33:27.1817838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,108.92*5C
2025-07-23T17:33:28.1814773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.76,108.87*7A
2025-07-23T17:33:29.1815611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,109.15*75
2025-07-23T17:33:30.1808193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.13,109.34*7F
2025-07-23T17:33:31.1813943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.70,109.23*5D
2025-07-23T17:33:32.1810032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.96,108.99*57
2025-07-23T17:33:33.1818358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.55,108.80*7F
2025-07-23T17:33:34.1812311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.47,108.80*77
2025-07-23T17:33:35.1809427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.84,108.79*7F
2025-07-23T17:33:36.1808980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.15,108.87*7D
2025-07-23T17:33:37.1814618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,109.14*72
2025-07-23T17:33:38.1817616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,109.07*54
2025-07-23T17:33:39.1816059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.14,108.82*54
2025-07-23T17:33:40.1814079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,108.77*70
2025-07-23T17:33:41.1815108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,108.70*7B
2025-07-23T17:33:42.1848841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,108.65*73
2025-07-23T17:33:43.1816895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.73,108.65*72
2025-07-23T17:33:44.1812456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.51,108.61*5F
2025-07-23T17:33:45.1808936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,108.56*72
2025-07-23T17:33:46.1814850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.69,108.67*7D
2025-07-23T17:33:47.1810287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,108.92*7D
2025-07-23T17:33:48.1815214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.63,109.04*75
2025-07-23T17:33:49.1812439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,108.94*75
2025-07-23T17:33:50.1817197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,108.70*54
2025-07-23T17:33:51.1814070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,108.42*57
2025-07-23T17:33:52.1809494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.42,108.35*76
2025-07-23T17:33:53.1815363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.53,108.43*70
2025-07-23T17:33:54.1815328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.90,108.57*79
2025-07-23T17:33:55.1810894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,108.71*70
2025-07-23T17:33:56.1812003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,108.82*79
2025-07-23T17:33:57.1809685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.35,108.78*51
2025-07-23T17:33:58.1816099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.92,108.69*5A
2025-07-23T17:33:59.1812697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,108.62*74
2025-07-23T17:34:00.1809513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.65,108.63*70
2025-07-23T17:34:01.1851778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.94,108.78*73
2025-07-23T17:34:02.1809885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.05,108.86*7B
2025-07-23T17:34:03.1816192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,108.87*53
2025-07-23T17:34:04.1817836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.57,108.92*52
2025-07-23T17:34:05.1809548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,108.79*54
2025-07-23T17:34:06.1817886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,108.67*78
2025-07-23T17:34:07.1814153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.62,108.59*79
2025-07-23T17:34:08.1815483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.22,108.66*70
2025-07-23T17:34:09.1814856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,108.79*7B
2025-07-23T17:34:10.1811171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,108.85*7F
2025-07-23T17:34:11.1816824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.63,108.83*7F
2025-07-23T17:34:12.1811797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,108.81*7B
2025-07-23T17:34:13.1807768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,108.76*77
2025-07-23T17:34:14.1814770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.22,108.68*7D
2025-07-23T17:34:15.1810392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,108.53*58
2025-07-23T17:34:16.1813709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.04,108.41*71
2025-07-23T17:34:17.1808794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.50,108.36*71
2025-07-23T17:34:18.1809087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.09,108.51*7C
2025-07-23T17:34:19.1811825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,108.46*72
2025-07-23T17:34:20.1810973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.36,108.28*59
2025-07-23T17:34:21.1815346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,108.29*52
2025-07-23T17:34:22.1814885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,108.48*7E
2025-07-23T17:34:23.1816560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.91,108.71*7B
2025-07-23T17:34:24.1813439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.60,108.81*7F
2025-07-23T17:34:25.1815956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,108.92*7E
2025-07-23T17:34:26.1811098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.70,108.64*5A
2025-07-23T17:34:27.1811165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,108.04*5F
2025-07-23T17:34:28.1817568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.97,107.87*7A
2025-07-23T17:34:29.1811449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.09,108.01*73
2025-07-23T17:34:30.1811643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.89,108.24*71
2025-07-23T17:34:31.1810367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,108.70*58
2025-07-23T17:34:32.1812391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.94,109.00*50
2025-07-23T17:34:33.1813681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.86,109.07*57
2025-07-23T17:34:34.1809664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,109.12*79
2025-07-23T17:34:35.1807502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,108.97*76
2025-07-23T17:34:36.1817233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,108.76*7B
2025-07-23T17:34:37.1814104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,108.66*7C
2025-07-23T17:34:38.1810910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,108.45*70
2025-07-23T17:34:39.1815187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.12,108.53*7D
2025-07-23T17:34:40.1811997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.22,108.84*79
2025-07-23T17:34:41.1818000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,109.08*7E
2025-07-23T17:34:42.1813799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,109.29*5C
2025-07-23T17:34:43.1809775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.29,109.26*5B
2025-07-23T17:34:44.1815278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.12,108.96*7A
2025-07-23T17:34:45.1811131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.69,109.02*75
2025-07-23T17:34:46.1812785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.62,109.54*73
2025-07-23T17:34:47.1808312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.96,109.77*7D
2025-07-23T17:34:48.1812099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.53,109.60*5A
2025-07-23T17:34:49.1817722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.10,109.39*54
2025-07-23T17:34:50.1817506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,109.21*58
2025-07-23T17:34:51.1813137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,109.20*7A
2025-07-23T17:34:52.1837279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.75,109.16*76
2025-07-23T17:34:53.1815193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,109.29*72
2025-07-23T17:34:54.1811805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.09,109.35*7E
2025-07-23T17:34:55.1817422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,109.23*7A
2025-07-23T17:34:56.1812048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,109.22*7C
2025-07-23T17:34:57.1810278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,109.23*7E
2025-07-23T17:34:58.1814279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,109.26*70
2025-07-23T17:34:59.1816002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,109.21*77
2025-07-23T17:35:00.1813212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,109.01*76
2025-07-23T17:35:01.1815691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.76,108.81*7B
2025-07-23T17:35:02.1814521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,108.79*77
2025-07-23T17:35:03.1814893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,109.03*73
2025-07-23T17:35:04.1859953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,109.06*71
2025-07-23T17:35:05.1815550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,108.97*51
2025-07-23T17:35:06.1814862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,108.93*76
2025-07-23T17:35:07.1811216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.20,108.98*75
2025-07-23T17:35:08.1817043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,109.11*7E
2025-07-23T17:35:09.1813331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,109.10*7B
2025-07-23T17:35:10.1808305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,108.97*5A
2025-07-23T17:35:11.1814523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.15,108.95*7A
2025-07-23T17:35:12.1810362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.22,109.10*74
2025-07-23T17:35:13.1816328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.26,109.36*7B
2025-07-23T17:35:14.1812408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.12,109.51*76
2025-07-23T17:35:15.1808631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.68,109.33*55
2025-07-23T17:35:16.1811628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.34,108.92*5C
2025-07-23T17:35:17.1810122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.46,108.71*74
2025-07-23T17:35:18.1815330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,108.68*72
2025-07-23T17:35:19.1842188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.41,108.66*75
2025-07-23T17:35:20.1813426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.82,108.82*76
2025-07-23T17:35:21.1810595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,108.94*7A
2025-07-23T17:35:22.1842225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,108.87*52
2025-07-23T17:35:23.1812811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.10,108.69*7D
2025-07-23T17:35:24.1808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.51,108.63*5F
2025-07-23T17:35:25.1814554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.50,108.58*52
2025-07-23T17:35:26.1814027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,108.61*79
2025-07-23T17:35:27.1815950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.33,108.78*7C
2025-07-23T17:35:28.1810021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-2.11,108.82*7D
2025-07-23T17:35:29.1814965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.97,108.56*56
2025-07-23T17:35:30.1810617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,108.18*56
2025-07-23T17:35:31.1811159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,107.98*7A
2025-07-23T17:35:32.1815341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,108.03*7F
2025-07-23T17:35:33.1811837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,108.02*70
2025-07-23T17:35:34.1812206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.50,107.98*7E
2025-07-23T17:35:35.1808425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,108.16*7B
2025-07-23T17:35:36.1814810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.02,108.28*78
2025-07-23T17:35:37.1810332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,108.34*59
2025-07-23T17:35:38.1815688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.70,108.41*71
2025-07-23T17:35:39.1817717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,108.31*70
2025-07-23T17:35:40.1815275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,108.16*72
2025-07-23T17:35:41.1811383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,107.98*72
2025-07-23T17:35:42.1808684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,107.84*7B
2025-07-23T17:35:43.1815954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.76,107.55*51
2025-07-23T17:35:44.1808684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.60,107.37*50
2025-07-23T17:35:45.1808982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.23,107.65*7B
2025-07-23T17:35:46.1813263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.79,108.08*76
2025-07-23T17:35:47.1809246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,108.16*75
2025-07-23T17:35:48.1810073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,108.02*50
2025-07-23T17:35:49.1817429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.44,107.89*7F
2025-07-23T17:35:50.1809417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.47,107.93*75
2025-07-23T17:35:51.1809822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,107.96*70
2025-07-23T17:35:52.1815402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.46,108.00*71
2025-07-23T17:35:53.1812037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.59,108.13*78
2025-07-23T17:35:54.1811083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.84,107.72*76
2025-07-23T17:35:55.1816735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,106.97*75
2025-07-23T17:35:56.1814360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.10,106.89*50
2025-07-23T17:35:57.1810803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.30,107.31*50
2025-07-23T17:35:58.1817173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.30,107.48*5A
2025-07-23T17:35:59.1816854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.12,107.54*52
2025-07-23T17:36:00.1815512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.85,107.63*59
2025-07-23T17:36:01.1811122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,107.66*79
2025-07-23T17:36:02.1817277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.37,107.60*7C
2025-07-23T17:36:03.1815372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,107.63*72
2025-07-23T17:36:04.1810816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.37,107.62*7A
2025-07-23T17:36:05.1818258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,107.51*77
2025-07-23T17:36:06.1814156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.47,107.41*7E
2025-07-23T17:36:07.1809907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,107.35*7C
2025-07-23T17:36:08.1809974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,107.48*72
2025-07-23T17:36:09.1816567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.63,107.84*7B
2025-07-23T17:36:10.1807368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,108.05*77
2025-07-23T17:36:11.1816937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.27,108.11*5C
2025-07-23T17:36:12.1817621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,108.17*57
2025-07-23T17:36:13.1810448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,108.22*79
2025-07-23T17:36:14.1815830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.42,108.26*75
2025-07-23T17:36:15.1814954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.76,108.29*7E
2025-07-23T17:36:16.1809250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.82,108.18*76
2025-07-23T17:36:17.1808793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.67,108.11*78
2025-07-23T17:36:18.1809862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,108.17*79
2025-07-23T17:36:19.1818022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,108.31*7E
2025-07-23T17:36:20.1810642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,108.35*7C
2025-07-23T17:36:21.1862423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,108.24*7D
2025-07-23T17:36:22.1813728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.20,108.22*71
2025-07-23T17:36:23.1867530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,108.53*71
2025-07-23T17:36:24.1809865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.13,108.91*79
2025-07-23T17:36:25.1811513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,109.16*73
2025-07-23T17:36:26.1812924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.53,109.04*5E
2025-07-23T17:36:27.1809157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.07,108.77*5F
2025-07-23T17:36:28.1814399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,108.55*76
2025-07-23T17:36:29.1815709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.95,108.53*7B
2025-07-23T17:36:30.1818989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.40,108.84*7E
2025-07-23T17:36:31.1845329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.79,109.16*79
2025-07-23T17:36:32.1809921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.58,109.14*7A
2025-07-23T17:36:33.1814968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.01,108.92*5B
2025-07-23T17:36:34.1811028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,108.80*57
2025-07-23T17:36:35.1816549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,109.02*74
2025-07-23T17:36:36.1907924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.37,109.22*79
2025-07-23T17:36:37.1813870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.52,109.33*74
2025-07-23T17:36:38.1815527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,109.44*7C
2025-07-23T17:36:39.1811194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,109.45*59
2025-07-23T17:36:40.1817442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.84,109.41*7A
2025-07-23T17:36:41.1808690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,109.47*7B
2025-07-23T17:36:42.1908854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.46,109.55*70
2025-07-23T17:36:43.1814991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,109.74*71
2025-07-23T17:36:44.1808906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.55,109.69*79
2025-07-23T17:36:45.1815406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.29,109.32*5F
2025-07-23T17:36:46.1815021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,109.17*5A
2025-07-23T17:36:47.1815442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,109.34*76
2025-07-23T17:36:48.1811260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,109.43*76
2025-07-23T17:36:49.1816743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.44,109.58*7E
2025-07-23T17:36:50.1812827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,109.92*7B
2025-07-23T17:36:51.1860293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,110.04*7A
2025-07-23T17:36:52.1815027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,110.00*7F
2025-07-23T17:36:53.1810987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.95,109.77*76
2025-07-23T17:36:54.1908003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,109.28*78
2025-07-23T17:36:55.1813877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,108.81*74
2025-07-23T17:36:56.1813022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.74,108.87*7C
2025-07-23T17:36:57.1815621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,109.32*76
2025-07-23T17:36:58.1817561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.19,109.73*7B
2025-07-23T17:36:59.1813352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,109.93*59
2025-07-23T17:37:00.1810228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.49,109.94*55
2025-07-23T17:37:01.1815673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,109.70*59
2025-07-23T17:37:02.1919462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,109.49*79
2025-07-23T17:37:03.1909112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,109.58*78
2025-07-23T17:37:04.1815052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.24,109.74*7B
2025-07-23T17:37:05.1911988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.53,109.96*78
2025-07-23T17:37:06.1908749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.13,110.03*7D
2025-07-23T17:37:07.1908273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,109.98*72
2025-07-23T17:37:08.1817414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.11,109.76*5A
2025-07-23T17:37:09.1813748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,109.48*59
2025-07-23T17:37:10.1813080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.50,109.56*58
2025-07-23T17:37:11.1909772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.57,109.81*7D
2025-07-23T17:37:12.1816218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.64,109.77*5D
2025-07-23T17:37:13.1838651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.12,109.62*59
2025-07-23T17:37:14.1814396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.00,109.51*5E
2025-07-23T17:37:15.1863136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.38,109.57*7E
2025-07-23T17:37:16.1911545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.81,109.85*7C
2025-07-23T17:37:17.1815100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,110.03*7D
2025-07-23T17:37:18.1815393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.01,109.97*54
2025-07-23T17:37:19.1811283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,109.87*57
2025-07-23T17:37:20.1851258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,109.68*72
2025-07-23T17:37:21.1912230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,109.48*78
2025-07-23T17:37:22.1911766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.71,109.58*7F
2025-07-23T17:37:23.1908458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,109.57*76
2025-07-23T17:37:24.1911284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.03,109.38*53
2025-07-23T17:37:25.1912878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,109.44*74
2025-07-23T17:37:26.1918221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.74,109.81*74
2025-07-23T17:37:27.1915319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.05,110.15*75
2025-07-23T17:37:28.1909598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,110.06*7F
2025-07-23T17:37:29.1816425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.85,109.59*5E
2025-07-23T17:37:30.1811707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.49,109.19*5D
2025-07-23T17:37:31.1917999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,109.17*75
2025-07-23T17:37:32.1913600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.59,109.29*78
2025-07-23T17:37:33.1909411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.95,109.30*7D
2025-07-23T17:37:34.1913770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,109.12*77
2025-07-23T17:37:35.1909868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,109.08*54
2025-07-23T17:37:36.1908424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.17,109.26*76
2025-07-23T17:37:37.1911270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,109.45*70
2025-07-23T17:37:38.1817605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,109.54*72
2025-07-23T17:37:39.1913113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.33,109.61*77
2025-07-23T17:37:40.1909390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,109.51*7C
2025-07-23T17:37:41.1914847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,109.28*7F
2025-07-23T17:37:42.1910679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,109.28*7D
2025-07-23T17:37:43.1911723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,109.28*77
2025-07-23T17:37:44.1916067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,109.18*7A
2025-07-23T17:37:45.1914359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.34,109.21*59
2025-07-23T17:37:46.1824862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.14,109.14*59
2025-07-23T17:37:47.1913000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,109.04*7D
2025-07-23T17:37:48.1911846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,109.40*79
2025-07-23T17:37:49.1909538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,109.93*70
2025-07-23T17:37:50.1915715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,110.26*73
2025-07-23T17:37:51.1915466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,110.13*57
2025-07-23T17:37:52.1910291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,109.88*50
2025-07-23T17:37:53.1917545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,109.75*7E
2025-07-23T17:37:54.1816328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.59,109.51*7E
2025-07-23T17:37:55.1912368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,109.37*78
2025-07-23T17:37:56.1909317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,109.36*71
2025-07-23T17:37:57.1914481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,109.52*70
2025-07-23T17:37:58.1911592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,110.11*7C
2025-07-23T17:37:59.1917660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,110.79*71
2025-07-23T17:38:00.1913904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,110.89*5B
2025-07-23T17:38:01.1908249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.61,110.50*56
2025-07-23T17:38:02.1916299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.76,110.20*5F
2025-07-23T17:38:03.1913416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.55,110.24*76
2025-07-23T17:38:04.1911221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.27,110.54*7E
2025-07-23T17:38:05.1908875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.36,110.69*7D
2025-07-23T17:38:06.1908395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,110.59*5F
2025-07-23T17:38:07.1912944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.43,110.31*54
2025-07-23T17:38:08.1908495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,110.49*72
2025-07-23T17:38:09.1914487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.63,111.05*77
2025-07-23T17:38:10.1912989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,111.46*72
2025-07-23T17:38:11.1816631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,111.47*53
2025-07-23T17:38:12.1917331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.74,111.20*51
2025-07-23T17:38:13.1917687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,110.85*58
2025-07-23T17:38:14.1913016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,110.65*7E
2025-07-23T17:38:15.1912354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,110.71*7D
2025-07-23T17:38:16.1987194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,110.81*70
2025-07-23T17:38:17.1909077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,110.87*78
2025-07-23T17:38:18.1910717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.09,110.95*7E
2025-07-23T17:38:19.1915794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.59,111.08*7F
2025-07-23T17:38:20.1916851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,111.20*7D
2025-07-23T17:38:21.1912578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.06,111.20*52
2025-07-23T17:38:22.1908390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,111.18*51
2025-07-23T17:38:23.1917284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,111.15*7F
2025-07-23T17:38:24.1909091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,111.07*72
2025-07-23T17:38:25.1909942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,111.03*7F
2025-07-23T17:38:26.1915206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,110.77*78
2025-07-23T17:38:27.1911832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.38,110.62*71
2025-07-23T17:38:28.1917061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,110.67*78
2025-07-23T17:38:29.1913553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.26,110.87*76
2025-07-23T17:38:30.1911815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,111.16*74
2025-07-23T17:38:31.1915211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.50,111.33*7B
2025-07-23T17:38:32.1911888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,111.26*57
2025-07-23T17:38:33.1848885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.12,111.11*51
2025-07-23T17:38:34.1913610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,110.98*7F
2025-07-23T17:38:35.1908789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,110.62*71
2025-07-23T17:38:36.1914255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,110.27*7A
2025-07-23T17:38:37.1910838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.63,110.06*78
2025-07-23T17:38:38.1908689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.65,110.12*78
2025-07-23T17:38:39.1917231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.40,110.51*7A
2025-07-23T17:38:40.1915947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,110.80*7E
2025-07-23T17:38:41.1910441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,110.70*7B
2025-07-23T17:38:42.1917774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,110.25*78
2025-07-23T17:38:43.1916562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,109.81*5C
2025-07-23T17:38:44.1911952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,109.60*73
2025-07-23T17:38:45.1912750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,109.74*77
2025-07-23T17:38:46.1912996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.56,109.96*77
2025-07-23T17:38:47.1911158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,109.94*53
2025-07-23T17:38:48.1912054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.12,109.88*59
2025-07-23T17:38:49.1909375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.82,109.86*72
2025-07-23T17:38:50.1907943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.69,109.90*75
2025-07-23T17:38:51.1913909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.60,109.82*7C
2025-07-23T17:38:52.1914102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,109.60*71
2025-07-23T17:38:53.1916509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.14,109.35*73
2025-07-23T17:38:54.1912312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.28,109.16*79
2025-07-23T17:38:55.1908431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,109.21*72
2025-07-23T17:38:56.1914960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.52,109.31*7E
2025-07-23T17:38:57.1910661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,109.54*71
2025-07-23T17:38:58.1916613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.39,109.80*70
2025-07-23T17:38:59.1916561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.67,109.79*7E
2025-07-23T17:39:00.1912682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.95,109.39*75
2025-07-23T17:39:01.1972806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,109.05*70
2025-07-23T17:39:02.1908701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,108.79*73
2025-07-23T17:39:03.1914881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.29,108.47*79
2025-07-23T17:39:04.1915513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,108.51*75
2025-07-23T17:39:05.1911646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,108.73*53
2025-07-23T17:39:06.1915860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.03,108.83*52
2025-07-23T17:39:07.1912623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,108.79*57
2025-07-23T17:39:08.1912417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.44,108.59*57
2025-07-23T17:39:09.1913061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.07,108.69*5A
2025-07-23T17:39:10.1909895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.00,109.18*78
2025-07-23T17:39:11.1915495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.91,109.48*78
2025-07-23T17:39:12.1910408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,109.35*5F
2025-07-23T17:39:13.1916426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.56,109.11*58
2025-07-23T17:39:14.1831590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.87,108.61*52
2025-07-23T17:39:15.1864337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.44,108.05*76
2025-07-23T17:39:16.1913377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,108.01*79
2025-07-23T17:39:17.1923293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.53,108.28*73
2025-07-23T17:39:18.1912408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.85,108.71*7F
2025-07-23T17:39:19.1907470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.69,109.20*7F
2025-07-23T17:39:20.1910407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.83,109.20*53
2025-07-23T17:39:21.1909671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.12,109.06*58
2025-07-23T17:39:22.1915638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.34,109.07*5F
2025-07-23T17:39:23.1909913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,109.12*5C
2025-07-23T17:39:24.1909419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,108.91*7E
2025-07-23T17:39:25.1907533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.86,108.50*5F
2025-07-23T17:39:26.1914446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.62,108.28*77
2025-07-23T17:39:27.1913101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.41,108.16*72
2025-07-23T17:39:28.1911526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.61,108.28*7B
2025-07-23T17:39:29.1918005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,108.32*76
2025-07-23T17:39:30.1912977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,108.46*74
2025-07-23T17:39:31.1911877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,108.93*77
2025-07-23T17:39:32.1842863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,109.18*7C
2025-07-23T17:39:33.1912079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,109.00*76
2025-07-23T17:39:34.1916168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,108.70*71
2025-07-23T17:39:35.1914287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,108.28*7B
2025-07-23T17:39:36.1909521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.26,107.91*7F
2025-07-23T17:39:37.1915843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,107.80*7D
2025-07-23T17:39:38.1912345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,107.95*74
2025-07-23T17:39:39.1932549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,108.18*79
2025-07-23T17:39:40.1916676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.79,108.50*79
2025-07-23T17:39:41.1911629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,108.71*71
2025-07-23T17:39:42.1916118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,108.82*7D
2025-07-23T17:39:43.1910674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.87,108.70*7E
2025-07-23T17:39:44.1915671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,108.50*50
2025-07-23T17:39:45.1916673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,108.47*73
2025-07-23T17:39:46.1912708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,108.39*7C
2025-07-23T17:39:47.1912086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.48,108.25*75
2025-07-23T17:39:48.1913210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.59,108.24*71
2025-07-23T17:39:49.1911461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,108.29*78
2025-07-23T17:39:50.1970134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.82,108.27*59
2025-07-23T17:39:51.1915517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.33,108.32*5B
2025-07-23T17:39:52.1911279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.30,108.37*74
2025-07-23T17:39:53.1917638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,108.53*7E
2025-07-23T17:39:54.1913189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,108.63*76
2025-07-23T17:39:55.1908208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.58,108.70*7E
2025-07-23T17:39:56.1916094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.78,108.61*51
2025-07-23T17:39:57.1909196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.43,108.39*58
2025-07-23T17:39:58.1913166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,108.29*7E
2025-07-23T17:39:59.1909779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.73,108.35*73
2025-07-23T17:40:00.1915487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,108.65*70
2025-07-23T17:40:01.1914369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.68,108.97*7D
2025-07-23T17:40:02.1909860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,108.85*79
2025-07-23T17:40:03.1915193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,108.43*5C
2025-07-23T17:40:04.1911427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.81,108.17*52
2025-07-23T17:40:05.1912353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.24,108.15*70
2025-07-23T17:40:06.1912522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.63,108.43*75
2025-07-23T17:40:07.1942757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.95,108.90*76
2025-07-23T17:40:08.1915433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,109.13*77
2025-07-23T17:40:09.1912278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,109.09*58
2025-07-23T17:40:10.1917728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.24,108.87*7C
2025-07-23T17:40:11.1918206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,108.56*75
2025-07-23T17:40:12.1918464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.53,108.42*7C
2025-07-23T17:40:13.1912456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.40,108.62*74
2025-07-23T17:40:14.1917822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,108.97*72
2025-07-23T17:40:15.1913171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.94,109.09*73
2025-07-23T17:40:16.1912828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,108.96*72
2025-07-23T17:40:17.1912040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,108.73*5C
2025-07-23T17:40:18.1904563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.43,108.81*7B
2025-07-23T17:40:19.1916157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,108.99*75
2025-07-23T17:40:20.1952279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,109.26*71
2025-07-23T17:40:21.1907956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,109.49*73
2025-07-23T17:40:22.1913873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,109.40*74
2025-07-23T17:40:23.1909777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.14,109.06*77
2025-07-23T17:40:24.1915809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.17,108.82*71
2025-07-23T17:40:25.1911831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,108.86*71
2025-07-23T17:40:26.1918116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,108.88*74
2025-07-23T17:40:27.1914423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.93,108.93*54
2025-07-23T17:40:28.1911373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.69,109.07*57
2025-07-23T17:40:29.1916850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.66,109.32*74
2025-07-23T17:40:30.1912933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,109.57*74
2025-07-23T17:40:31.1909421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,109.49*77
2025-07-23T17:40:32.1912073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.98,109.17*71
2025-07-23T17:40:33.1916123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.00,108.93*7D
2025-07-23T17:40:34.1911861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,108.79*73
2025-07-23T17:40:35.1942948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.90,108.63*77
2025-07-23T17:40:36.1912199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,108.55*71
2025-07-23T17:40:37.1911809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,108.48*78
2025-07-23T17:40:38.1916332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,108.51*77
2025-07-23T17:40:39.1911945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.06,108.31*71
2025-07-23T17:40:40.1912065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.74,108.17*77
2025-07-23T17:40:41.1909004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.45,108.32*76
2025-07-23T17:40:42.1961335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,108.51*71
2025-07-23T17:40:43.1910982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.30,108.60*76
2025-07-23T17:40:44.1909574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.48,108.51*7A
2025-07-23T17:40:45.1913953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,108.32*74
2025-07-23T17:40:46.1916042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.94,108.03*55
2025-07-23T17:40:47.1913960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,107.86*72
2025-07-23T17:40:48.1907425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.34,107.58*7C
2025-07-23T17:40:49.1914858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,107.33*76
2025-07-23T17:40:50.1910437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,107.47*76
2025-07-23T17:40:51.1916693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,107.81*7D
2025-07-23T17:40:52.1912552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.71,108.10*70
2025-07-23T17:40:53.1908217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,108.25*51
2025-07-23T17:40:54.1913358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.75,108.13*73
2025-07-23T17:40:55.1909998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.52,107.94*5A
2025-07-23T17:40:56.1908849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,107.99*7A
2025-07-23T17:40:57.1915969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,108.03*7A
2025-07-23T17:40:58.1913823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-2.59,107.95*7C
2025-07-23T17:40:59.1910396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.47,107.90*77
2025-07-23T17:41:00.1914351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.64,107.83*7E
2025-07-23T17:41:01.1914421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.59,107.60*74
2025-07-23T17:41:02.1910302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.01,107.43*71
2025-07-23T17:41:03.1911414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,107.41*72
2025-07-23T17:41:04.1910309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.42,107.45*76
2025-07-23T17:41:05.1914780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,107.48*7F
2025-07-23T17:41:06.1911113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,107.85*71
2025-07-23T17:41:07.1916036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,108.21*7B
2025-07-23T17:41:08.1915533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.81,108.13*54
2025-07-23T17:41:09.1911314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.51,107.74*53
2025-07-23T17:41:10.1916093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,107.42*5F
2025-07-23T17:41:11.1909565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,107.33*7D
2025-07-23T17:41:12.1911335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.87,107.50*7C
2025-07-23T17:41:13.1918112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.12,107.54*7D
2025-07-23T17:41:14.1912567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.69,107.44*5F
2025-07-23T17:41:15.1910141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,107.33*56
2025-07-23T17:41:16.1916116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,107.34*5A
2025-07-23T17:41:17.1910509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.42,107.64*58
2025-07-23T17:41:18.1916564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.08,108.12*55
2025-07-23T17:41:19.1912911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,108.35*79
2025-07-23T17:41:20.1909588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.79,108.19*5B
2025-07-23T17:41:21.1914299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.10,107.88*53
2025-07-23T17:41:22.1908614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,107.53*7F
2025-07-23T17:41:23.1915273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,107.37*78
2025-07-23T17:41:24.1908615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.87,107.59*77
2025-07-23T17:41:25.1909345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.84,107.87*78
2025-07-23T17:41:26.1944188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,107.90*52
2025-07-23T17:41:27.1912021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.25,107.80*7A
2025-07-23T17:41:28.1907981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,107.87*5B
2025-07-23T17:41:29.1914186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.11,108.04*71
2025-07-23T17:41:30.1945857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,108.20*75
2025-07-23T17:41:31.1908709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,108.54*52
2025-07-23T17:41:32.1915115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.96,108.55*53
2025-07-23T17:41:33.1909451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,108.22*5E
2025-07-23T17:41:34.1916856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,107.97*70
2025-07-23T17:41:35.1910654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.05,107.85*77
2025-07-23T17:41:36.1918553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.63,108.10*7F
2025-07-23T17:41:37.1914506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.09,108.49*76
2025-07-23T17:41:38.1917235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.99,108.58*58
2025-07-23T17:41:39.1914381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.34,108.45*56
2025-07-23T17:41:40.1909995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,108.18*51
2025-07-23T17:41:41.1910542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.02,108.00*75
2025-07-23T17:41:42.1911632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.02,108.19*58
2025-07-23T17:41:43.1909689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.35,108.52*70
2025-07-23T17:41:44.1908285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.86,108.81*7B
2025-07-23T17:41:45.1916246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,108.88*74
2025-07-23T17:41:46.1912022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,108.74*57
2025-07-23T17:41:47.1916999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,108.56*5A
2025-07-23T17:41:48.1912932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,108.32*7B
2025-07-23T17:41:49.1910020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,108.08*7D
2025-07-23T17:41:50.1908540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.57,107.86*74
2025-07-23T17:41:51.1915101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.80,107.92*76
2025-07-23T17:41:52.1911248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,108.20*78
2025-07-23T17:41:53.1916351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,108.44*70
2025-07-23T17:41:54.1911574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,108.54*7F
2025-07-23T17:41:55.1909198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.17,108.41*5E
2025-07-23T17:41:56.1914678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,108.14*79
2025-07-23T17:41:57.1907575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.59,107.94*54
2025-07-23T17:41:58.1914732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,108.04*7B
2025-07-23T17:41:59.1910912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.72,108.29*71
2025-07-23T17:42:00.1915989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.55,108.47*76
2025-07-23T17:42:01.1910416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.54,108.49*54
2025-07-23T17:42:02.1909911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,108.22*51
2025-07-23T17:42:03.1917609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.65,107.78*55
2025-07-23T17:42:04.1918430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.29,107.56*58
2025-07-23T17:42:05.1911840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.53,107.63*58
2025-07-23T17:42:06.1909441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.06,107.91*5F
2025-07-23T17:42:07.1914161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,108.07*74
2025-07-23T17:42:08.1913853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.25,107.98*57
2025-07-23T17:42:09.1909576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.12,107.82*5C
2025-07-23T17:42:10.1914416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,107.82*5C
2025-07-23T17:42:11.1916224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,107.93*7B
2025-07-23T17:42:12.1910611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.32,108.13*77
2025-07-23T17:42:13.1917561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,108.13*77
2025-07-23T17:42:14.1911915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,108.02*57
2025-07-23T17:42:15.1908874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,108.06*5A
2025-07-23T17:42:16.1914863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,108.01*54
2025-07-23T17:42:17.1940999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.83,107.85*78
2025-07-23T17:42:18.1909621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,107.65*73
2025-07-23T17:42:19.1909680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,107.66*7A
2025-07-23T17:42:20.1916225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,108.01*75
2025-07-23T17:42:21.1913075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.15,108.41*7D
2025-07-23T17:42:22.1909134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.17,108.70*73
2025-07-23T17:42:23.1914141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.07,108.75*5A
2025-07-23T17:42:24.1911390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.65,108.33*5F
2025-07-23T17:42:25.1911763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,107.74*54
2025-07-23T17:42:26.1908972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.42,107.44*73
2025-07-23T17:42:27.1915193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.38,-1.02,107.49*7B
2025-07-23T17:42:28.1908470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.90,107.76*77
2025-07-23T17:42:29.1913891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.36,107.95*74
2025-07-23T17:42:30.1911504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.85,108.08*5D
2025-07-23T17:42:31.1909154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.72,108.20*5B
2025-07-23T17:42:32.1913562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.11,108.27*71
2025-07-23T17:42:33.1909318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.09,108.65*59
2025-07-23T17:42:34.1908007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.61,109.06*72
2025-07-23T17:42:35.1914185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,108.91*73
2025-07-23T17:42:36.1909167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,108.34*5B
2025-07-23T17:42:37.1915814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,108.09*77
2025-07-23T17:42:38.1912813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.04,108.14*7E
2025-07-23T17:42:39.1906907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.99,108.29*7E
2025-07-23T17:42:40.1916127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.73,108.50*77
2025-07-23T17:42:41.1912435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.53,108.78*5C
2025-07-23T17:42:42.1908469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.22,109.19*57
2025-07-23T17:42:43.1914073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.82,109.38*75
2025-07-23T17:42:44.1910207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,109.32*77
2025-07-23T17:42:45.1917561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,109.26*75
2025-07-23T17:42:46.1912347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.87,109.14*7E
2025-07-23T17:42:47.1909038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,109.00*7A
2025-07-23T17:42:48.1914260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,109.07*74
2025-07-23T17:42:49.1910686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.63,109.21*73
2025-07-23T17:42:50.1916604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.92,109.25*75
2025-07-23T17:42:51.1912929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.72,109.26*58
2025-07-23T17:42:52.1908104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,109.14*52
2025-07-23T17:42:53.1914508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,109.11*75
2025-07-23T17:42:54.1910358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,109.35*7F
2025-07-23T17:42:55.1915522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,109.56*71
2025-07-23T17:42:56.1911844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.92,109.59*73
2025-07-23T17:42:57.1918645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,109.46*59
2025-07-23T17:42:58.1913506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.59,109.12*57
2025-07-23T17:42:59.1915834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,108.94*7E
2025-07-23T17:43:00.1913326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,109.15*7F
2025-07-23T17:43:01.1911946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.55,109.49*71
2025-07-23T17:43:02.1915178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,109.77*75
2025-07-23T17:43:03.1912220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,109.72*75
2025-07-23T17:43:04.1917419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.10,109.33*5F
2025-07-23T17:43:05.1913154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.90,108.89*50
2025-07-23T17:43:06.1914591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,108.66*76
2025-07-23T17:43:07.1915467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,108.72*75
2025-07-23T17:43:08.1912497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.06,109.17*7A
2025-07-23T17:43:09.1917895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,109.71*74
2025-07-23T17:43:10.1920337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,109.97*7C
2025-07-23T17:43:11.1911095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,109.89*70
2025-07-23T17:43:12.1917552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.47,109.47*74
2025-07-23T17:43:13.1913811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.33,108.97*7B
2025-07-23T17:43:14.1908946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.63,108.54*78
2025-07-23T17:43:15.1913171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,108.54*78
2025-07-23T17:43:16.1908617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.21,109.05*7B
2025-07-23T17:43:17.1915514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.26,109.39*7B
2025-07-23T17:43:18.1910805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.49,109.49*5A
2025-07-23T17:43:19.1910777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.90,109.77*51
2025-07-23T17:43:20.1916268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,109.87*7D
2025-07-23T17:43:21.1913552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,109.70*5D
2025-07-23T17:43:22.1909668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.19,109.48*5D
2025-07-23T17:43:23.1909825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,109.36*7A
2025-07-23T17:43:24.1909153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.58,109.48*72
2025-07-23T17:43:25.1909320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.11,109.79*7F
2025-07-23T17:43:26.1916547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.99,110.01*72
2025-07-23T17:43:27.1912328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.29,109.73*54
2025-07-23T17:43:28.1913344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.55,109.17*5E
2025-07-23T17:43:29.1913798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,109.04*77
2025-07-23T17:43:30.1911767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.87,109.29*7F
2025-07-23T17:43:31.1918710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.41,109.69*77
2025-07-23T17:43:32.1914921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.60,110.06*78
2025-07-23T17:43:33.1883444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.36,110.06*54
2025-07-23T17:43:34.1911032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.71,109.51*58
2025-07-23T17:43:35.1915033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.10,108.81*57
2025-07-23T17:43:36.1917068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,108.55*70
2025-07-23T17:43:37.1912572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.07,108.82*70
2025-07-23T17:43:38.1916282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.82,109.42*7A
2025-07-23T17:43:39.1912451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.80,109.68*75
2025-07-23T17:43:40.1917702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.00,109.39*50
2025-07-23T17:43:41.1913549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.18,109.07*59
2025-07-23T17:43:42.1910049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,109.03*71
2025-07-23T17:43:43.1912525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,109.13*78
2025-07-23T17:43:44.1907199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.96,109.42*74
2025-07-23T17:43:45.1915865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.60,109.70*74
2025-07-23T17:43:46.1909533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.31,109.77*55
2025-07-23T17:43:47.1917823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.19,109.52*53
2025-07-23T17:43:48.1931564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.00,109.05*75
2025-07-23T17:43:49.1910433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.37,108.63*58
2025-07-23T17:43:50.1915149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.21,108.78*73
2025-07-23T17:43:51.1948217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.17,109.28*7D
2025-07-23T17:43:52.1912234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.74,109.64*7B
2025-07-23T17:43:53.1917500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.87,109.72*50
2025-07-23T17:43:54.1923192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.47,109.60*58
2025-07-23T17:43:55.1909494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.94,109.49*5F
2025-07-23T17:43:56.1915332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,109.39*7C
2025-07-23T17:43:57.1913288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,109.41*71
2025-07-23T17:43:58.1909434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,109.47*72
2025-07-23T17:43:59.1914123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,109.36*73
2025-07-23T17:44:00.1916175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,109.13*57
2025-07-23T17:44:01.1911535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.30,109.04*5A
2025-07-23T17:44:02.1911190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.48,109.39*77
2025-07-23T17:44:03.1916788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,109.74*7E
2025-07-23T17:44:04.1917462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,109.82*7D
2025-07-23T17:44:05.1914812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.51,109.93*77
2025-07-23T17:44:06.1911060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,109.88*76
2025-07-23T17:44:07.1916872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,109.63*77
2025-07-23T17:44:08.1914266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,109.45*7B
2025-07-23T17:44:09.1927348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,109.31*75
2025-07-23T17:44:10.1916427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.57,109.25*72
2025-07-23T17:44:11.1911664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.57,109.25*70
2025-07-23T17:44:12.1911967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,109.19*7E
2025-07-23T17:44:13.1911991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.35,109.32*5B
2025-07-23T17:44:14.1912416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,109.34*5F
2025-07-23T17:44:15.1910973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,109.13*5D
2025-07-23T17:44:16.1914962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.00,109.02*5B
2025-07-23T17:44:17.1912964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.07,108.93*78
2025-07-23T17:44:18.1909596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.68,109.12*7B
2025-07-23T17:44:19.1916000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-1.52,109.55*76
2025-07-23T17:44:20.1911634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.62,109.64*75
2025-07-23T17:44:21.1916908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.99,109.30*52
2025-07-23T17:44:22.1909646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.03,-0.25,108.86*56
2025-07-23T17:44:23.1907971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.15,108.44*5E
2025-07-23T17:44:24.1914524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,108.32*7B
2025-07-23T17:44:25.1910118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.45,108.38*72
2025-07-23T17:44:26.1915402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.80,108.56*77
2025-07-23T17:44:27.1912384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,108.78*78
2025-07-23T17:44:28.1913354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,109.02*75
2025-07-23T17:44:29.1910031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.59,109.17*78
2025-07-23T17:44:30.1916613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.04,108.96*52
2025-07-23T17:44:31.1912044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.02,108.63*70
2025-07-23T17:44:32.1916734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,108.55*7E
2025-07-23T17:44:33.1914581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,108.49*77
2025-07-23T17:44:34.1910007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.28,108.45*70
2025-07-23T17:44:35.1914042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,108.57*74
2025-07-23T17:44:36.1910054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.25,108.38*74
2025-07-23T17:44:37.1915191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.79,107.83*51
2025-07-23T17:44:38.1914726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,107.52*52
2025-07-23T17:44:39.1911171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,107.76*70
2025-07-23T17:44:40.1912528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.17,108.49*72
2025-07-23T17:44:41.1908420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.37,109.04*7D
2025-07-23T17:44:42.1914851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,109.05*58
2025-07-23T17:44:43.1914701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.42,108.71*57
2025-07-23T17:44:44.1911222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.09,108.18*54
2025-07-23T17:44:45.1917222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,107.68*72
2025-07-23T17:44:46.1912848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.01,107.62*7C
2025-07-23T17:44:47.1908752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-2.04,108.03*77
2025-07-23T17:44:48.1909929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.42,108.39*7A
2025-07-23T17:44:49.1912630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.85,108.62*53
2025-07-23T17:44:50.1912553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,108.75*57
2025-07-23T17:44:51.1910468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,108.69*56
2025-07-23T17:44:52.1916490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,108.64*52
2025-07-23T17:44:53.1912474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,108.57*77
2025-07-23T17:44:54.1908449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,108.62*7A
2025-07-23T17:44:55.1914105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.82,108.82*7B
2025-07-23T17:44:56.1912967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.12,108.91*7E
2025-07-23T17:44:57.1909318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.77,108.92*56
2025-07-23T17:44:58.1915462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,108.88*57
2025-07-23T17:44:59.1910476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,108.74*5E
2025-07-23T17:45:00.1917701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,108.71*70
2025-07-23T17:45:01.1913544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.41,108.74*79
2025-07-23T17:45:02.1934568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.90,108.90*73
2025-07-23T17:45:03.1914416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,109.14*70
2025-07-23T17:45:04.1910009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,109.33*75
2025-07-23T17:45:05.1916690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.32,109.19*78
2025-07-23T17:45:06.1911493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,108.81*73
2025-07-23T17:45:07.1916776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,108.66*77
2025-07-23T17:45:08.1914084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,108.59*7B
2025-07-23T17:45:09.1909046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,108.53*78
2025-07-23T17:45:10.1914868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,108.67*7A
2025-07-23T17:45:11.1909954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,108.84*79
2025-07-23T17:45:12.1917047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,108.85*56
2025-07-23T17:45:13.1914176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,108.87*58
2025-07-23T17:45:14.1909701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.59,108.90*7E
2025-07-23T17:45:15.1914248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,108.73*77
2025-07-23T17:45:16.1909251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,108.45*71
2025-07-23T17:45:17.1910738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,108.39*74
2025-07-23T17:45:18.1908357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.49,108.43*78
2025-07-23T17:45:19.1914554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,108.44*75
2025-07-23T17:45:20.1910708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,108.55*70
2025-07-23T17:45:21.1916456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.49,108.60*7F
2025-07-23T17:45:22.1950669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,108.32*5D
2025-07-23T17:45:23.1937197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.01,108.11*59
2025-07-23T17:45:24.1916043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,108.13*72
2025-07-23T17:45:25.1964214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,108.20*72
2025-07-23T17:45:26.1910152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,108.35*7F
2025-07-23T17:45:27.1914465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,108.51*73
2025-07-23T17:45:28.1909369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.30,108.56*70
2025-07-23T17:45:29.1916624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,108.27*7E
2025-07-23T17:45:30.1911661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,107.86*74
2025-07-23T17:45:31.1908809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,107.73*7B
2025-07-23T17:45:32.1914173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.05,107.82*74
2025-07-23T17:45:33.1911328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,107.96*79
2025-07-23T17:45:34.1910063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,107.92*70
2025-07-23T17:45:35.1918521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.72,107.73*56
2025-07-23T17:45:36.1913678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,107.73*56
2025-07-23T17:45:37.1913854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.14,107.73*54
2025-07-23T17:45:38.1912324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.02,107.55*7A
2025-07-23T17:45:39.1907800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.53,107.56*7F
2025-07-23T17:45:40.1917102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,107.53*78
2025-07-23T17:45:41.1912816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,107.37*7E
2025-07-23T17:45:42.1916148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.34,107.36*70
2025-07-23T17:45:43.1910966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.36,107.44*74
2025-07-23T17:45:44.1917458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,107.18*7A
2025-07-23T17:45:45.1912721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.20,106.99*55
2025-07-23T17:45:46.1915095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,107.17*5B
2025-07-23T17:45:47.1915641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,107.29*7C
2025-07-23T17:45:48.1912317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,107.26*72
2025-07-23T17:45:49.1908556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,107.37*78
2025-07-23T17:45:50.1914297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,107.41*7E
2025-07-23T17:45:51.1912348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,107.29*76
2025-07-23T17:45:52.1917441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.91,107.24*71
2025-07-23T17:45:53.1914056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,107.24*76
2025-07-23T17:45:54.1908505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,107.18*78
2025-07-23T17:45:55.1912837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.77,107.29*7C
2025-07-23T17:45:56.1911458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.82,107.40*74
2025-07-23T17:45:57.1910656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.93,107.50*70
2025-07-23T17:45:58.1978840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,107.57*7F
2025-07-23T17:45:59.1915203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,107.51*54
2025-07-23T17:46:00.1917653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,107.38*5E
2025-07-23T17:46:01.1914279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.75,107.52*7B
2025-07-23T17:46:02.1910173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,107.67*77
2025-07-23T17:46:03.1916593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.98,107.64*7D
2025-07-23T17:46:04.1913063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,107.83*72
2025-07-23T17:46:05.1916423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,108.08*79
2025-07-23T17:46:06.1950670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.37,108.08*78
2025-07-23T17:46:07.1909834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,108.13*7C
2025-07-23T17:46:08.1915439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,108.34*72
2025-07-23T17:46:09.1914687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.25,108.46*72
2025-07-23T17:46:10.1910898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,108.37*7A
2025-07-23T17:46:11.1942893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,108.21*73
2025-07-23T17:46:12.1910333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,108.18*76
2025-07-23T17:46:13.2009823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,108.35*71
2025-07-23T17:46:14.1911682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.95,108.41*78
2025-07-23T17:46:15.1913334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.95,108.26*55
2025-07-23T17:46:16.1917642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,108.32*73
2025-07-23T17:46:17.1913967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,108.71*79
2025-07-23T17:46:18.2008839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.03,109.05*73
2025-07-23T17:46:19.2010968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,109.19*7C
2025-07-23T17:46:20.1917546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.11,109.23*56
2025-07-23T17:46:21.1913801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.20,109.01*50
2025-07-23T17:46:22.1915828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,108.76*55
2025-07-23T17:46:23.2037443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,108.53*74
2025-07-23T17:46:24.2010805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.58,108.46*7E
2025-07-23T17:46:25.1912227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,108.63*71
2025-07-23T17:46:26.2017858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,109.05*75
2025-07-23T17:46:27.2018267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.43,109.47*7F
2025-07-23T17:46:28.1909581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,109.79*72
2025-07-23T17:46:29.1915577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,109.91*7C
2025-07-23T17:46:30.1911365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,109.67*71
2025-07-23T17:46:31.2009199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,109.27*70
2025-07-23T17:46:32.1915983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,108.83*7F
2025-07-23T17:46:33.2011424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.94,108.60*7C
2025-07-23T17:46:34.1918212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.01,108.54*7E
2025-07-23T17:46:35.2013510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,108.72*77
2025-07-23T17:46:36.2009733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,109.20*76
2025-07-23T17:46:37.1915537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,109.65*76
2025-07-23T17:46:38.1911415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.13,109.84*7A
2025-07-23T17:46:39.1917304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.69,109.91*59
2025-07-23T17:46:40.1915289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.57,109.89*5E
2025-07-23T17:46:41.2010166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.39,109.73*7B
2025-07-23T17:46:42.2010405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,109.48*79
2025-07-23T17:46:43.2007974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.44,109.28*57
2025-07-23T17:46:44.1915051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-2.27,109.07*58
2025-07-23T17:46:45.1911816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,109.01*52
2025-07-23T17:46:46.2009653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,109.22*7C
2025-07-23T17:46:47.1915130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.42,109.64*74
2025-07-23T17:46:48.2014865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.32,110.18*7F
2025-07-23T17:46:49.1975630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.25,110.28*71
2025-07-23T17:46:50.2012032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.32,109.93*51
2025-07-23T17:46:51.2009132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.58,109.35*51
2025-07-23T17:46:52.2014984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,109.07*74
2025-07-23T17:46:53.2010926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.96,109.27*72
2025-07-23T17:46:54.2015429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.06,109.69*74
2025-07-23T17:46:55.1912718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.62,109.94*7F
2025-07-23T17:46:56.1909518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,109.80*52
2025-07-23T17:46:57.1917899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.36,109.56*5B
2025-07-23T17:46:58.2015347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.29,109.36*7F
2025-07-23T17:46:59.2010744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,109.36*70
2025-07-23T17:47:00.2016811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,109.63*70
2025-07-23T17:47:01.2021923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,109.78*73
2025-07-23T17:47:02.1908741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.33,109.77*54
2025-07-23T17:47:03.2018328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.97,109.84*71
2025-07-23T17:47:04.2014163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.51,109.69*7A
2025-07-23T17:47:05.2009636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.38,109.50*7D
2025-07-23T17:47:06.2013007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.89,109.60*73
2025-07-23T17:47:07.1916936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.29,109.76*5F
2025-07-23T17:47:08.1912684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.33,109.79*57
2025-07-23T17:47:09.1912990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,109.93*56
2025-07-23T17:47:10.2017280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,110.00*75
2025-07-23T17:47:11.2012044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.08,109.87*7E
2025-07-23T17:47:12.2008792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.13,109.81*73
2025-07-23T17:47:13.2008604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.25,109.80*7A
2025-07-23T17:47:14.2013978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.16,109.80*55
2025-07-23T17:47:15.2010362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.77,109.76*5C
2025-07-23T17:47:16.1916198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.64,109.74*59
2025-07-23T17:47:17.1916558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,109.91*70
2025-07-23T17:47:18.2011950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,110.07*76
2025-07-23T17:47:19.2008939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,110.04*79
2025-07-23T17:47:20.2014573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,109.98*73
2025-07-23T17:47:21.2010584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,109.94*7E
2025-07-23T17:47:22.2016082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,109.83*77
2025-07-23T17:47:23.2016648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,109.72*7E
2025-07-23T17:47:24.2012363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,109.70*7F
2025-07-23T17:47:25.2009879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.09,109.84*77
2025-07-23T17:47:26.2013288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,109.99*71
2025-07-23T17:47:27.2009799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,110.06*74
2025-07-23T17:47:28.2014365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,110.00*76
2025-07-23T17:47:29.2009892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,109.80*70
2025-07-23T17:47:30.2015932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,109.63*7A
2025-07-23T17:47:31.2011214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,109.60*5D
2025-07-23T17:47:32.2038401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.96,109.67*51
2025-07-23T17:47:33.2014147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,109.71*7E
2025-07-23T17:47:34.2009142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,109.80*7E
2025-07-23T17:47:35.2009206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.12,109.88*72
2025-07-23T17:47:36.2017114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.01,109.94*7C
2025-07-23T17:47:37.2012545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.88,109.83*7A
2025-07-23T17:47:38.2013268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,109.55*50
2025-07-23T17:47:39.1915609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.93,109.45*51
2025-07-23T17:47:40.2011322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.06,109.33*5A
2025-07-23T17:47:41.2016946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.29,109.31*78
2025-07-23T17:47:42.2013718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.49,109.42*73
2025-07-23T17:47:43.2016602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.19,109.52*7E
2025-07-23T17:47:44.2013443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,109.56*74
2025-07-23T17:47:45.2008843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,109.66*54
2025-07-23T17:47:46.2014112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.17,109.69*7A
2025-07-23T17:47:47.2010170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.85,109.53*53
2025-07-23T17:47:48.2009499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.54,109.40*5F
2025-07-23T17:47:49.2066298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.87,109.18*59
2025-07-23T17:47:50.2013759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.81,109.09*72
2025-07-23T17:47:51.2014489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.66,109.32*70
2025-07-23T17:47:52.2009271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.19,109.59*7D
2025-07-23T17:47:53.2016039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,109.75*70
2025-07-23T17:47:54.2013712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.34,109.77*57
2025-07-23T17:47:55.2008849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.09,109.56*51
2025-07-23T17:47:56.2015893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.20,109.37*58
2025-07-23T17:47:57.2016701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,109.39*72
2025-07-23T17:47:58.2012557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.39,109.53*7D
2025-07-23T17:47:59.2010471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.00,109.80*7B
2025-07-23T17:48:00.2008672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.04,109.81*78
2025-07-23T17:48:01.2016855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.28,109.61*51
2025-07-23T17:48:02.2014627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.51,109.51*51
2025-07-23T17:48:03.2011572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,109.55*71
2025-07-23T17:48:04.2011102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.65,109.70*7A
2025-07-23T17:48:05.2016524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,109.78*76
2025-07-23T17:48:06.2009693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.95,109.55*54
2025-07-23T17:48:07.2014913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.83,109.35*55
2025-07-23T17:48:08.2012372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,109.49*72
2025-07-23T17:48:09.2090819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.33,109.82*7B
2025-07-23T17:48:10.2010090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.48,110.10*7D
2025-07-23T17:48:11.2016177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.15,109.89*77
2025-07-23T17:48:12.2018113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.81,109.65*51
2025-07-23T17:48:13.2012938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,109.52*55
2025-07-23T17:48:14.2009660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,109.15*70
2025-07-23T17:48:15.2013384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.92,109.13*78
2025-07-23T17:48:16.2009067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,109.48*7E
2025-07-23T17:48:17.2010618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.55,109.74*73
2025-07-23T17:48:18.2070878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.18,109.72*7A
2025-07-23T17:48:19.2019352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.46,109.69*75
2025-07-23T17:48:20.2011760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.15,109.83*78
2025-07-23T17:48:21.2017072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,109.73*73
2025-07-23T17:48:22.2073401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,109.37*75
2025-07-23T17:48:23.2008821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.32,109.14*5C
2025-07-23T17:48:24.2014676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.96,109.16*7E
2025-07-23T17:48:25.2012315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.23,109.27*79
2025-07-23T17:48:26.2008453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.77,109.25*70
2025-07-23T17:48:27.2014048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,109.14*51
2025-07-23T17:48:28.2009265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.07,109.03*76
2025-07-23T17:48:29.2009908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.69,108.97*72
2025-07-23T17:48:30.2015249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.39,108.92*5C
2025-07-23T17:48:31.2010597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.76,108.99*7A
2025-07-23T17:48:32.2016498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.02,109.11*77
2025-07-23T17:48:33.2012274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.47,109.12*74
2025-07-23T17:48:34.2013562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.12,109.09*5D
2025-07-23T17:48:35.2009600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.25,108.92*7A
2025-07-23T17:48:36.2011190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,108.76*77
2025-07-23T17:48:37.2015907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.11,108.86*7F
2025-07-23T17:48:38.2030759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,108.92*78
2025-07-23T17:48:39.2016922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,108.80*5E
2025-07-23T17:48:40.2010104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.40,108.77*59
2025-07-23T17:48:41.2014407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,108.89*79
2025-07-23T17:48:42.2016677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,108.86*75
2025-07-23T17:48:43.2015408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,108.76*76
2025-07-23T17:48:44.2010904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,108.79*70
2025-07-23T17:48:45.1958731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,108.72*76
2025-07-23T17:48:46.2015705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,108.61*72
2025-07-23T17:48:47.2015997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,108.65*7E
2025-07-23T17:48:48.2018034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,108.75*5E
2025-07-23T17:48:49.2028908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,108.90*7D
2025-07-23T17:48:50.1959526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.20,109.01*74
2025-07-23T17:48:51.2009557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.09,109.07*7E
2025-07-23T17:48:52.2014767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,108.88*73
2025-07-23T17:48:53.2012179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.61,108.40*5D
2025-07-23T17:48:54.2017802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,108.16*50
2025-07-23T17:48:55.2014080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,108.27*74
2025-07-23T17:48:56.2009920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.77,108.60*72
2025-07-23T17:48:57.2009038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.80,109.10*7A
2025-07-23T17:48:58.2014932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,109.49*7E
2025-07-23T17:48:59.2011678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,109.37*54
2025-07-23T17:49:00.2018241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.00,108.99*73
2025-07-23T17:49:01.2013898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,108.76*53
2025-07-23T17:49:02.2012669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.26,108.73*7C
2025-07-23T17:49:03.2010212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.11,108.82*7B
2025-07-23T17:49:04.2012334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.03,108.87*7E
2025-07-23T17:49:05.2018016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.38,108.68*5A
2025-07-23T17:49:06.2012879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.84,108.44*55
2025-07-23T17:49:07.2015106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.98,108.45*5C
2025-07-23T17:49:08.2011386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.27,108.71*76
2025-07-23T17:49:09.2015127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.20,109.01*50
2025-07-23T17:49:10.2014796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.16,109.15*5A
2025-07-23T17:49:11.2012724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.15,109.06*58
2025-07-23T17:49:12.2011882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,108.85*55
2025-07-23T17:49:13.2015763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,108.68*7B
2025-07-23T17:49:14.2013175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.48,108.52*7B
2025-07-23T17:49:15.2008740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.86,108.54*7E
2025-07-23T17:49:16.2014341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.94,108.72*79
2025-07-23T17:49:17.2010197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,108.80*79
2025-07-23T17:49:18.2009601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,108.65*58
2025-07-23T17:49:19.2008087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,108.70*75
2025-07-23T17:49:20.2014401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.51,109.03*72
2025-07-23T17:49:21.2010889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,109.13*77
2025-07-23T17:49:22.2015479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,109.00*56
2025-07-23T17:49:23.1945405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.93,108.95*74
2025-07-23T17:49:24.2014531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,108.86*74
2025-07-23T17:49:25.2010503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,108.73*76
2025-07-23T17:49:26.2010105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,108.62*7B
2025-07-23T17:49:27.2017201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,108.40*7D
2025-07-23T17:49:28.2009886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.04,108.56*71
2025-07-23T17:49:29.2016205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.73,109.00*70
2025-07-23T17:49:30.2013301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.79,109.20*78
2025-07-23T17:49:31.2009341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,109.19*7B
2025-07-23T17:49:32.2009044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,109.11*79
2025-07-23T17:49:33.2015137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,108.93*7E
2025-07-23T17:49:34.2010335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.12,108.85*77
2025-07-23T17:49:35.2016730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.32,108.86*7E
2025-07-23T17:49:36.2009409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,108.75*76
2025-07-23T17:49:37.2015210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,108.71*79
2025-07-23T17:49:38.2016293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.76,108.81*7E
2025-07-23T17:49:39.2010348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.70,109.00*7E
2025-07-23T17:49:40.2010336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.11,109.24*77
2025-07-23T17:49:41.2016141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.15,109.16*75
2025-07-23T17:49:42.2013444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.35,108.98*7C
2025-07-23T17:49:43.1959442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.13,108.83*79
2025-07-23T17:49:44.2013775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,108.78*58
2025-07-23T17:49:45.2015730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,108.74*74
2025-07-23T17:49:46.2054719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.07,108.74*7A
2025-07-23T17:49:47.2013805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.41,108.77*79
2025-07-23T17:49:48.2015098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.12,108.84*78
2025-07-23T17:49:49.2010875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,108.91*7D
2025-07-23T17:49:50.2017851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.15,108.74*5F
2025-07-23T17:49:51.2015815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,108.40*72
2025-07-23T17:49:52.2011385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,108.34*55
2025-07-23T17:49:53.2017322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.32,108.55*77
2025-07-23T17:49:54.2013585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,108.88*70
2025-07-23T17:49:55.2019058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.98,109.22*74
2025-07-23T17:49:56.2023685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.73,109.12*5F
2025-07-23T17:49:57.2010227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.96,108.68*59
2025-07-23T17:49:58.2010727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.30,108.36*59
2025-07-23T17:49:59.2017488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,108.42*75
2025-07-23T17:50:00.2013120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.99,108.80*70
2025-07-23T17:50:01.2009943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,109.17*76
2025-07-23T17:50:02.2015298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.76,109.31*76
2025-07-23T17:50:03.2011262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,109.19*5D
2025-07-23T17:50:04.2016313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,109.12*7B
2025-07-23T17:50:05.2011558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.21,108.93*73
2025-07-23T17:50:06.2012588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.06,108.79*73
2025-07-23T17:50:07.2017974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,108.92*7F
2025-07-23T17:50:08.2014375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.89,109.13*76
2025-07-23T17:50:09.2010640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,109.44*71
2025-07-23T17:50:10.2016901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.57,109.75*59
2025-07-23T17:50:11.2031245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.46,109.73*5F
2025-07-23T17:50:12.2016957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.93,109.51*57
2025-07-23T17:50:13.2012784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,109.27*75
2025-07-23T17:50:14.2041267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,109.13*72
2025-07-23T17:50:15.2019273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.69,109.10*72
2025-07-23T17:50:16.2015079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.28,109.36*7C
2025-07-23T17:50:17.2010148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.90,109.62*59
2025-07-23T17:50:18.2016701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.70,109.60*58
2025-07-23T17:50:19.2011817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,109.82*56
2025-07-23T17:50:20.2018318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,110.19*51
2025-07-23T17:50:21.2013287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,110.47*73
2025-07-23T17:50:22.2009492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.21,110.33*50
2025-07-23T17:50:23.2015046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.75,109.88*58
2025-07-23T17:50:24.2008676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.11,109.67*7B
2025-07-23T17:50:25.2010154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.09,109.72*77
2025-07-23T17:50:26.2015606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.61,109.93*79
2025-07-23T17:50:27.2011623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,110.24*73
2025-07-23T17:50:28.2017731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,110.51*71
2025-07-23T17:50:29.2012309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.52,110.52*54
2025-07-23T17:50:30.2009477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,110.37*5C
2025-07-23T17:50:31.2015357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,110.21*7B
2025-07-23T17:50:32.2012302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,110.27*7D
2025-07-23T17:50:33.2014686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.46,110.37*7B
2025-07-23T17:50:34.2008790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.39,110.53*72
2025-07-23T17:50:35.2013399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.26,110.74*7D
2025-07-23T17:50:36.2010712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,110.87*5E
2025-07-23T17:50:37.2014973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,110.99*7B
2025-07-23T17:50:38.2014620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,111.04*76
2025-07-23T17:50:39.2009907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.84,110.88*7C
2025-07-23T17:50:40.2014979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.97,110.76*7D
2025-07-23T17:50:41.2017202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.34,110.71*7E
2025-07-23T17:50:42.2014077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,110.53*78
2025-07-23T17:50:43.2009300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,110.41*7B
2025-07-23T17:50:44.2011902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,110.49*71
2025-07-23T17:50:45.2017156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,110.58*70
2025-07-23T17:50:46.2013303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.59,110.73*77
2025-07-23T17:50:47.2009754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,110.84*72
2025-07-23T17:50:48.2013087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,110.73*5A
2025-07-23T17:50:49.2010365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,110.61*52
2025-07-23T17:50:50.2015961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,110.35*76
2025-07-23T17:50:51.2011289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,109.96*79
2025-07-23T17:50:52.2017311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.80,109.85*74
2025-07-23T17:50:53.2012942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.35,109.78*7F
2025-07-23T17:50:54.2010054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.54,109.62*71
2025-07-23T17:50:55.2014432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.41,109.68*70
2025-07-23T17:50:56.2010258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,109.82*71
2025-07-23T17:50:57.2014986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,109.94*53
2025-07-23T17:50:58.2016511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,110.07*58
2025-07-23T17:50:59.2016927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,109.97*79
2025-07-23T17:51:00.2014378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,109.63*7D
2025-07-23T17:51:01.2010155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,109.19*73
2025-07-23T17:51:02.2015424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.90,108.95*79
2025-07-23T17:51:03.2011830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.17,109.02*77
2025-07-23T17:51:04.2010018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.33,109.27*70
2025-07-23T17:51:05.2009045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.24,109.52*70
2025-07-23T17:51:06.2014496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.92,109.52*54
2025-07-23T17:51:07.2010445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.49,109.28*74
2025-07-23T17:51:08.2016169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,109.33*7A
2025-07-23T17:51:09.2012088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.84,109.54*7F
2025-07-23T17:51:10.2014655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.00,109.57*76
2025-07-23T17:51:11.2011257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.05,109.38*50
2025-07-23T17:51:12.2013774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.11,109.07*55
2025-07-23T17:51:13.2010161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.15,108.84*51
2025-07-23T17:51:14.2016389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,108.95*70
2025-07-23T17:51:15.2011285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.70,109.17*7E
2025-07-23T17:51:16.2017125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,109.01*71
2025-07-23T17:51:17.2013794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.21,108.90*78
2025-07-23T17:51:18.2008495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,109.06*75
2025-07-23T17:51:19.2014562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,109.02*71
2025-07-23T17:51:20.2017227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,108.98*71
2025-07-23T17:51:21.2017199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,109.08*77
2025-07-23T17:51:22.2017370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.51,109.12*7F
2025-07-23T17:51:23.2012943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,109.07*7C
2025-07-23T17:51:24.2013986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,109.01*7C
2025-07-23T17:51:25.2017585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,108.84*78
2025-07-23T17:51:26.2015620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,108.70*5E
2025-07-23T17:51:27.2012181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.76,108.73*76
2025-07-23T17:51:28.2008535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,108.73*7F
2025-07-23T17:51:29.2015825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,108.98*79
2025-07-23T17:51:30.2014587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,109.36*79
2025-07-23T17:51:31.2008252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,109.45*74
2025-07-23T17:51:32.2016434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,109.29*77
2025-07-23T17:51:33.2012539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,109.22*7F
2025-07-23T17:51:34.2014540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,109.07*75
2025-07-23T17:51:35.2013676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.19,108.76*7D
2025-07-23T17:51:36.2015598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.30,108.65*59
2025-07-23T17:51:37.2012853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,108.82*7C
2025-07-23T17:51:38.2009125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,108.89*76
2025-07-23T17:51:39.2014964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,108.83*7D
2025-07-23T17:51:40.2012867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.19,108.79*76
2025-07-23T17:51:41.2064293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,108.77*72
2025-07-23T17:51:42.2015562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.46,108.81*7D
2025-07-23T17:51:43.2012104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,109.03*77
2025-07-23T17:51:44.2017758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,109.29*78
2025-07-23T17:51:45.2013501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,109.29*72
2025-07-23T17:51:46.2008922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.69,109.13*78
2025-07-23T17:51:47.2014090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.76,109.01*74
2025-07-23T17:51:48.2017536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.42,108.73*57
2025-07-23T17:51:49.2008917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,108.49*59
2025-07-23T17:51:50.2012208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,108.47*7F
2025-07-23T17:51:51.2008815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.79,108.55*7E
2025-07-23T17:51:52.2014343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,108.89*73
2025-07-23T17:51:53.2026070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,109.23*75
2025-07-23T17:51:54.2016138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.04,109.39*51
2025-07-23T17:51:55.2011903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.34,109.18*7D
2025-07-23T17:51:56.2017967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,108.78*5E
2025-07-23T17:51:57.2016399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.63,108.60*75
2025-07-23T17:51:58.2010648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.90,108.66*76
2025-07-23T17:51:59.2014712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.89,108.98*77
2025-07-23T17:52:00.2016095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-3.18,109.24*7C
2025-07-23T17:52:01.2013716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.44,109.24*58
2025-07-23T17:52:02.2009893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.89,109.04*59
2025-07-23T17:52:03.2013398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.68,108.80*5A
2025-07-23T17:52:04.2009307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.36,108.76*52
2025-07-23T17:52:05.2009489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.82,108.95*55
2025-07-23T17:52:06.2011424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,109.15*77
2025-07-23T17:52:07.2008757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.39,109.19*77
2025-07-23T17:52:08.2014335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.01,109.34*7F
2025-07-23T17:52:09.2008342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.09,109.45*78
2025-07-23T17:52:10.2013847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.78,109.44*79
2025-07-23T17:52:11.2010820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,109.54*5C
2025-07-23T17:52:12.2016247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.22,109.65*5C
2025-07-23T17:52:13.2012331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.78,109.42*54
2025-07-23T17:52:14.2012120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,109.21*77
2025-07-23T17:52:15.2017534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.32,109.20*75
2025-07-23T17:52:16.2013930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.28,109.10*75
2025-07-23T17:52:17.2015669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,109.12*7D
2025-07-23T17:52:18.2070787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,109.19*72
2025-07-23T17:52:19.2011564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,108.97*7F
2025-07-23T17:52:20.2017039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,108.75*7F
2025-07-23T17:52:21.2014227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.82,108.87*70
2025-07-23T17:52:22.2011504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.41,109.14*5B
2025-07-23T17:52:23.2016986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.76,109.30*58
2025-07-23T17:52:24.2010713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.86,109.31*51
2025-07-23T17:52:25.2018050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,109.01*7F
2025-07-23T17:52:26.2012738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,108.57*76
2025-07-23T17:52:27.2038789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.01,108.26*55
2025-07-23T17:52:28.2009455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.19,108.13*5B
2025-07-23T17:52:29.2017383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.10,108.31*74
2025-07-23T17:52:30.2009631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,108.58*7D
2025-07-23T17:52:31.2015598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.57,108.82*5F
2025-07-23T17:52:32.2011896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,108.78*51
2025-07-23T17:52:33.2017972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,108.58*57
2025-07-23T17:52:34.2011653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,108.39*74
2025-07-23T17:52:35.2091486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,108.42*73
2025-07-23T17:52:36.2012451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,108.81*7D
2025-07-23T17:52:37.2017897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.06,109.17*79
2025-07-23T17:52:38.2009179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.97,109.09*5E
2025-07-23T17:52:39.2016317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.57,108.73*5B
2025-07-23T17:52:40.2013085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,108.28*79
2025-07-23T17:52:41.2009670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.35,108.13*70
2025-07-23T17:52:42.2015738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,108.17*77
2025-07-23T17:52:43.2011662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,108.40*70
2025-07-23T17:52:44.2017070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.26,108.74*77
2025-07-23T17:52:45.2012628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,108.93*52
2025-07-23T17:52:46.2008796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,108.87*5A
2025-07-23T17:52:47.2014285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.19,108.85*70
2025-07-23T17:52:48.2012384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,108.62*77
2025-07-23T17:52:49.2017626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.23,108.35*74
2025-07-23T17:52:50.2013983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,108.34*73
2025-07-23T17:52:51.2009956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.21,108.48*7F
2025-07-23T17:52:52.2016560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,108.76*74
2025-07-23T17:52:53.2011474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,109.09*7B
2025-07-23T17:52:54.2017559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.53,108.94*5F
2025-07-23T17:52:55.2014110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.16,108.59*50
2025-07-23T17:52:56.2015668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,108.75*70
2025-07-23T17:52:57.2017253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.51,109.00*7B
2025-07-23T17:52:58.2013651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.62,109.15*70
2025-07-23T17:52:59.2012543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.42,109.48*7D
2025-07-23T17:53:00.2012083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,109.79*7C
2025-07-23T17:53:01.2017930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.02,109.87*78
2025-07-23T17:53:02.2013434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,109.75*52
2025-07-23T17:53:03.2015041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,109.63*7C
2025-07-23T17:53:04.2011970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,109.49*70
2025-07-23T17:53:05.2008573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,109.40*75
2025-07-23T17:53:06.2010041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-2.16,109.36*71
2025-07-23T17:53:07.2016295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-2.20,109.49*51
2025-07-23T17:53:08.2012397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.49,109.64*51
2025-07-23T17:53:09.2017978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,109.71*73
2025-07-23T17:53:10.2029511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.09,109.70*5B
2025-07-23T17:53:11.2008993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,109.47*50
2025-07-23T17:53:12.2015397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.17,109.24*55
2025-07-23T17:53:13.2012352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.27,109.04*5F
2025-07-23T17:53:14.2016648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.04,109.10*5D
2025-07-23T17:53:15.2010414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.78,109.49*7F
2025-07-23T17:53:16.2016680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-2.13,109.75*73
2025-07-23T17:53:17.2012023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,109.66*71
2025-07-23T17:53:18.2008630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,109.25*5A
2025-07-23T17:53:19.2014243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.43,108.93*51
2025-07-23T17:53:20.2018029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.12,108.88*75
2025-07-23T17:53:21.2013848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.38,108.98*76
2025-07-23T17:53:22.2009569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,109.10*71
2025-07-23T17:53:23.2011240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.42,109.14*77
2025-07-23T17:53:24.2011820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,109.29*7A
2025-07-23T17:53:25.2013946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,109.29*7A
2025-07-23T17:53:26.2011625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.53,109.10*51
2025-07-23T17:53:27.2017208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,108.90*56
2025-07-23T17:53:28.2013334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.30,108.74*5A
2025-07-23T17:53:29.2008884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.09,108.80*70
2025-07-23T17:53:30.2016329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.87,109.05*75
2025-07-23T17:53:31.2018876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.91,109.24*79
2025-07-23T17:53:32.2008526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.18,109.15*7E
2025-07-23T17:53:33.2013959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.22,108.99*72
2025-07-23T17:53:34.2009950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.34,108.98*51
2025-07-23T17:53:35.2009433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.20,108.92*51
2025-07-23T17:53:36.2015074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,108.69*79
2025-07-23T17:53:37.2011685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,108.62*50
2025-07-23T17:53:38.2017331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.54,108.49*53
2025-07-23T17:53:39.2013575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,108.39*7C
2025-07-23T17:53:40.2012339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,108.48*7B
2025-07-23T17:53:41.2008202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.15,108.65*7B
2025-07-23T17:53:42.2015639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.69,108.84*77
2025-07-23T17:53:43.2011838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,108.98*7A
2025-07-23T17:53:44.2008684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.10,108.95*56
2025-07-23T17:53:45.2009908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.14,108.62*72
2025-07-23T17:53:46.2013828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,108.36*77
2025-07-23T17:53:47.2010158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.53,108.42*71
2025-07-23T17:53:48.2016570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.97,108.42*7B
2025-07-23T17:53:49.2012768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,108.41*73
2025-07-23T17:53:50.2012736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.94,108.47*7E
2025-07-23T17:53:51.2016909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.21,108.40*59
2025-07-23T17:53:52.2013643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.80,108.42*53
2025-07-23T17:53:53.2009479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,108.50*77
2025-07-23T17:53:54.2008954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,108.69*52
2025-07-23T17:53:55.2015541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.61,108.82*53
2025-07-23T17:53:56.2014062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.68,108.81*5D
2025-07-23T17:53:57.2010394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.00,108.74*76
2025-07-23T17:53:58.2016000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,108.59*7B
2025-07-23T17:53:59.2015774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.74,108.32*7B
2025-07-23T17:54:00.2015791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.00,108.14*5B
2025-07-23T17:54:01.2023632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.01,108.29*7A
2025-07-23T17:54:02.2017926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.63,108.43*77
2025-07-23T17:54:03.2015904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.01,108.56*74
2025-07-23T17:54:04.2011946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,108.88*76
2025-07-23T17:54:05.2010381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,108.93*79
2025-07-23T17:54:06.2014893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,108.66*5B
2025-07-23T17:54:07.2011998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,108.47*59
2025-07-23T17:54:08.2017941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.50,108.25*71
2025-07-23T17:54:09.2014321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.81,108.17*7D
2025-07-23T17:54:10.2010391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.18,108.50*70
2025-07-23T17:54:11.2013593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.12,108.82*77
2025-07-23T17:54:12.2008953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,108.72*76
2025-07-23T17:54:13.2015585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.60,108.56*59
2025-07-23T17:54:14.2014244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,108.70*59
2025-07-23T17:54:15.2011953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.25,108.88*73
2025-07-23T17:54:16.2017838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.39,108.73*7B
2025-07-23T17:54:17.2017118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.76,108.64*72
2025-07-23T17:54:18.2008589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.97,108.59*78
2025-07-23T17:54:19.2010141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,108.63*74
2025-07-23T17:54:20.2012022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.31,108.84*51
2025-07-23T17:54:21.2016969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,109.04*5E
2025-07-23T17:54:22.2017616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.18,109.15*7A
2025-07-23T17:54:23.2014215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,109.23*70
2025-07-23T17:54:24.2009701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.38,109.14*79
2025-07-23T17:54:25.2014918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,108.85*7F
2025-07-23T17:54:26.2011263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.69,108.57*7F
2025-07-23T17:54:27.2014686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.54,108.40*73
2025-07-23T17:54:28.2010515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.50,108.38*7B
2025-07-23T17:54:29.2017113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,108.79*70
2025-07-23T17:54:30.2013047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.15,109.09*78
2025-07-23T17:54:31.2018492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,108.95*56
2025-07-23T17:54:32.2015479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,108.75*7B
2025-07-23T17:54:33.2011838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,108.64*58
2025-07-23T17:54:34.2017898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,108.65*76
2025-07-23T17:54:35.2014002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,108.93*79
2025-07-23T17:54:36.2011735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.06,109.24*75
2025-07-23T17:54:37.2017105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.09,109.35*75
2025-07-23T17:54:38.2012703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,109.32*72
2025-07-23T17:54:39.2015741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,109.27*7B
2025-07-23T17:54:40.2012409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,109.05*70
2025-07-23T17:54:41.2018274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.05,108.75*59
2025-07-23T17:54:42.2009799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,108.60*74
2025-07-23T17:54:43.2015408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.63,108.70*76
2025-07-23T17:54:44.2016819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.35,109.01*72
2025-07-23T17:54:45.2014308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.25,109.38*74
2025-07-23T17:54:46.2009709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.53,109.62*5F
2025-07-23T17:54:47.2015250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,109.57*5F
2025-07-23T17:54:48.2010853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.30,109.45*72
2025-07-23T17:54:49.2016634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.27,109.40*59
2025-07-23T17:54:50.2012657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.16,109.27*7D
2025-07-23T17:54:51.2016972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,108.96*7C
2025-07-23T17:54:52.2013655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,108.71*7E
2025-07-23T17:54:53.2009381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.71,108.86*79
2025-07-23T17:54:54.2011943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.68,109.10*7A
2025-07-23T17:54:55.2018439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.17,109.18*57
2025-07-23T17:54:56.2017453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.76,109.19*56
2025-07-23T17:54:57.2015742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,109.12*77
2025-07-23T17:54:58.2014192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.03,109.14*75
2025-07-23T17:54:59.2011484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,109.15*79
2025-07-23T17:55:00.2017470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,109.09*7F
2025-07-23T17:55:01.2015536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.89,108.97*7E
2025-07-23T17:55:02.2011340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,108.91*7E
2025-07-23T17:55:03.2017152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.31,109.01*79
2025-07-23T17:55:04.2013778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.41,109.18*79
2025-07-23T17:55:05.2008865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,109.13*7F
2025-07-23T17:55:06.2014604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,109.06*5F
2025-07-23T17:55:07.2013356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.73,108.82*55
2025-07-23T17:55:08.2009607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,108.56*5F
2025-07-23T17:55:09.2016144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.84,108.79*76
2025-07-23T17:55:10.2011488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.55,109.22*75
2025-07-23T17:55:11.2010648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.48,109.30*7B
2025-07-23T17:55:12.2018162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.54,109.21*59
2025-07-23T17:55:13.2016054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.40,109.21*5F
2025-07-23T17:55:14.2012683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,109.35*59
2025-07-23T17:55:15.2013382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.60,109.44*51
2025-07-23T17:55:16.2010532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,109.37*5B
2025-07-23T17:55:17.2017493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,109.18*7E
2025-07-23T17:55:18.2012522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,109.17*71
2025-07-23T17:55:19.2018069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.51,109.22*74
2025-07-23T17:55:20.2043377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.66,109.37*72
2025-07-23T17:55:21.2010350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.32,109.54*75
2025-07-23T17:55:22.2015925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.59,109.56*7D
2025-07-23T17:55:23.2016525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,109.59*76
2025-07-23T17:55:24.2015307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,109.79*79
2025-07-23T17:55:25.2011289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.10,110.05*57
2025-07-23T17:55:26.2017661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.07,109.97*7D
2025-07-23T17:55:27.2013480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.36,109.52*56
2025-07-23T17:55:28.2013050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,109.08*57
2025-07-23T17:55:29.2107812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,108.81*7A
2025-07-23T17:55:30.2015526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,108.80*71
2025-07-23T17:55:31.2018041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-2.25,109.32*79
2025-07-23T17:55:32.2013684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.19,109.81*7A
2025-07-23T17:55:33.2009733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.39,110.04*7D
2025-07-23T17:55:34.2016399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.42,110.27*52
2025-07-23T17:55:35.2014409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.02,110.30*7B
2025-07-23T17:55:36.2012435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.18,110.00*5A
2025-07-23T17:55:37.2042401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,109.69*7C
2025-07-23T17:55:38.2015731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,109.43*78
2025-07-23T17:55:39.2016830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.69,109.31*76
2025-07-23T17:55:40.2012623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,109.48*7D
2025-07-23T17:55:41.2012947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.43,109.79*7D
2025-07-23T17:55:42.2017819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,110.07*75
2025-07-23T17:55:43.2014248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,110.33*7E
2025-07-23T17:55:44.2010179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.04,110.41*7C
2025-07-23T17:55:45.2014936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,110.36*7B
2025-07-23T17:55:46.2012139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,110.32*78
2025-07-23T17:55:47.2014460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,110.32*71
2025-07-23T17:55:48.2109696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.01,110.29*71
2025-07-23T17:55:49.2016785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.37,110.20*7F
2025-07-23T17:55:50.2112887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.11,110.24*7F
2025-07-23T17:55:51.2111937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.39,110.46*71
2025-07-23T17:55:52.2108037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,110.52*76
2025-07-23T17:55:53.2015489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.00,110.27*5B
2025-07-23T17:55:54.2013528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,110.06*70
2025-07-23T17:55:55.2109110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.47,109.98*73
2025-07-23T17:55:56.2014764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.69,109.80*70
2025-07-23T17:55:57.2110431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,109.73*74
2025-07-23T17:55:58.2017519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.45,109.99*73
2025-07-23T17:55:59.2016257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.69,110.27*79
2025-07-23T17:56:00.2012004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.35,110.31*50
2025-07-23T17:56:01.2012391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.86,110.26*59
2025-07-23T17:56:02.2118205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,110.20*52
2025-07-23T17:56:03.2114418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,110.03*7E
2025-07-23T17:56:04.2108762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,109.86*73
2025-07-23T17:56:05.2018184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.81,109.88*72
2025-07-23T17:56:06.2111596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,109.93*74
2025-07-23T17:56:07.2118374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,109.88*72
2025-07-23T17:56:08.2012027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,109.84*51
2025-07-23T17:56:09.2018742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.70,109.75*5A
2025-07-23T17:56:10.2013796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.82,109.74*53
2025-07-23T17:56:11.2108204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.08,109.80*5A
2025-07-23T17:56:12.2109299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.38,109.98*71
2025-07-23T17:56:13.2115854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,110.24*70
2025-07-23T17:56:14.2114962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,110.25*72
2025-07-23T17:56:15.2113822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.34,110.08*7C
2025-07-23T17:56:16.2109832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.27,109.99*70
2025-07-23T17:56:17.2111482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,109.80*72
2025-07-23T17:56:18.2108071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.04,109.60*78
2025-07-23T17:56:19.2015066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.17,109.66*72
2025-07-23T17:56:20.2111475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.05,109.77*70
2025-07-23T17:56:21.2117213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,109.87*74
2025-07-23T17:56:22.2113325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,109.94*76
2025-07-23T17:56:23.2108024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,109.98*59
2025-07-23T17:56:24.2114802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,110.11*7D
2025-07-23T17:56:25.2110579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.23,110.18*71
2025-07-23T17:56:26.2111660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,110.08*72
2025-07-23T17:56:27.2109575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.54,109.93*7B
2025-07-23T17:56:28.2160960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,109.71*76
2025-07-23T17:56:29.2111300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.04,109.61*70
2025-07-23T17:56:30.2117112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,109.61*74
2025-07-23T17:56:31.2113858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.91,109.62*7E
2025-07-23T17:56:32.2109907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,109.76*74
2025-07-23T17:56:33.2116995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.68,109.98*7F
2025-07-23T17:56:34.2118179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,110.00*7E
2025-07-23T17:56:35.2112548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.11,109.81*7E
2025-07-23T17:56:36.2115023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,109.49*71
2025-07-23T17:56:37.2056948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,109.46*72
2025-07-23T17:56:38.2116595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.55,109.63*75
2025-07-23T17:56:39.2112468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.73,109.87*7D
2025-07-23T17:56:40.2117134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.14,110.28*7A
2025-07-23T17:56:41.2117274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,110.39*7C
2025-07-23T17:56:42.2109327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.31,110.00*57
2025-07-23T17:56:43.2112520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,109.63*59
2025-07-23T17:56:44.2109048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,109.49*71
2025-07-23T17:56:45.2108858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.37,109.66*7A
2025-07-23T17:56:46.2114464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-2.10,109.88*73
2025-07-23T17:56:47.2110407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.20,110.03*7E
2025-07-23T17:56:48.2112333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,110.02*5C
2025-07-23T17:56:49.2114525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,110.06*70
2025-07-23T17:56:50.2115410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,109.95*5B
2025-07-23T17:56:51.2117098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.50,109.70*58
2025-07-23T17:56:52.2111928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,109.47*54
2025-07-23T17:56:53.2109253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,109.46*78
2025-07-23T17:56:54.2117002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.39,109.37*79
2025-07-23T17:56:55.2108418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,109.32*7E
2025-07-23T17:56:56.2115091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.49,109.69*73
2025-07-23T17:56:57.2110620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.22,110.03*79
2025-07-23T17:56:58.2115851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,110.17*73
2025-07-23T17:56:59.2111604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,110.04*7B
2025-07-23T17:57:00.2118093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,109.63*7B
2025-07-23T17:57:01.2116461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,109.39*7F
2025-07-23T17:57:02.2111942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,109.29*7E
2025-07-23T17:57:03.2108523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.15,109.14*74
2025-07-23T17:57:04.2114329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,109.15*79
2025-07-23T17:57:05.2109694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.06,109.20*74
2025-07-23T17:57:06.2115751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.73,109.45*75
2025-07-23T17:57:07.2111864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,109.82*70
2025-07-23T17:57:08.2109366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,110.13*79
2025-07-23T17:57:09.2115570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.38,110.05*72
2025-07-23T17:57:10.2115077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,109.48*55
2025-07-23T17:57:11.2111873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.63,109.13*74
2025-07-23T17:57:12.2110551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.59,109.04*73
2025-07-23T17:57:13.2108518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.28,109.10*79
2025-07-23T17:57:14.2112733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.28,109.29*79
2025-07-23T17:57:15.2114745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.71,109.57*5D
2025-07-23T17:57:16.2116345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.69,109.81*5C
2025-07-23T17:57:17.2118050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,110.09*5D
2025-07-23T17:57:18.2113457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.49,110.17*5D
2025-07-23T17:57:19.2117585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,109.99*5C
2025-07-23T17:57:20.2112980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,109.91*7F
2025-07-23T17:57:21.2111732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.82,109.89*70
2025-07-23T17:57:22.2114375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.35,109.90*71
2025-07-23T17:57:23.2108584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.37,110.00*7D
2025-07-23T17:57:24.2109305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.86,110.19*79
2025-07-23T17:57:25.2115749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,110.25*7F
2025-07-23T17:57:26.2111775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,110.16*53
2025-07-23T17:57:27.2040814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.07,110.04*50
2025-07-23T17:57:28.2114278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,109.85*7B
2025-07-23T17:57:29.2109638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,109.84*7D
2025-07-23T17:57:30.2110309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,110.04*71
2025-07-23T17:57:31.2116959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.66,110.34*7F
2025-07-23T17:57:32.2108895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.36,110.68*71
2025-07-23T17:57:33.2115110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,110.77*7A
2025-07-23T17:57:34.2112526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,110.57*78
2025-07-23T17:57:35.2051470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.04,110.14*73
2025-07-23T17:57:36.2110409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,109.79*7F
2025-07-23T17:57:37.2113585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.03,109.75*75
2025-07-23T17:57:38.2116769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.86,109.85*76
2025-07-23T17:57:39.2110024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.06,109.94*7A
2025-07-23T17:57:40.2114349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,109.97*70
2025-07-23T17:57:41.2111693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.73,110.02*77
2025-07-23T17:57:42.2118517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,110.18*77
2025-07-23T17:57:43.2110854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,110.51*53
2025-07-23T17:57:44.2116887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,110.72*7D
2025-07-23T17:57:45.2112956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.21,110.53*54
2025-07-23T17:57:46.2115481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,110.08*74
2025-07-23T17:57:47.2135545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.04,109.60*76
2025-07-23T17:57:48.2113358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.47,109.26*70
2025-07-23T17:57:49.2109431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.83,109.30*74
2025-07-23T17:57:50.2116180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,109.68*74
2025-07-23T17:57:51.2111617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,110.08*7C
2025-07-23T17:57:52.2116859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,110.34*7C
2025-07-23T17:57:53.2113283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,110.53*57
2025-07-23T17:57:54.2110143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,110.50*5D
2025-07-23T17:57:55.2115350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.09,110.17*59
2025-07-23T17:57:56.2114395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.40,109.71*58
2025-07-23T17:57:57.2111019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,109.42*70
2025-07-23T17:57:58.2115511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.75,109.45*70
2025-07-23T17:57:59.2113338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-2.07,109.86*79
2025-07-23T17:58:00.2117177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,110.15*7C
2025-07-23T17:58:01.2109353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.69,110.15*58
2025-07-23T17:58:02.2114223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,110.12*71
2025-07-23T17:58:03.2113447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,109.78*78
2025-07-23T17:58:04.2112591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.43,109.36*5F
2025-07-23T17:58:05.2109345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.52,109.33*74
2025-07-23T17:58:06.2114376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.57,109.59*7E
2025-07-23T17:58:07.2110814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.02,109.89*73
2025-07-23T17:58:08.2112144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.78,110.05*5C
2025-07-23T17:58:09.2110962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,110.19*57
2025-07-23T17:58:10.2113454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.00,110.50*7A
2025-07-23T17:58:11.2111468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,110.57*7B
2025-07-23T17:58:12.2117278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.43,110.20*7A
2025-07-23T17:58:13.2116322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,109.73*5E
2025-07-23T17:58:14.2112261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,109.47*70
2025-07-23T17:58:15.2113134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.77,109.49*75
2025-07-23T17:58:16.2108782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.26,109.80*7B
2025-07-23T17:58:17.2113189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,110.14*7C
2025-07-23T17:58:18.2109428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.18,110.16*59
2025-07-23T17:58:19.2113512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.55,109.90*53
2025-07-23T17:58:20.2109091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.20,109.75*5F
2025-07-23T17:58:21.2115250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.34,109.81*78
2025-07-23T17:58:22.2109001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,109.95*74
2025-07-23T17:58:23.2114556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.31,109.98*76
2025-07-23T17:58:24.2110208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.62,109.92*76
2025-07-23T17:58:25.2116446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,109.85*7B
2025-07-23T17:58:26.2112211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,109.63*7B
2025-07-23T17:58:27.2117845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.02,109.33*78
2025-07-23T17:58:28.2108892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.15,109.40*5D
2025-07-23T17:58:29.2116043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,109.64*74
2025-07-23T17:58:30.2114575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,109.67*74
2025-07-23T17:58:31.2110514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,109.55*74
2025-07-23T17:58:32.2111259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.65,109.58*79
2025-07-23T17:58:33.2112786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.81,109.45*7F
2025-07-23T17:58:34.2113426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,109.41*5B
2025-07-23T17:58:35.2108855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,109.55*77
2025-07-23T17:58:36.2115404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,109.52*77
2025-07-23T17:58:37.2116998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.00,109.45*58
2025-07-23T17:58:38.2130056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.02,109.57*50
2025-07-23T17:58:39.2115242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.39,109.76*7B
2025-07-23T17:58:40.2108322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.75,109.89*72
2025-07-23T17:58:41.2141537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,109.71*53
2025-07-23T17:58:42.2109921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.98,109.45*5F
2025-07-23T17:58:43.2115879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.37,109.59*78
2025-07-23T17:58:44.2110666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.55,109.75*70
2025-07-23T17:58:45.2114682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.40,109.95*78
2025-07-23T17:58:46.2176776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,110.17*7E
2025-07-23T17:58:47.2117593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,110.26*5F
2025-07-23T17:58:48.2113735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,110.04*53
2025-07-23T17:58:49.2117740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,109.75*77
2025-07-23T17:58:50.2110976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,109.52*7D
2025-07-23T17:58:51.2117486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,109.57*7B
2025-07-23T17:58:52.2112314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.96,109.91*79
2025-07-23T17:58:53.2109095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.78,110.18*78
2025-07-23T17:58:54.2127624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.36,110.03*7D
2025-07-23T17:58:55.2112059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.23,109.76*5F
2025-07-23T17:58:56.2107969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,109.62*76
2025-07-23T17:58:57.2111113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,109.42*77
2025-07-23T17:58:58.2115736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,109.40*75
2025-07-23T17:58:59.2110566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.68,109.73*79
2025-07-23T17:59:00.2115446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.43,110.03*7A
2025-07-23T17:59:01.2114979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,110.28*55
2025-07-23T17:59:02.2113344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.24,110.17*56
2025-07-23T17:59:03.2109401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.15,109.81*76
2025-07-23T17:59:04.2109171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,109.67*71
2025-07-23T17:59:05.2114965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.79,109.69*77
2025-07-23T17:59:06.2114376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.12,109.54*7F
2025-07-23T17:59:07.2110236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,109.34*73
2025-07-23T17:59:08.2116604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,109.23*58
2025-07-23T17:59:09.2109308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,109.27*70
2025-07-23T17:59:10.2111109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.86,109.50*78
2025-07-23T17:59:11.2116971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,109.70*73
2025-07-23T17:59:12.2117264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.53,109.69*50
2025-07-23T17:59:13.2109029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.46,109.62*5A
2025-07-23T17:59:14.2114881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,109.56*53
2025-07-23T17:59:15.2110321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.42,109.25*75
2025-07-23T17:59:16.2111750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.61,109.04*73
2025-07-23T17:59:17.2117675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.07,108.97*70
2025-07-23T17:59:18.2114643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,108.91*7E
2025-07-23T17:59:19.2110970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,108.92*51
2025-07-23T17:59:20.2116502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.71,108.92*57
2025-07-23T17:59:21.2112143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,108.92*7E
2025-07-23T17:59:22.2108912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.34,109.09*79
2025-07-23T17:59:23.2114510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,109.39*7B
2025-07-23T17:59:24.2110925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.30,109.50*74
2025-07-23T17:59:25.2113852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,109.31*5B
2025-07-23T17:59:26.2117849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,108.96*55
2025-07-23T17:59:27.2114212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.13,108.67*76
2025-07-23T17:59:28.2111083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.19,108.64*71
2025-07-23T17:59:29.2109213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.11,108.64*7D
2025-07-23T17:59:30.2116333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,108.63*71
2025-07-23T17:59:31.2114166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,108.64*7A
2025-07-23T17:59:32.2183077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,108.74*56
2025-07-23T17:59:33.2115908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,108.89*7E
2025-07-23T17:59:34.2111962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,108.95*7D
2025-07-23T17:59:35.2118086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.67,108.93*79
2025-07-23T17:59:36.2114253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,108.96*72
2025-07-23T17:59:37.2109623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,109.01*70
2025-07-23T17:59:38.2116096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,108.97*76
2025-07-23T17:59:39.2112177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.49,108.95*7A
2025-07-23T17:59:40.2113575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,108.82*7E
2025-07-23T17:59:41.2113559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.61,108.65*71
2025-07-23T17:59:42.2112572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.66,108.54*70
2025-07-23T17:59:43.2113046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.90,108.42*7F
2025-07-23T17:59:44.2118046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,108.32*74
2025-07-23T17:59:45.2112579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.55,108.51*71
2025-07-23T17:59:46.2112148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,108.91*7C
2025-07-23T17:59:47.2114945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.09,109.15*51
2025-07-23T17:59:48.2110690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.39,109.17*52
2025-07-23T17:59:49.2117327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,109.11*5A
2025-07-23T17:59:50.2113412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,108.97*7A
2025-07-23T17:59:51.2108935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.40,108.68*7A
2025-07-23T17:59:52.2114735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.74,108.48*7C
2025-07-23T17:59:53.2110618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.04,108.41*77
2025-07-23T17:59:54.2114459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,108.53*76
2025-07-23T17:59:55.2110622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,108.81*78
2025-07-23T17:59:56.2114415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.37,109.05*5D
2025-07-23T17:59:57.2114401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.95,109.05*55
2025-07-23T17:59:58.2109583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.35,108.87*7D
2025-07-23T17:59:59.2114836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.10,108.79*79
2025-07-23T18:00:00.2111644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.38,108.86*7A
2025-07-23T18:00:01.2117425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.83,109.13*7F
2025-07-23T18:00:02.2110140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.01,109.34*72
2025-07-23T18:00:03.2116051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.78,109.28*5F
2025-07-23T18:00:04.2116829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,109.19*79
2025-07-23T18:00:05.2108105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.61,108.90*78
2025-07-23T18:00:06.2114026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,108.55*78
2025-07-23T18:00:07.2111935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,108.38*58
2025-07-23T18:00:08.2110148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,108.56*7D
2025-07-23T18:00:09.2111256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.79,108.98*7B
2025-07-23T18:00:10.2117230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.70,109.36*71
2025-07-23T18:00:11.2112217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,109.67*7F
2025-07-23T18:00:12.2108755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,109.86*7E
2025-07-23T18:00:13.2109039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.22,109.77*75
2025-07-23T18:00:14.2116911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,109.47*70
2025-07-23T18:00:15.2111541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.26,109.15*5B
2025-07-23T18:00:16.2117409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.75,109.11*78
2025-07-23T18:00:17.2113481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.95,109.28*74
2025-07-23T18:00:18.2109204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.47,109.49*7D
2025-07-23T18:00:19.2116738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-2.05,109.43*58
2025-07-23T18:00:20.2153905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,109.24*5D
2025-07-23T18:00:21.2108775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,109.20*77
2025-07-23T18:00:22.2112353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.03,109.30*7B
2025-07-23T18:00:23.2117290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.19,109.50*5C
2025-07-23T18:00:24.2112391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,109.82*7D
2025-07-23T18:00:25.2108791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,110.02*72
2025-07-23T18:00:26.2114849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,110.04*7D
2025-07-23T18:00:27.2114830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,109.89*72
2025-07-23T18:00:28.2108864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,109.51*71
2025-07-23T18:00:29.2109777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,109.33*7C
2025-07-23T18:00:30.2116549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.71,109.28*7A
2025-07-23T18:00:31.2112041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,109.07*7E
2025-07-23T18:00:32.2117747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,109.04*79
2025-07-23T18:00:33.2112741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.32,109.26*7F
2025-07-23T18:00:34.2115971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.74,109.51*74
2025-07-23T18:00:35.2114569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.01,109.93*77
2025-07-23T18:00:36.2115395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,110.36*50
2025-07-23T18:00:37.2112888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.67,110.65*57
2025-07-23T18:00:38.2066017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.44,110.43*7E
2025-07-23T18:00:39.2115698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.03,109.70*53
2025-07-23T18:00:40.2114415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.87,109.00*50
2025-07-23T18:00:41.2111021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.01,108.84*7F
2025-07-23T18:00:42.2117726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-2.91,109.23*7B
2025-07-23T18:00:43.2112016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.88,109.68*71
2025-07-23T18:00:44.2116171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.98,109.95*55
2025-07-23T18:00:45.2110930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.67,110.19*5B
2025-07-23T18:00:46.2118289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.23,110.52*7F
2025-07-23T18:00:47.2113254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.50,110.75*56
2025-07-23T18:00:48.2111051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.06,110.94*5B
2025-07-23T18:00:49.2116176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.69,111.01*75
2025-07-23T18:00:50.2112150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.37,110.86*74
2025-07-23T18:00:51.2117847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.69,110.51*5F
2025-07-23T18:00:52.2112238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,110.03*54
2025-07-23T18:00:53.2109218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,109.84*7F
2025-07-23T18:00:54.2112099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.97,109.97*74
2025-07-23T18:00:55.2117614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,110.11*79
2025-07-23T18:00:56.2115140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,110.31*76
2025-07-23T18:00:57.2111351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,110.70*7D
2025-07-23T18:00:58.2116509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,111.07*71
2025-07-23T18:00:59.2162013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,111.15*54
2025-07-23T18:01:00.2116323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.40,110.94*5D
2025-07-23T18:01:01.2117693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,110.75*7F
2025-07-23T18:01:02.2108739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.69,110.52*7D
2025-07-23T18:01:03.2110504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.17,110.32*7D
2025-07-23T18:01:04.2174394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.64,110.36*7B
2025-07-23T18:01:05.2116971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,110.37*7A
2025-07-23T18:01:06.2114098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.93,110.38*50
2025-07-23T18:01:07.2115313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.46,110.56*7E
2025-07-23T18:01:08.2110557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,110.65*77
2025-07-23T18:01:09.2108301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,110.57*76
2025-07-23T18:01:10.2114902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.88,110.43*78
2025-07-23T18:01:11.2110290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,110.21*52
2025-07-23T18:01:12.2115687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,110.09*75
2025-07-23T18:01:13.2109700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.02,110.27*7B
2025-07-23T18:01:14.2116579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,110.56*70
2025-07-23T18:01:15.2110340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,110.78*7C
2025-07-23T18:01:16.2117905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,110.63*55
2025-07-23T18:01:17.2114216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.09,110.21*58
2025-07-23T18:01:18.2110518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,109.88*7D
2025-07-23T18:01:19.2114503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.72,109.64*76
2025-07-23T18:01:20.2109983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,109.65*76
2025-07-23T18:01:21.2113130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.79,109.90*77
2025-07-23T18:01:22.2108048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.81,110.17*5B
2025-07-23T18:01:23.2114876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,110.21*52
2025-07-23T18:01:24.2110897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,110.05*7A
2025-07-23T18:01:25.2158513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,109.99*5C
2025-07-23T18:01:26.2114873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.46,109.95*57
2025-07-23T18:01:27.2111331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,109.90*56
2025-07-23T18:01:28.2117266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,109.93*7C
2025-07-23T18:01:29.2117382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,109.96*76
2025-07-23T18:01:30.2108774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.81,109.75*78
2025-07-23T18:01:31.2114734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.50,109.52*5A
2025-07-23T18:01:32.2108880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.13,109.53*5A
2025-07-23T18:01:33.2114522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,109.79*7E
2025-07-23T18:01:34.2110012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.83,110.00*7E
2025-07-23T18:01:35.2116433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,110.06*78
2025-07-23T18:01:36.2108963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,110.07*7A
2025-07-23T18:01:37.2114303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,109.94*7F
2025-07-23T18:01:38.2111376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.12,109.66*75
2025-07-23T18:01:39.2115724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,109.58*5F
2025-07-23T18:01:40.2108921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.08,109.62*7D
2025-07-23T18:01:41.2116092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,109.54*75
2025-07-23T18:01:42.2112765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.51,109.58*56
2025-07-23T18:01:43.2117849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.03,109.85*7A
2025-07-23T18:01:44.2113466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.77,109.99*72
2025-07-23T18:01:45.2109872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,109.93*7B
2025-07-23T18:01:46.2116340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,109.83*70
2025-07-23T18:01:47.2117718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,109.76*73
2025-07-23T18:01:48.2112617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,109.71*79
2025-07-23T18:01:49.2113716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.64,109.84*7E
2025-07-23T18:01:50.2107757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,110.29*75
2025-07-23T18:01:51.2108674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.56,110.45*78
2025-07-23T18:01:52.2114212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,110.01*56
2025-07-23T18:01:53.2110416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.57,109.48*56
2025-07-23T18:01:54.2113516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,109.18*7D
2025-07-23T18:01:55.2114710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.66,109.24*7C
2025-07-23T18:01:56.2110591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.07,109.58*7E
2025-07-23T18:01:57.2111750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.38,109.97*72
2025-07-23T18:01:58.2116547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,110.43*7A
2025-07-23T18:01:59.2109947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.06,110.57*51
2025-07-23T18:02:00.2112072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.46,110.27*55
2025-07-23T18:02:01.2117748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.31,110.03*70
2025-07-23T18:02:02.2113736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.74,109.90*7F
2025-07-23T18:02:03.2110467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.31,109.74*73
2025-07-23T18:02:04.2112993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.67,109.71*71
2025-07-23T18:02:05.2111342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.51,109.59*79
2025-07-23T18:02:06.2114688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,109.44*72
2025-07-23T18:02:07.2117323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.12,109.45*7E
2025-07-23T18:02:08.2114048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.03,109.67*5F
2025-07-23T18:02:09.2115538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,110.01*78
2025-07-23T18:02:10.2116933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.69,110.11*5D
2025-07-23T18:02:11.2113207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,110.02*5C
2025-07-23T18:02:12.2108858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,109.80*7A
2025-07-23T18:02:13.2114739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,109.40*74
2025-07-23T18:02:14.2110246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.68,109.14*77
2025-07-23T18:02:15.2147582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,109.37*79
2025-07-23T18:02:16.2111393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.72,109.88*75
2025-07-23T18:02:17.2115645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.53,110.06*57
2025-07-23T18:02:18.2112644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.64,109.81*53
2025-07-23T18:02:19.2107621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.05,109.49*51
2025-07-23T18:02:20.2113730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.13,109.55*70
2025-07-23T18:02:21.2112164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.55,109.91*7E
2025-07-23T18:02:22.2116857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,110.26*71
2025-07-23T18:02:23.2112005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.13,110.44*50
2025-07-23T18:02:24.2118198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.23,110.57*53
2025-07-23T18:02:25.2201231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,110.60*74
2025-07-23T18:02:26.2111508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,110.63*79
2025-07-23T18:02:27.2117817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,110.54*7B
2025-07-23T18:02:28.2108682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,110.34*7E
2025-07-23T18:02:29.2114699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.29,109.89*53
2025-07-23T18:02:30.2114522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.56,109.61*5C
2025-07-23T18:02:31.2115232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.78,109.80*76
2025-07-23T18:02:32.2111321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.61,110.20*7E
2025-07-23T18:02:33.2117616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.07,110.72*7C
2025-07-23T18:02:34.2115503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.37,111.16*77
2025-07-23T18:02:35.2111524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.36,111.13*51
2025-07-23T18:02:36.2116312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.81,110.65*75
2025-07-23T18:02:37.2116284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.45,110.28*5E
2025-07-23T18:02:38.2117256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,110.06*7C
2025-07-23T18:02:39.2113273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.65,110.02*7F
2025-07-23T18:02:40.2108867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.47,110.09*71
2025-07-23T18:02:41.2118242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-2.59,110.10*5D
2025-07-23T18:02:42.2114693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.78,109.90*5D
2025-07-23T18:02:43.2110989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,109.83*70
2025-07-23T18:02:44.2117981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.06,109.88*78
2025-07-23T18:02:45.2113836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.27,109.99*58
2025-07-23T18:02:46.2108829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.15,110.16*57
2025-07-23T18:02:47.2111858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.11,110.21*52
2025-07-23T18:02:48.2113111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.39,110.08*52
2025-07-23T18:02:49.2110101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,109.81*5A
2025-07-23T18:02:50.2115693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.03,109.65*70
2025-07-23T18:02:51.2110533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.43,109.56*78
2025-07-23T18:02:52.2115650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.67,109.46*70
2025-07-23T18:02:53.2127390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.69,109.48*79
2025-07-23T18:02:54.2108478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.41,109.63*7B
2025-07-23T18:02:55.2109609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,109.90*71
2025-07-23T18:02:56.2125913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.44,110.09*71
2025-07-23T18:02:57.2114926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.22,109.77*5A
2025-07-23T18:02:58.2109181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.44,109.27*73
2025-07-23T18:02:59.2110736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.03,109.08*7A
2025-07-23T18:03:00.2117590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,109.05*77
2025-07-23T18:03:01.2117262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,109.15*77
2025-07-23T18:03:02.2111484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.49,109.33*77
2025-07-23T18:03:03.2110900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,109.53*70
2025-07-23T18:03:04.2114930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,109.63*74
2025-07-23T18:03:05.2110462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,109.43*74
2025-07-23T18:03:06.2118051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.08,109.21*7F
2025-07-23T18:03:07.2113090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.43,109.08*75
2025-07-23T18:03:08.2108930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.98,109.01*7E
2025-07-23T18:03:09.2116982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.29,108.98*7F
2025-07-23T18:03:10.2114096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.03,108.93*5F
2025-07-23T18:03:11.2113616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,108.97*50
2025-07-23T18:03:12.2114687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,109.24*73
2025-07-23T18:03:13.2112246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,109.39*72
2025-07-23T18:03:14.2116970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.48,109.43*79
2025-07-23T18:03:15.2111965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.57,109.51*73
2025-07-23T18:03:16.2113567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,109.56*7F
2025-07-23T18:03:17.2110789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,109.41*53
2025-07-23T18:03:18.2111933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.81,109.34*7B
2025-07-23T18:03:19.2113166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,109.37*73
2025-07-23T18:03:20.2109475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.97,109.14*7D
2025-07-23T18:03:21.2116552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,108.88*7A
2025-07-23T18:03:22.2117331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,108.89*7D
2025-07-23T18:03:23.2113472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,109.10*73
2025-07-23T18:03:24.2110585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,109.11*51
2025-07-23T18:03:25.2107927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.81,109.15*7D
2025-07-23T18:03:26.2109253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,109.44*79
2025-07-23T18:03:27.2114215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.94,109.60*73
2025-07-23T18:03:28.2109616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,109.50*77
2025-07-23T18:03:29.2116599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,109.40*56
2025-07-23T18:03:30.2111514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.59,109.25*53
2025-07-23T18:03:31.2116773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,109.12*56
2025-07-23T18:03:32.2112842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,109.08*71
2025-07-23T18:03:33.2129175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,109.12*70
2025-07-23T18:03:34.2110245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,109.14*72
2025-07-23T18:03:35.2113869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,109.19*74
2025-07-23T18:03:36.2115572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.51,109.44*71
2025-07-23T18:03:37.2111527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,109.65*75
2025-07-23T18:03:38.2117481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.01,109.61*5D
2025-07-23T18:03:39.2112994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,109.55*51
2025-07-23T18:03:40.2109418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,109.47*76
2025-07-23T18:03:41.2108435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.12,109.39*7F
2025-07-23T18:03:42.2114930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,109.41*72
2025-07-23T18:03:43.2110901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.41,109.48*79
2025-07-23T18:03:44.2116663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.04,109.30*70
2025-07-23T18:03:45.2112095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,109.11*58
2025-07-23T18:03:46.2108096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.77,109.28*7D
2025-07-23T18:03:47.2114642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.73,109.66*73
2025-07-23T18:03:48.2110588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.45,109.84*71
2025-07-23T18:03:49.2116319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.10,109.77*5E
2025-07-23T18:03:50.2112000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.10,109.66*5E
2025-07-23T18:03:51.2117650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,109.53*7B
2025-07-23T18:03:52.2113832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.73,109.50*76
2025-07-23T18:03:53.2109689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,109.58*7B
2025-07-23T18:03:54.2108787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,109.60*7D
2025-07-23T18:03:55.2115416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.61,109.76*75
2025-07-23T18:03:56.2111689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.38,109.81*59
2025-07-23T18:03:57.2112544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,109.55*55
2025-07-23T18:03:58.2114578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.57,109.27*7F
2025-07-23T18:03:59.2110375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,109.33*72
2025-07-23T18:04:00.2115748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.06,109.69*79
2025-07-23T18:04:01.2108309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,109.91*72
2025-07-23T18:04:02.2114027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.34,109.90*57
2025-07-23T18:04:03.2117341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.12,109.91*5E
2025-07-23T18:04:04.2112919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.08,109.96*56
2025-07-23T18:04:05.2108410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,109.82*7A
2025-07-23T18:04:06.2114579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,109.49*58
2025-07-23T18:04:07.2110429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,109.25*50
2025-07-23T18:04:08.2116602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.66,109.31*7A
2025-07-23T18:04:09.2112313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.72,109.56*75
2025-07-23T18:04:10.2108808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,109.75*7D
2025-07-23T18:04:11.2111976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,109.96*7D
2025-07-23T18:04:12.2115281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,110.03*56
2025-07-23T18:04:13.2111779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.08,109.62*56
2025-07-23T18:04:14.2115086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,109.24*5A
2025-07-23T18:04:15.2116938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,109.30*77
2025-07-23T18:04:16.2114001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.08,109.50*77
2025-07-23T18:04:17.2145095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,109.64*72
2025-07-23T18:04:18.2111743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,109.70*7E
2025-07-23T18:04:19.2112061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.46,109.62*75
2025-07-23T18:04:20.2115755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,109.55*7B
2025-07-23T18:04:21.2111172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,109.52*70
2025-07-23T18:04:22.2109537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.03,109.49*75
2025-07-23T18:04:23.2115359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,109.64*76
2025-07-23T18:04:24.2114868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.30,109.58*52
2025-07-23T18:04:25.2116504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,109.35*5A
2025-07-23T18:04:26.2118192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,109.26*78
2025-07-23T18:04:27.2108517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,109.24*7D
2025-07-23T18:04:28.2115616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.72,109.35*71
2025-07-23T18:04:29.2115291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,109.55*7D
2025-07-23T18:04:30.2108030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.46,109.73*77
2025-07-23T18:04:31.2113638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,109.88*77
2025-07-23T18:04:32.2117522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.23,109.71*5C
2025-07-23T18:04:33.2113507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.41,109.33*5D
2025-07-23T18:04:34.2109826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,109.13*70
2025-07-23T18:04:35.2117261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.90,109.16*7C
2025-07-23T18:04:36.2143288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.07,109.15*70
2025-07-23T18:04:37.2110344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.57,109.19*7B
2025-07-23T18:04:38.2210866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,109.38*73
2025-07-23T18:04:39.2144920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.09,109.47*51
2025-07-23T18:04:40.2111766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,109.43*50
2025-07-23T18:04:41.2157652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.36,109.36*58
2025-07-23T18:04:42.2116181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.32,109.36*7F
2025-07-23T18:04:43.2112268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,109.17*7E
2025-07-23T18:04:44.2111370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.38,108.88*55
2025-07-23T18:04:45.2218453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.80,108.91*76
2025-07-23T18:04:46.2114807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.01,109.26*74
2025-07-23T18:04:47.2117563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,109.30*77
2025-07-23T18:04:48.2116093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,109.17*73
2025-07-23T18:04:49.2117061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,108.98*58
2025-07-23T18:04:50.2118550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.57,108.71*59
2025-07-23T18:04:51.2114519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.46,108.67*5A
2025-07-23T18:04:52.2110672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,108.90*7A
2025-07-23T18:04:53.2116478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.52,109.20*72
2025-07-23T18:04:54.2210507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.99,109.33*74
2025-07-23T18:04:55.2115242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.90,109.28*70
2025-07-23T18:04:56.2117329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.42,109.16*5C
2025-07-23T18:04:57.2210068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.95,109.09*7D
2025-07-23T18:04:58.2212830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.55,109.00*78
2025-07-23T18:04:59.2209081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,108.98*77
2025-07-23T18:05:00.2115285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.59,109.12*7C
2025-07-23T18:05:01.2210592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,109.36*7F
2025-07-23T18:05:02.2116740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.10,109.64*7D
2025-07-23T18:05:03.2214029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.85,109.61*79
2025-07-23T18:05:04.2109294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.57,109.42*5B
2025-07-23T18:05:05.2114973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.76,109.30*5C
2025-07-23T18:05:06.2214312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.27,109.34*75
2025-07-23T18:05:07.2210289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.71,109.54*7A
2025-07-23T18:05:08.2219128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.64,109.70*72
2025-07-23T18:05:09.2115053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,109.53*5A
2025-07-23T18:05:10.2109999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.49,109.38*5E
2025-07-23T18:05:11.2118094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,109.34*71
2025-07-23T18:05:12.2211968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,109.39*75
2025-07-23T18:05:13.2217672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,109.57*7E
2025-07-23T18:05:14.2249105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.22,109.80*7B
2025-07-23T18:05:15.2209160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,109.92*59
2025-07-23T18:05:16.2116405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.98,109.71*59
2025-07-23T18:05:17.2163648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,109.31*50
2025-07-23T18:05:18.2214971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.41,109.16*7E
2025-07-23T18:05:19.2208711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.80,109.32*79
2025-07-23T18:05:20.2210963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.21,109.55*75
2025-07-23T18:05:21.2117007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,109.77*7F
2025-07-23T18:05:22.2110935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.50,109.74*5D
2025-07-23T18:05:23.2112421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.19,109.56*57
2025-07-23T18:05:24.2117762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,109.43*5E
2025-07-23T18:05:25.2216513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.50,109.42*75
2025-07-23T18:05:26.2212445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.67,109.47*7E
2025-07-23T18:05:27.2208059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.89,109.45*71
2025-07-23T18:05:28.2217779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,109.49*7B
2025-07-23T18:05:29.2213091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.09,109.70*7C
2025-07-23T18:05:30.2208688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,109.75*50
2025-07-23T18:05:31.2116195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,109.43*50
2025-07-23T18:05:32.2210143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.73,109.00*77
2025-07-23T18:05:33.2216157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,108.84*7C
2025-07-23T18:05:34.2211914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.65,109.02*7C
2025-07-23T18:05:35.2216486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.88,109.33*70
2025-07-23T18:05:36.2117826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.56,109.63*73
2025-07-23T18:05:37.2216347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,109.85*7B
2025-07-23T18:05:38.2117588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,109.87*59
2025-07-23T18:05:39.2213060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.24,109.74*5B
2025-07-23T18:05:40.2217655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.26,109.62*77
2025-07-23T18:05:41.2217671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,109.47*73
2025-07-23T18:05:42.2213593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,109.44*7C
2025-07-23T18:05:43.2208701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.18,109.67*72
2025-07-23T18:05:44.2219012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,109.84*72
2025-07-23T18:05:45.2209595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,109.67*5F
2025-07-23T18:05:46.2214796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,109.76*7C
2025-07-23T18:05:47.2215653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.05,110.16*7B
2025-07-23T18:05:48.2211036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.43,110.33*7F
2025-07-23T18:05:49.2153864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,110.16*7C
2025-07-23T18:05:50.2215159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,110.04*55
2025-07-23T18:05:51.2211807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,109.94*7F
2025-07-23T18:05:52.2217609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.06,109.90*7C
2025-07-23T18:05:53.2212852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.40,110.16*75
2025-07-23T18:05:54.2217684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.06,110.46*7B
2025-07-23T18:05:55.2146015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,110.62*7D
2025-07-23T18:05:56.2210660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.64,110.47*54
2025-07-23T18:05:57.2214979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,110.14*52
2025-07-23T18:05:58.2215117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,110.08*72
2025-07-23T18:05:59.2212185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,110.27*7F
2025-07-23T18:06:00.2217334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,110.27*7D
2025-07-23T18:06:01.2213565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,110.38*76
2025-07-23T18:06:02.2212389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,110.82*70
2025-07-23T18:06:03.2218049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.73,111.08*76
2025-07-23T18:06:04.2213900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,111.01*5D
2025-07-23T18:06:05.2211291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.39,111.00*5D
2025-07-23T18:06:06.2213243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,110.91*54
2025-07-23T18:06:07.2211188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,110.82*76
2025-07-23T18:06:08.2209991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.51,111.01*75
2025-07-23T18:06:09.2215998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.90,111.23*7A
2025-07-23T18:06:10.2210608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.24,111.10*76
2025-07-23T18:06:11.2208815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,111.10*7D
2025-07-23T18:06:12.2216101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,111.22*79
2025-07-23T18:06:13.2150697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.17,111.15*51
2025-07-23T18:06:14.2118993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,110.92*5A
2025-07-23T18:06:15.2207759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.57,110.92*55
2025-07-23T18:06:16.2208955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,110.99*52
2025-07-23T18:06:17.2210307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.39,110.97*52
2025-07-23T18:06:18.2216768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,110.98*7D
2025-07-23T18:06:19.2215511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.47,110.97*73
2025-07-23T18:06:20.2214770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.48,111.06*73
2025-07-23T18:06:21.2210795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,111.08*78
2025-07-23T18:06:22.2210101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,110.92*7B
2025-07-23T18:06:23.2215580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,110.80*79
2025-07-23T18:06:24.2212787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.71,110.89*72
2025-07-23T18:06:25.2213628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.70,111.02*73
2025-07-23T18:06:26.2212983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.51,111.05*7A
2025-07-23T18:06:27.2209581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,110.90*5C
2025-07-23T18:06:28.2214331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,110.78*5E
2025-07-23T18:06:29.2213154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,110.94*7C
2025-07-23T18:06:30.2210313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,111.17*7B
2025-07-23T18:06:31.2212297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.62,111.21*50
2025-07-23T18:06:32.2217448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,111.08*55
2025-07-23T18:06:33.2211578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,110.83*72
2025-07-23T18:06:34.2221031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.78,110.72*77
2025-07-23T18:06:35.2210820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.55,110.68*71
2025-07-23T18:06:36.2211770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.75,110.87*7B
2025-07-23T18:06:37.2211367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.92,111.13*5E
2025-07-23T18:06:38.2214633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.54,110.96*53
2025-07-23T18:06:39.2210833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.20,110.79*58
2025-07-23T18:06:40.2215269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.56,110.85*75
2025-07-23T18:06:41.2212233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,110.87*72
2025-07-23T18:06:42.2210552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.35,110.90*74
2025-07-23T18:06:43.2216745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.43,111.04*7E
2025-07-23T18:06:44.2216412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,111.20*73
2025-07-23T18:06:45.2210006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,111.15*73
2025-07-23T18:06:46.2217996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.98,110.93*71
2025-07-23T18:06:47.2212946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,110.81*50
2025-07-23T18:06:48.2217822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,110.79*7D
2025-07-23T18:06:49.2215413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.81,110.82*7F
2025-07-23T18:06:50.2211036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.67,110.81*7B
2025-07-23T18:06:51.2216807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,110.82*71
2025-07-23T18:06:52.2215624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.46,110.66*78
2025-07-23T18:06:53.2212410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.31,110.33*7B
2025-07-23T18:06:54.2217478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,110.27*72
2025-07-23T18:06:55.2214011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,110.33*72
2025-07-23T18:06:56.2209865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.30,110.33*7D
2025-07-23T18:06:57.2216109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,110.42*7E
2025-07-23T18:06:58.2211511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,110.47*7A
2025-07-23T18:06:59.2216413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,110.45*51
2025-07-23T18:07:00.2213517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.31,110.22*57
2025-07-23T18:07:01.2209680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.02,109.89*56
2025-07-23T18:07:02.2211337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,109.67*77
2025-07-23T18:07:03.2210018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.48,109.62*7F
2025-07-23T18:07:04.2210882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.08,109.85*7B
2025-07-23T18:07:05.2216948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,110.10*71
2025-07-23T18:07:06.2212668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,110.12*56
2025-07-23T18:07:07.2150956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.76,110.15*52
2025-07-23T18:07:08.2212382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.49,109.97*5A
2025-07-23T18:07:09.2208657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.47,109.65*74
2025-07-23T18:07:10.2216039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.80,109.58*79
2025-07-23T18:07:11.2164417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,109.63*7B
2025-07-23T18:07:12.2215340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,109.69*7C
2025-07-23T18:07:13.2211101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,109.67*7D
2025-07-23T18:07:14.2213486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,109.59*50
2025-07-23T18:07:15.2216764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.52,109.54*77
2025-07-23T18:07:16.2210965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,109.39*7E
2025-07-23T18:07:17.2218414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,109.18*55
2025-07-23T18:07:18.2209882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.77,109.34*58
2025-07-23T18:07:19.2218248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.75,109.55*77
2025-07-23T18:07:20.2213121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,109.55*7F
2025-07-23T18:07:21.2209460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.56,109.46*7D
2025-07-23T18:07:22.2215168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.57,109.31*70
2025-07-23T18:07:23.2213129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.43,109.11*7D
2025-07-23T18:07:24.2208745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,108.94*7F
2025-07-23T18:07:25.2215202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.45,108.83*79
2025-07-23T18:07:26.2212431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.85,108.89*7D
2025-07-23T18:07:27.2217992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,109.15*71
2025-07-23T18:07:28.2215081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,109.35*77
2025-07-23T18:07:29.2209882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,109.30*5C
2025-07-23T18:07:30.2215567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,109.22*5F
2025-07-23T18:07:31.2211546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.34,109.44*77
2025-07-23T18:07:32.2212003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.35,109.62*7E
2025-07-23T18:07:33.2218091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.18,109.40*7A
2025-07-23T18:07:34.2213534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.26,108.98*72
2025-07-23T18:07:35.2251786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.72,108.77*75
2025-07-23T18:07:36.2215444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.24,108.96*7D
2025-07-23T18:07:37.2211414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.54,109.32*75
2025-07-23T18:07:38.2217285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.52,109.50*74
2025-07-23T18:07:39.2216831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,109.39*7B
2025-07-23T18:07:40.2212325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.45,109.16*73
2025-07-23T18:07:41.2213775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.10,109.02*73
2025-07-23T18:07:42.2209695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,109.06*76
2025-07-23T18:07:43.2298360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,109.21*7B
2025-07-23T18:07:44.2217174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,109.43*5A
2025-07-23T18:07:45.2217126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,109.61*7C
2025-07-23T18:07:46.2213514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.50,109.64*71
2025-07-23T18:07:47.2209784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,109.60*78
2025-07-23T18:07:48.2215731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,109.46*76
2025-07-23T18:07:49.2151349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,109.39*78
2025-07-23T18:07:50.2217801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.49,109.33*75
2025-07-23T18:07:51.2208708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.66,109.26*76
2025-07-23T18:07:52.2215160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.80,109.24*7C
2025-07-23T18:07:53.2210925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.88,109.27*72
2025-07-23T18:07:54.2216722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,109.37*7C
2025-07-23T18:07:55.2213647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,109.56*7B
2025-07-23T18:07:56.2208693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,109.70*7F
2025-07-23T18:07:57.2215063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,109.62*70
2025-07-23T18:07:58.2210679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,109.52*77
2025-07-23T18:07:59.2216635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.72,109.41*77
2025-07-23T18:08:00.2212192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,109.15*7D
2025-07-23T18:08:01.2210224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.87,108.95*76
2025-07-23T18:08:02.2210317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.24,109.06*70
2025-07-23T18:08:03.2214691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,109.41*70
2025-07-23T18:08:04.2216253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.08,109.52*77
2025-07-23T18:08:05.2211987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.31,109.46*5A
2025-07-23T18:08:06.2217426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.16,109.58*78
2025-07-23T18:08:07.2214420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.07,109.70*5C
2025-07-23T18:08:08.2211096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,109.63*74
2025-07-23T18:08:09.2209340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,109.41*71
2025-07-23T18:08:10.2210479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,109.28*7E
2025-07-23T18:08:11.2208884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.43,109.32*74
2025-07-23T18:08:12.2216390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.75,109.22*76
2025-07-23T18:08:13.2212509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,109.32*7E
2025-07-23T18:08:14.2211647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,109.73*7B
2025-07-23T18:08:15.2210288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,109.99*76
2025-07-23T18:08:16.2211881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.35,110.03*56
2025-07-23T18:08:17.2215781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.70,109.91*57
2025-07-23T18:08:18.2242221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.21,109.77*58
2025-07-23T18:08:19.2217228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,109.68*7D
2025-07-23T18:08:20.2213265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,109.46*74
2025-07-23T18:08:21.2212057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.96,109.56*7B
2025-07-23T18:08:22.2217459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.21,109.88*7A
2025-07-23T18:08:23.2214022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.99,110.11*7F
2025-07-23T18:08:24.2209386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.37,110.27*73
2025-07-23T18:08:25.2219100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,110.30*71
2025-07-23T18:08:26.2216744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.20,110.06*79
2025-07-23T18:08:27.2212968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.31,109.95*53
2025-07-23T18:08:28.2208339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,109.93*79
2025-07-23T18:08:29.2207908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,109.76*74
2025-07-23T18:08:30.2216266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,109.62*74
2025-07-23T18:08:31.2216403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.44,109.64*7E
2025-07-23T18:08:32.2213116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.23,109.74*76
2025-07-23T18:08:33.2208436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,109.87*76
2025-07-23T18:08:34.2215148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.53,110.07*55
2025-07-23T18:08:35.2213590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,110.23*57
2025-07-23T18:08:36.2209523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.44,110.19*71
2025-07-23T18:08:37.2212184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.74,109.96*7A
2025-07-23T18:08:38.2243870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,109.62*77
2025-07-23T18:08:39.2209655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,109.26*7C
2025-07-23T18:08:40.2210394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.01,109.16*7D
2025-07-23T18:08:41.2216544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,109.45*74
2025-07-23T18:08:42.2209393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,109.84*7A
2025-07-23T18:08:43.2217817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.63,110.03*77
2025-07-23T18:08:44.2213557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,110.05*5B
2025-07-23T18:08:45.2209013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.17,110.10*50
2025-07-23T18:08:46.2234591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,110.08*7F
2025-07-23T18:08:47.2209481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.67,110.16*70
2025-07-23T18:08:48.2213866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,110.12*77
2025-07-23T18:08:49.2229648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,109.90*71
2025-07-23T18:08:50.2215405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,109.80*54
2025-07-23T18:08:51.2211094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.23,109.92*7D
2025-07-23T18:08:52.2217551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,110.05*7A
2025-07-23T18:08:53.2213202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.83,110.12*70
2025-07-23T18:08:54.2211349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.59,109.88*54
2025-07-23T18:08:55.2217491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.30,109.62*5C
2025-07-23T18:08:56.2212385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,109.57*58
2025-07-23T18:08:57.2209436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.29,109.62*7E
2025-07-23T18:08:58.2210040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.71,109.87*78
2025-07-23T18:08:59.2217800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.20,110.25*75
2025-07-23T18:09:00.2213812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,110.17*50
2025-07-23T18:09:01.2209937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.65,109.86*5C
2025-07-23T18:09:02.2253034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.69,109.84*58
2025-07-23T18:09:03.2211233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.00,109.85*7A
2025-07-23T18:09:04.2217975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.04,109.80*75
2025-07-23T18:09:05.2212234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,109.71*7C
2025-07-23T18:09:06.2218451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,109.59*7C
2025-07-23T18:09:07.2214294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,109.71*7C
2025-07-23T18:09:08.2212431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,109.85*72
2025-07-23T18:09:09.2216953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,109.99*51
2025-07-23T18:09:10.2213209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,110.11*5E
2025-07-23T18:09:11.2213540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,110.01*7E
2025-07-23T18:09:12.2211761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,110.09*74
2025-07-23T18:09:13.2209867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,110.26*7A
2025-07-23T18:09:14.2217503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,110.21*75
2025-07-23T18:09:15.2212463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,110.07*50
2025-07-23T18:09:16.2209845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,109.92*56
2025-07-23T18:09:17.2214182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,109.71*58
2025-07-23T18:09:18.2212679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,109.64*75
2025-07-23T18:09:19.2208221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,109.79*7E
2025-07-23T18:09:20.2217812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,109.98*70
2025-07-23T18:09:21.2214009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,110.13*7B
2025-07-23T18:09:22.2209408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,110.29*74
2025-07-23T18:09:23.2215860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,110.22*7C
2025-07-23T18:09:24.2210005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,110.13*7D
2025-07-23T18:09:25.2216257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,110.20*7B
2025-07-23T18:09:26.2211567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.56,110.37*77
2025-07-23T18:09:27.2211139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.87,110.30*7D
2025-07-23T18:09:28.2208374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,110.05*73
2025-07-23T18:09:29.2214010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.26,109.78*7C
2025-07-23T18:09:30.2214257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,109.66*79
2025-07-23T18:09:31.2215034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.16,109.79*79
2025-07-23T18:09:32.2210237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,109.94*72
2025-07-23T18:09:33.2164288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,110.05*75
2025-07-23T18:09:34.2212226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,110.25*7C
2025-07-23T18:09:35.2208465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,110.23*7F
2025-07-23T18:09:36.2214222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.01,110.31*7E
2025-07-23T18:09:37.2210118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,110.29*7B
2025-07-23T18:09:38.2215881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.03,110.05*50
2025-07-23T18:09:39.2211980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.58,109.96*78
2025-07-23T18:09:40.2218240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.84,109.92*73
2025-07-23T18:09:41.2214247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.62,109.79*7D
2025-07-23T18:09:42.2208628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,109.43*58
2025-07-23T18:09:43.2216339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.28,109.03*57
2025-07-23T18:09:44.2210619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.04,109.10*56
2025-07-23T18:09:45.2217968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.17,109.62*7B
2025-07-23T18:09:46.2211913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.61,110.11*70
2025-07-23T18:09:47.2208384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.97,110.32*5E
2025-07-23T18:09:48.2215390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.01,110.10*54
2025-07-23T18:09:49.2211940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.58,109.53*54
2025-07-23T18:09:50.2217694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,109.13*74
2025-07-23T18:09:51.2212619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,109.05*7F
2025-07-23T18:09:52.2208760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.55,109.16*79
2025-07-23T18:09:53.2214612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.89,109.52*7C
2025-07-23T18:09:54.2210510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.60,109.91*7D
2025-07-23T18:09:55.2215992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,109.89*7B
2025-07-23T18:09:56.2210205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,109.68*56
2025-07-23T18:09:57.2207674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.09,109.68*5E
2025-07-23T18:09:58.2214879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.70,109.93*7D
2025-07-23T18:09:59.2210274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.56,110.15*7F
2025-07-23T18:10:00.2216244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.76,110.18*59
2025-07-23T18:10:01.2212294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.23,110.01*51
2025-07-23T18:10:02.2218584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,109.71*50
2025-07-23T18:10:03.2213982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,109.66*76
2025-07-23T18:10:04.2210509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.40,109.84*7F
2025-07-23T18:10:05.2215502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,110.02*7B
2025-07-23T18:10:06.2211670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,110.02*79
2025-07-23T18:10:07.2217880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.19,109.93*5A
2025-07-23T18:10:08.2258645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,109.79*53
2025-07-23T18:10:09.2209170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.61,109.75*72
2025-07-23T18:10:10.2215601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.50,109.76*7C
2025-07-23T18:10:11.2211821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.72,109.81*73
2025-07-23T18:10:12.2216996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.08,110.03*76
2025-07-23T18:10:13.2216187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.23,110.12*55
2025-07-23T18:10:14.2212460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.89,110.12*55
2025-07-23T18:10:15.2208759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.35,109.88*5E
2025-07-23T18:10:16.2214133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,109.49*58
2025-07-23T18:10:17.2209980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.34,109.41*75
2025-07-23T18:10:18.2216073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.06,109.55*70
2025-07-23T18:10:19.2211251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.33,109.68*78
2025-07-23T18:10:20.2217664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.24,109.97*71
2025-07-23T18:10:21.2213783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,110.22*78
2025-07-23T18:10:22.2210100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.24,110.45*74
2025-07-23T18:10:23.2215580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.97,110.49*7B
2025-07-23T18:10:24.2211024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,110.20*7A
2025-07-23T18:10:25.2218204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,110.11*7A
2025-07-23T18:10:26.2212269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.82,110.13*75
2025-07-23T18:10:27.2210284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.02,109.87*79
2025-07-23T18:10:28.2214891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.16,109.79*7C
2025-07-23T18:10:29.2211685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.50,110.30*7C
2025-07-23T18:10:30.2216527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,110.74*78
2025-07-23T18:10:31.2212398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.94,110.53*5D
2025-07-23T18:10:32.2208652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,110.32*5F
2025-07-23T18:10:33.2215268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.64,110.59*74
2025-07-23T18:10:34.2233315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,110.84*76
2025-07-23T18:10:35.2216743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,110.85*75
2025-07-23T18:10:36.2213105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.26,110.79*71
2025-07-23T18:10:37.2208742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.23,110.53*7B
2025-07-23T18:10:38.2214789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.11,110.24*7E
2025-07-23T18:10:39.2210177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.91,110.22*73
2025-07-23T18:10:40.2217247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.80,110.32*77
2025-07-23T18:10:41.2212975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.69,110.33*71
2025-07-23T18:10:42.2209373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,110.48*77
2025-07-23T18:10:43.2214941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.70,110.70*72
2025-07-23T18:10:44.2210979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,110.58*74
2025-07-23T18:10:45.2312206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,110.41*71
2025-07-23T18:10:46.2212179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,110.40*79
2025-07-23T18:10:47.2217323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.33,110.60*79
2025-07-23T18:10:48.2213764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,110.75*7E
2025-07-23T18:10:49.2210286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,110.58*7E
2025-07-23T18:10:50.2215503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.19,110.29*7B
2025-07-23T18:10:51.2211364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,110.13*75
2025-07-23T18:10:52.2217870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,110.04*71
2025-07-23T18:10:53.2213462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.17,110.05*7C
2025-07-23T18:10:54.2209725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,110.24*7D
2025-07-23T18:10:55.2215766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.74,110.47*7D
2025-07-23T18:10:56.2211516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,110.64*75
2025-07-23T18:10:57.2217141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,110.60*7F
2025-07-23T18:10:58.2212846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,110.30*57
2025-07-23T18:10:59.2208627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.37,109.84*70
2025-07-23T18:11:00.2214976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,109.70*5F
2025-07-23T18:11:01.2211788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,109.70*7D
2025-07-23T18:11:02.2217576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.35,109.70*75
2025-07-23T18:11:03.2212556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.70,109.76*72
2025-07-23T18:11:04.2209059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.37,109.63*5C
2025-07-23T18:11:05.2213871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,109.30*5D
2025-07-23T18:11:06.2210328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,109.14*77
2025-07-23T18:11:07.2217151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.33,109.26*58
2025-07-23T18:11:08.2213308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.65,109.77*71
2025-07-23T18:11:09.2208096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.45,110.05*77
2025-07-23T18:11:10.2214434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,109.80*5E
2025-07-23T18:11:11.2210178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.11,109.57*5B
2025-07-23T18:11:12.2216741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,109.37*5D
2025-07-23T18:11:13.2212928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,109.31*72
2025-07-23T18:11:14.2217955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.66,109.52*7F
2025-07-23T18:11:15.2213939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.90,109.66*79
2025-07-23T18:11:16.2210008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.80,109.52*79
2025-07-23T18:11:17.2215819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,109.34*5D
2025-07-23T18:11:18.2211683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,109.34*5E
2025-07-23T18:11:19.2217290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.82,109.60*78
2025-07-23T18:11:20.2213447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.15,109.86*74
2025-07-23T18:11:21.2209833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.36,110.18*73
2025-07-23T18:11:22.2215082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,110.20*79
2025-07-23T18:11:23.2211161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,109.81*56
2025-07-23T18:11:24.2216965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,109.42*52
2025-07-23T18:11:25.2211863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,109.12*75
2025-07-23T18:11:26.2209320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.31,108.96*7F
2025-07-23T18:11:27.2214549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.13,109.10*7F
2025-07-23T18:11:28.2210445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.13,109.42*72
2025-07-23T18:11:29.2216475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.51,109.87*73
2025-07-23T18:11:30.2217809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.94,110.21*5D
2025-07-23T18:11:31.2212427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.95,110.19*50
2025-07-23T18:11:32.2209391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,109.96*52
2025-07-23T18:11:33.2218133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.51,109.68*79
2025-07-23T18:11:34.2213934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.91,109.48*7B
2025-07-23T18:11:35.2213521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.53,109.52*72
2025-07-23T18:11:36.2217552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.75,109.57*7F
2025-07-23T18:11:37.2213747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.28,109.44*79
2025-07-23T18:11:38.2214044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.55,109.47*57
2025-07-23T18:11:39.2214514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,109.66*5B
2025-07-23T18:11:40.2213505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.19,109.96*70
2025-07-23T18:11:41.2214395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,110.27*70
2025-07-23T18:11:42.2211049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.70,110.13*7F
2025-07-23T18:11:43.2217168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,109.67*58
2025-07-23T18:11:44.2214894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,109.45*7D
2025-07-23T18:11:45.2210172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,109.46*75
2025-07-23T18:11:46.2215833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,109.51*73
2025-07-23T18:11:47.2211997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.38,109.57*7A
2025-07-23T18:11:48.2210997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.33,109.66*7B
2025-07-23T18:11:49.2215462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.79,109.49*75
2025-07-23T18:11:50.2212187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.33,109.29*71
2025-07-23T18:11:51.2210304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.60,109.37*71
2025-07-23T18:11:52.2217243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.25,109.65*77
2025-07-23T18:11:53.2213030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.17,109.73*5C
2025-07-23T18:11:54.2214665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.49,109.51*59
2025-07-23T18:11:55.2216618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.23,109.21*79
2025-07-23T18:11:56.2212307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,109.27*5D
2025-07-23T18:11:57.2211771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.51,109.64*77
2025-07-23T18:11:58.2217955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,109.94*78
2025-07-23T18:11:59.2211321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.53,109.98*53
2025-07-23T18:12:00.2208614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.50,109.92*55
2025-07-23T18:12:01.2212401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.26,109.73*54
2025-07-23T18:12:02.2251549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,109.61*72
2025-07-23T18:12:03.2214219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.93,109.53*73
2025-07-23T18:12:04.2209490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,109.58*73
2025-07-23T18:12:05.2215625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,109.85*71
2025-07-23T18:12:06.2215131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,110.02*78
2025-07-23T18:12:07.2212281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,110.08*56
2025-07-23T18:12:08.2209339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.07,110.35*5C
2025-07-23T18:12:09.2213944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,110.48*5E
2025-07-23T18:12:10.2210258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.03,110.41*74
2025-07-23T18:12:11.2216411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.83,110.33*7F
2025-07-23T18:12:12.2213263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,110.20*7D
2025-07-23T18:12:13.2209442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.92,109.89*78
2025-07-23T18:12:14.2215102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,109.63*7C
2025-07-23T18:12:15.2211411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.71,109.83*7D
2025-07-23T18:12:16.2210230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.49,110.28*73
2025-07-23T18:12:17.2211121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,110.51*7B
2025-07-23T18:12:18.2212021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.10,110.65*53
2025-07-23T18:12:19.2208533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.22,111.02*50
2025-07-23T18:12:20.2208219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.17,111.13*55
2025-07-23T18:12:21.2216332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,110.91*7F
2025-07-23T18:12:22.2214658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,110.59*71
2025-07-23T18:12:23.2208411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.26,110.21*7E
2025-07-23T18:12:24.2214816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.63,110.13*7F
2025-07-23T18:12:25.2210711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.86,110.39*77
2025-07-23T18:12:26.2216496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,110.59*56
2025-07-23T18:12:27.2213170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.61,110.73*53
2025-07-23T18:12:28.2196990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,110.89*5C
2025-07-23T18:12:29.2207753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,110.83*74
2025-07-23T18:12:30.2213505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.32,110.66*5A
2025-07-23T18:12:31.2211550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.14,110.77*51
2025-07-23T18:12:32.2217962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.57,111.14*7E
2025-07-23T18:12:33.2210941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,111.37*7D
2025-07-23T18:12:34.2211646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.07,111.27*5C
2025-07-23T18:12:35.2211021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,110.89*59
2025-07-23T18:12:36.2215587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,110.47*77
2025-07-23T18:12:37.2211146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,110.23*75
2025-07-23T18:12:38.2251134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.19,110.20*72
2025-07-23T18:12:39.2218137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.25,110.36*7F
2025-07-23T18:12:40.2210638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,110.54*7D
2025-07-23T18:12:41.2216422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,110.79*78
2025-07-23T18:12:42.2216238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,111.10*78
2025-07-23T18:12:43.2212255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.14,111.13*7D
2025-07-23T18:12:44.2217835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.34,110.73*7A
2025-07-23T18:12:45.2217917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.07,110.35*57
2025-07-23T18:12:46.2213011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.08,110.27*71
2025-07-23T18:12:47.2212930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.84,110.07*70
2025-07-23T18:12:48.2208864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-2.11,109.90*7A
2025-07-23T18:12:49.2214936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.88,109.95*70
2025-07-23T18:12:50.2211073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,110.07*79
2025-07-23T18:12:51.2208254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,110.32*52
2025-07-23T18:12:52.2215433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.56,110.54*7A
2025-07-23T18:12:53.2210790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.90,110.44*73
2025-07-23T18:12:54.2211866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.64,110.11*7F
2025-07-23T18:12:55.2213204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,109.86*7F
2025-07-23T18:12:56.2211539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.95,109.98*7F
2025-07-23T18:12:57.2217495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.81,110.16*7B
2025-07-23T18:12:58.2213423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.49,110.24*76
2025-07-23T18:12:59.2209793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,110.31*79
2025-07-23T18:13:00.2217369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,110.22*74
2025-07-23T18:13:01.2212468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,110.07*53
2025-07-23T18:13:02.2212212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.67,110.05*55
2025-07-23T18:13:03.2210370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,110.13*75
2025-07-23T18:13:04.2212786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,110.15*7C
2025-07-23T18:13:05.2213320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,110.08*74
2025-07-23T18:13:06.2202708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.51,110.00*59
2025-07-23T18:13:07.2209326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,110.06*7E
2025-07-23T18:13:08.2213944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.52,110.01*7B
2025-07-23T18:13:09.2209081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.23,109.75*76
2025-07-23T18:13:10.2218580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.16,109.42*77
2025-07-23T18:13:11.2214201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.52,109.36*77
2025-07-23T18:13:12.2211859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,109.42*74
2025-07-23T18:13:13.2217443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,109.41*77
2025-07-23T18:13:14.2207697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,109.31*56
2025-07-23T18:13:15.2216378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.35,109.36*56
2025-07-23T18:13:16.2258749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,109.53*7F
2025-07-23T18:13:17.2217753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,109.47*50
2025-07-23T18:13:18.2210388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.24,109.30*72
2025-07-23T18:13:19.2215898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.67,109.14*73
2025-07-23T18:13:20.2208076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.94,108.81*70
2025-07-23T18:13:21.2217423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,108.71*70
2025-07-23T18:13:22.2215402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,108.83*7B
2025-07-23T18:13:23.2211728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,108.90*7F
2025-07-23T18:13:24.2215018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,109.03*79
2025-07-23T18:13:25.2217391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,109.12*5E
2025-07-23T18:13:26.2284764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.13,109.11*5C
2025-07-23T18:13:27.2211498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.14,109.00*5E
2025-07-23T18:13:28.2259592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,109.02*70
2025-07-23T18:13:29.2209869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.94,109.31*77
2025-07-23T18:13:30.2213022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.43,109.42*76
2025-07-23T18:13:31.2217053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.28,109.19*5E
2025-07-23T18:13:32.2212098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,108.97*5E
2025-07-23T18:13:33.2208446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,108.82*7A
2025-07-23T18:13:34.2214415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.53,108.82*77
2025-07-23T18:13:35.2210267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.64,108.99*71
2025-07-23T18:13:36.2214761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,109.03*75
2025-07-23T18:13:37.2211368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.83,108.94*58
2025-07-23T18:13:38.2209486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.91,109.06*59
2025-07-23T18:13:39.2215524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,109.20*70
2025-07-23T18:13:40.2211621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.55,109.15*79
2025-07-23T18:13:41.2318399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.22,109.14*7A
2025-07-23T18:13:42.2214163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,109.04*7E
2025-07-23T18:13:43.2264225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,108.80*52
2025-07-23T18:13:44.2227386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.95,108.70*7D
2025-07-23T18:13:45.2214740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.41,108.76*77
2025-07-23T18:13:46.2310833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.38,108.76*79
2025-07-23T18:13:47.2217370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,108.85*7E
2025-07-23T18:13:48.2211740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,109.02*7F
2025-07-23T18:13:49.2208327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,109.12*70
2025-07-23T18:13:50.2215022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,109.09*79
2025-07-23T18:13:51.2311075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,108.92*7A
2025-07-23T18:13:52.2217035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,108.77*58
2025-07-23T18:13:53.2212257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.61,108.79*51
2025-07-23T18:13:54.2309426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,108.97*7A
2025-07-23T18:13:55.2218648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,109.29*7E
2025-07-23T18:13:56.2213800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.31,109.52*78
2025-07-23T18:13:57.2214259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,109.55*74
2025-07-23T18:13:58.2209900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,109.39*70
2025-07-23T18:13:59.2213287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,109.10*71
2025-07-23T18:14:00.2308228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.12,108.93*7A
2025-07-23T18:14:01.2212368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,108.92*78
2025-07-23T18:14:02.2210465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.66,108.91*7E
2025-07-23T18:14:03.2217873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.10,108.96*77
2025-07-23T18:14:04.2213190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.59,109.18*72
2025-07-23T18:14:05.2311015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,109.32*71
2025-07-23T18:14:06.2216851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,109.37*57
2025-07-23T18:14:07.2210418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,109.40*54
2025-07-23T18:14:08.2216008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.00,109.54*5E
2025-07-23T18:14:09.2310663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.31,109.57*71
2025-07-23T18:14:10.2217996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,109.54*7F
2025-07-23T18:14:11.2313115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.26,109.47*75
2025-07-23T18:14:12.2308839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.16,109.17*70
2025-07-23T18:14:13.2215714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.72,108.90*51
2025-07-23T18:14:14.2308740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,108.98*74
2025-07-23T18:14:15.2217583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.55,109.07*75
2025-07-23T18:14:16.2213024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.57,109.31*7A
2025-07-23T18:14:17.2309981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,109.54*73
2025-07-23T18:14:18.2214557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,109.45*57
2025-07-23T18:14:19.2278141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,109.46*5D
2025-07-23T18:14:20.2314059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.96,109.46*7C
2025-07-23T18:14:21.2310098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,109.30*78
2025-07-23T18:14:22.2308518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.01,109.30*72
2025-07-23T18:14:23.2314422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,109.45*76
2025-07-23T18:14:24.2213349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,109.53*7F
2025-07-23T18:14:25.2211177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,109.55*55
2025-07-23T18:14:26.2217063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,109.42*70
2025-07-23T18:14:27.2313681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.30,109.12*71
2025-07-23T18:14:28.2311403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.34,109.05*73
2025-07-23T18:14:29.2312778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.77,109.25*71
2025-07-23T18:14:30.2309086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,109.24*73
2025-07-23T18:14:31.2310978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,109.18*72
2025-07-23T18:14:32.2216997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,109.22*76
2025-07-23T18:14:33.2313351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.53,109.38*7E
2025-07-23T18:14:34.2347381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,109.50*78
2025-07-23T18:14:35.2216993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,109.42*59
2025-07-23T18:14:36.2310887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.86,109.19*73
2025-07-23T18:14:37.2308024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.26,108.96*7D
2025-07-23T18:14:38.2317745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.47,108.99*7D
2025-07-23T18:14:39.2314218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.26,109.17*78
2025-07-23T18:14:40.2309417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,109.25*72
2025-07-23T18:14:41.2214713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,109.32*5D
2025-07-23T18:14:42.2215764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.13,109.37*5D
2025-07-23T18:14:43.2310017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.03,109.23*56
2025-07-23T18:14:44.2217102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,109.06*54
2025-07-23T18:14:45.2310261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,109.07*7A
2025-07-23T18:14:46.2315074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,109.15*73
2025-07-23T18:14:47.2314814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,109.27*7F
2025-07-23T18:14:48.2310003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.68,109.61*7C
2025-07-23T18:14:49.2316387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.87,109.82*73
2025-07-23T18:14:50.2313166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.51,109.83*7D
2025-07-23T18:14:51.2318040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.86,109.78*74
2025-07-23T18:14:52.2313523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,109.62*71
2025-07-23T18:14:53.2228765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,109.48*7A
2025-07-23T18:14:54.2314173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,109.43*70
2025-07-23T18:14:55.2310588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.84,109.27*56
2025-07-23T18:14:56.2217477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.09,109.05*56
2025-07-23T18:14:57.2311154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.18,109.13*7E
2025-07-23T18:14:58.2310122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,109.51*7C
2025-07-23T18:14:59.2311882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.76,109.93*79
2025-07-23T18:15:00.2318074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,109.99*73
2025-07-23T18:15:01.2214771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.03,109.80*7B
2025-07-23T18:15:02.2309708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.11,109.53*58
2025-07-23T18:15:03.2316696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,109.26*76
2025-07-23T18:15:04.2312547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,109.17*75
2025-07-23T18:15:05.2308727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.55,109.28*7B
2025-07-23T18:15:06.2314698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.65,109.43*7B
2025-07-23T18:15:07.2310682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.10,109.32*70
2025-07-23T18:15:08.2216393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.44,109.06*5A
2025-07-23T18:15:09.2217381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.12,109.13*59
2025-07-23T18:15:10.2311389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.32,109.42*73
2025-07-23T18:15:11.2317439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,109.45*70
2025-07-23T18:15:12.2317440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,109.31*75
2025-07-23T18:15:13.2313968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,109.49*74
2025-07-23T18:15:14.2314275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,109.51*70
2025-07-23T18:15:15.2310210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,109.32*72
2025-07-23T18:15:16.2315356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,109.38*7D
2025-07-23T18:15:17.2313058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,109.39*78
2025-07-23T18:15:18.2308843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,109.13*76
2025-07-23T18:15:19.2260101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,108.95*74
2025-07-23T18:15:20.2316395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.36,108.91*7B
2025-07-23T18:15:21.2316409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,108.95*7A
2025-07-23T18:15:22.2312563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,109.18*76
2025-07-23T18:15:23.2316442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,109.54*7B
2025-07-23T18:15:24.2310221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.54,109.72*5D
2025-07-23T18:15:25.2315694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,109.77*72
2025-07-23T18:15:26.2308855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.91,109.63*57
2025-07-23T18:15:27.2317562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.39,109.51*5D
2025-07-23T18:15:28.2314047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.70,109.67*71
2025-07-23T18:15:29.2317032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,109.75*7F
2025-07-23T18:15:30.2312788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.92,109.59*53
2025-07-23T18:15:31.2307860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.68,109.32*58
2025-07-23T18:15:32.2316902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.21,109.24*55
2025-07-23T18:15:33.2311384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,109.26*78
2025-07-23T18:15:34.2318351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,109.34*76
2025-07-23T18:15:35.2315257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.47,109.65*7E
2025-07-23T18:15:36.2309745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.68,109.93*72
2025-07-23T18:15:37.2315634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,109.79*52
2025-07-23T18:15:38.2313070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,109.57*71
2025-07-23T18:15:39.2307794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.12,109.51*75
2025-07-23T18:15:40.2313597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.27,109.37*7D
2025-07-23T18:15:41.2307863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,109.34*7A
2025-07-23T18:15:42.2316584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,109.57*5A
2025-07-23T18:15:43.2311759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.34,109.54*58
2025-07-23T18:15:44.2313408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.34,109.30*5D
2025-07-23T18:15:45.2287891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,109.10*76
2025-07-23T18:15:46.2310703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,108.92*79
2025-07-23T18:15:47.2317163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.88,108.97*7C
2025-07-23T18:15:48.2317981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.77,109.45*7E
2025-07-23T18:15:49.2314981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.47,109.84*79
2025-07-23T18:15:50.2315988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.11,109.90*56
2025-07-23T18:15:51.2311434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.56,109.60*70
2025-07-23T18:15:52.2339793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.35,109.23*72
2025-07-23T18:15:53.2313098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,109.20*79
2025-07-23T18:15:54.2309384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,109.13*78
2025-07-23T18:15:55.2316233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.76,109.12*72
2025-07-23T18:15:56.2314150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.71,109.15*76
2025-07-23T18:15:57.2311904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,108.95*77
2025-07-23T18:15:58.2317353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.62,108.94*7B
2025-07-23T18:15:59.2312493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.47,108.97*79
2025-07-23T18:16:00.2318226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,109.02*70
2025-07-23T18:16:01.2313947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,109.34*7E
2025-07-23T18:16:02.2310400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.83,109.61*7E
2025-07-23T18:16:03.2316568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,109.41*76
2025-07-23T18:16:04.2311625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,108.97*50
2025-07-23T18:16:05.2317069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.04,108.70*70
2025-07-23T18:16:06.2311660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.68,108.76*76
2025-07-23T18:16:07.2312652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,108.84*7A
2025-07-23T18:16:08.2313096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,108.84*57
2025-07-23T18:16:09.2225953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,108.78*5A
2025-07-23T18:16:10.2317567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.87,108.69*77
2025-07-23T18:16:11.2316415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.00,108.81*75
2025-07-23T18:16:12.2315854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,109.04*7B
2025-07-23T18:16:13.2313039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.17,109.25*74
2025-07-23T18:16:14.2309221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.82,109.15*5B
2025-07-23T18:16:15.2316175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,108.93*7C
2025-07-23T18:16:16.2310889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,108.75*70
2025-07-23T18:16:17.2315720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.03,108.60*5B
2025-07-23T18:16:18.2308989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,108.56*7D
2025-07-23T18:16:19.2317780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.69,108.73*7D
2025-07-23T18:16:20.2313433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,108.88*78
2025-07-23T18:16:21.2309297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.17,109.03*70
2025-07-23T18:16:22.2344194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,109.36*73
2025-07-23T18:16:23.2317644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,109.34*73
2025-07-23T18:16:24.2315280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,108.98*70
2025-07-23T18:16:25.2315512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.26,108.72*75
2025-07-23T18:16:26.2317713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,108.57*76
2025-07-23T18:16:27.2311511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.73,108.77*75
2025-07-23T18:16:28.2318627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.07,109.28*74
2025-07-23T18:16:29.2317475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.74,109.74*75
2025-07-23T18:16:30.2314119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.69,109.56*59
2025-07-23T18:16:31.2310090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.33,109.01*75
2025-07-23T18:16:32.2314667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.52,108.78*79
2025-07-23T18:16:33.2311732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.07,108.76*76
2025-07-23T18:16:34.2310233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,108.77*70
2025-07-23T18:16:35.2315645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.76,109.10*7A
2025-07-23T18:16:36.2316161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.08,109.24*7F
2025-07-23T18:16:37.2312337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.57,109.03*79
2025-07-23T18:16:38.2308240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.81,108.96*58
2025-07-23T18:16:39.2309724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.16,109.08*79
2025-07-23T18:16:40.2315746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,108.97*50
2025-07-23T18:16:41.2316102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,108.86*57
2025-07-23T18:16:42.2313847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,108.82*79
2025-07-23T18:16:43.2309537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.20,108.71*70
2025-07-23T18:16:44.2316570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,108.65*7C
2025-07-23T18:16:45.2311677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,108.61*76
2025-07-23T18:16:46.2316918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.93,108.55*7E
2025-07-23T18:16:47.2311097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.41,108.56*59
2025-07-23T18:16:48.2312947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,108.58*51
2025-07-23T18:16:49.2313492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,108.59*52
2025-07-23T18:16:50.2309538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,108.85*73
2025-07-23T18:16:51.2316050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,109.19*7B
2025-07-23T18:16:52.2312294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,108.94*76
2025-07-23T18:16:53.2317483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.27,108.52*5F
2025-07-23T18:16:54.2312852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,108.39*73
2025-07-23T18:16:55.2310435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,108.39*7B
2025-07-23T18:16:56.2311872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,108.43*73
2025-07-23T18:16:57.2317861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.90,108.57*7B
2025-07-23T18:16:58.2314910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.46,108.75*7D
2025-07-23T18:16:59.2311176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,108.76*5F
2025-07-23T18:17:00.2317263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.18,108.83*52
2025-07-23T18:17:01.2313665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,108.95*7B
2025-07-23T18:17:02.2308176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,109.15*78
2025-07-23T18:17:03.2315031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,109.26*59
2025-07-23T18:17:04.2310577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.46,109.06*58
2025-07-23T18:17:05.2308439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,108.83*75
2025-07-23T18:17:06.2312905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.55,108.70*70
2025-07-23T18:17:07.2316916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.37,108.74*7F
2025-07-23T18:17:08.2315556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.91,108.90*70
2025-07-23T18:17:09.2311525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,109.18*7D
2025-07-23T18:17:10.2311099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.47,109.40*59
2025-07-23T18:17:11.2315528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.59,109.60*55
2025-07-23T18:17:12.2312984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,109.73*7C
2025-07-23T18:17:13.2309423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.53,109.78*7C
2025-07-23T18:17:14.2311225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.43,109.69*7E
2025-07-23T18:17:15.2308597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.53,109.41*73
2025-07-23T18:17:16.2312334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,109.21*73
2025-07-23T18:17:17.2313834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.29,109.27*78
2025-07-23T18:17:18.2310187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,109.56*74
2025-07-23T18:17:19.2312438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.02,109.82*79
2025-07-23T18:17:20.2308997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,109.98*71
2025-07-23T18:17:21.2313849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,110.04*78
2025-07-23T18:17:22.2309649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,110.10*78
2025-07-23T18:17:23.2311958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.26,110.11*7B
2025-07-23T18:17:24.2311938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,109.98*73
2025-07-23T18:17:25.2308607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,109.98*72
2025-07-23T18:17:26.2316865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.25,110.13*7F
2025-07-23T18:17:27.2313833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,110.06*75
2025-07-23T18:17:28.2308916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,110.01*7D
2025-07-23T18:17:29.2316983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.54,110.18*71
2025-07-23T18:17:30.2313173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.93,110.37*7B
2025-07-23T18:17:31.2308989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,110.40*52
2025-07-23T18:17:32.2315490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.18,110.37*5C
2025-07-23T18:17:33.2312335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.13,110.22*56
2025-07-23T18:17:34.2317720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,110.09*7F
2025-07-23T18:17:35.2313811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,110.11*79
2025-07-23T18:17:36.2334476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,110.12*72
2025-07-23T18:17:37.2315466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,110.25*77
2025-07-23T18:17:38.2310713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,110.37*7E
2025-07-23T18:17:39.2315492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.57,110.46*54
2025-07-23T18:17:40.2311458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,110.51*53
2025-07-23T18:17:41.2315026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,110.58*71
2025-07-23T18:17:42.2310881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,110.56*7B
2025-07-23T18:17:43.2314081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,110.33*7F
2025-07-23T18:17:44.2312438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,110.19*7F
2025-07-23T18:17:45.2270241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,110.32*7C
2025-07-23T18:17:46.2316596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.77,110.49*74
2025-07-23T18:17:47.2318199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.71,110.43*73
2025-07-23T18:17:48.2313672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.31,110.42*52
2025-07-23T18:17:49.2308017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,110.32*5E
2025-07-23T18:17:50.2312499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,110.23*7F
2025-07-23T18:17:51.2313958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.42,110.43*7D
2025-07-23T18:17:52.2309851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.31,110.49*78
2025-07-23T18:17:53.2315447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,110.39*74
2025-07-23T18:17:54.2310323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.29,110.34*51
2025-07-23T18:17:55.2317123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,110.35*55
2025-07-23T18:17:56.2313241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,110.28*7B
2025-07-23T18:17:57.2308752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.07,110.30*71
2025-07-23T18:17:58.2314447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.26,110.26*7E
2025-07-23T18:17:59.2311819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,110.03*7F
2025-07-23T18:18:00.2317528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.10,109.87*7D
2025-07-23T18:18:01.2312641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,109.90*70
2025-07-23T18:18:02.2317873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,109.99*7A
2025-07-23T18:18:03.2316722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,110.09*75
2025-07-23T18:18:04.2312028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,110.15*72
2025-07-23T18:18:05.2315282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,110.36*55
2025-07-23T18:18:06.2317277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,110.37*7A
2025-07-23T18:18:07.2310836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.32,110.14*78
2025-07-23T18:18:08.2312949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.18,109.84*7D
2025-07-23T18:18:09.2313552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.32,109.67*78
2025-07-23T18:18:10.2311854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,109.63*72
2025-07-23T18:18:11.2309787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,109.89*58
2025-07-23T18:18:12.2310653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.66,110.10*56
2025-07-23T18:18:13.2317102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.23,110.07*57
2025-07-23T18:18:14.2314116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.84,110.12*75
2025-07-23T18:18:15.2310137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.66,110.23*73
2025-07-23T18:18:16.2312475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.62,110.27*7C
2025-07-23T18:18:17.2317745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,110.15*72
2025-07-23T18:18:18.2313874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,110.00*73
2025-07-23T18:18:19.2309424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,110.02*7A
2025-07-23T18:18:20.2311144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,110.17*5E
2025-07-23T18:18:21.2317233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.60,110.25*5C
2025-07-23T18:18:22.2311457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.40,110.27*71
2025-07-23T18:18:23.2316908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,110.31*7C
2025-07-23T18:18:24.2312557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.14,110.51*77
2025-07-23T18:18:25.2317572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.32,110.68*7F
2025-07-23T18:18:26.2313344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.84,110.55*5F
2025-07-23T18:18:27.2309904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,110.05*58
2025-07-23T18:18:28.2333743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.08,109.77*7E
2025-07-23T18:18:29.2309977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.60,109.85*79
2025-07-23T18:18:30.2317255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.31,110.23*7A
2025-07-23T18:18:31.2311365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,110.57*7C
2025-07-23T18:18:32.2308756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.21,110.63*5F
2025-07-23T18:18:33.2314617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.52,110.49*5C
2025-07-23T18:18:34.2310960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,110.28*54
2025-07-23T18:18:35.2316361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.15,110.06*52
2025-07-23T18:18:36.2316761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.07,109.83*78
2025-07-23T18:18:37.2312140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,109.67*7D
2025-07-23T18:18:38.2317416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,109.82*70
2025-07-23T18:18:39.2313532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,109.86*74
2025-07-23T18:18:40.2309320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,109.80*7B
2025-07-23T18:18:41.2315315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,109.82*59
2025-07-23T18:18:42.2309498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,109.93*50
2025-07-23T18:18:43.2311664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.76,110.14*7A
2025-07-23T18:18:44.2315729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.01,110.15*76
2025-07-23T18:18:45.2314895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,109.89*74
2025-07-23T18:18:46.2311679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,109.59*78
2025-07-23T18:18:47.2315350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,109.23*74
2025-07-23T18:18:48.2316953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.07,109.02*5F
2025-07-23T18:18:49.2313493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.17,109.12*55
2025-07-23T18:18:50.2309216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.14,109.37*74
2025-07-23T18:18:51.2316769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.61,109.74*72
2025-07-23T18:18:52.2310760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,110.09*73
2025-07-23T18:18:53.2317748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,110.14*78
2025-07-23T18:18:54.2313267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.12,109.96*7F
2025-07-23T18:18:55.2309962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,109.45*70
2025-07-23T18:18:56.2316122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,108.99*7A
2025-07-23T18:18:57.2312815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,109.05*72
2025-07-23T18:18:58.2317771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.15,109.46*75
2025-07-23T18:18:59.2312532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,109.87*73
2025-07-23T18:19:00.2318382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,109.95*5C
2025-07-23T18:19:01.2317842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.12,109.92*51
2025-07-23T18:19:02.2318755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.00,109.88*76
2025-07-23T18:19:03.2316849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,109.77*76
2025-07-23T18:19:04.2309949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,109.77*71
2025-07-23T18:19:05.2309658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,110.09*72
2025-07-23T18:19:06.2318318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.85,110.32*78
2025-07-23T18:19:07.2308089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,110.33*77
2025-07-23T18:19:08.2313995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,110.30*75
2025-07-23T18:19:09.2311891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,110.31*7E
2025-07-23T18:19:10.2313152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.20,110.26*50
2025-07-23T18:19:11.2309315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,110.22*56
2025-07-23T18:19:12.2314916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.94,110.09*51
2025-07-23T18:19:13.2311459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.15,109.90*55
2025-07-23T18:19:14.2315894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.03,109.82*7A
2025-07-23T18:19:15.2316406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.67,110.05*7C
2025-07-23T18:19:16.2311033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.24,110.35*76
2025-07-23T18:19:17.2315627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.14,110.67*74
2025-07-23T18:19:18.2312642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,110.83*75
2025-07-23T18:19:19.2318095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,110.55*71
2025-07-23T18:19:20.2313103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.66,109.93*5B
2025-07-23T18:19:21.2308742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.69,109.54*57
2025-07-23T18:19:22.2314854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.97,109.45*79
2025-07-23T18:19:23.2313879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.37,109.80*77
2025-07-23T18:19:24.2310295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.64,110.38*7E
2025-07-23T18:19:25.2314498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,110.71*7B
2025-07-23T18:19:26.2314077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.44,110.62*5B
2025-07-23T18:19:27.2309615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.34,110.34*70
2025-07-23T18:19:28.2315747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.53,110.19*59
2025-07-23T18:19:29.2317424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.14,110.14*5E
2025-07-23T18:19:30.2313693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.52,110.11*7D
2025-07-23T18:19:31.2314853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.32,110.22*78
2025-07-23T18:19:32.2310242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,110.29*7E
2025-07-23T18:19:33.2316222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.65,110.08*77
2025-07-23T18:19:34.2312757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.95,109.83*5F
2025-07-23T18:19:35.2342877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.38,109.87*7C
2025-07-23T18:19:36.2315036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.05,109.99*73
2025-07-23T18:19:37.2309750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.05,110.00*57
2025-07-23T18:19:38.2312101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.24,109.99*76
2025-07-23T18:19:39.2314101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,109.94*73
2025-07-23T18:19:40.2309751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,109.82*73
2025-07-23T18:19:41.2310745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,109.87*71
2025-07-23T18:19:42.2312413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.03,110.01*71
2025-07-23T18:19:43.2349628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,109.86*79
2025-07-23T18:19:44.2307509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.83,109.71*5B
2025-07-23T18:19:45.2314169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.79,109.82*5C
2025-07-23T18:19:46.2315779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,110.02*7D
2025-07-23T18:19:47.2314183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,110.14*7E
2025-07-23T18:19:48.2315597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,110.31*71
2025-07-23T18:19:49.2311700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,110.39*7C
2025-07-23T18:19:50.2308698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,110.20*7B
2025-07-23T18:19:51.2310664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,110.10*75
2025-07-23T18:19:52.2316542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.14,110.10*7B
2025-07-23T18:19:53.2312595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.41,110.25*7D
2025-07-23T18:19:54.2308284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,110.32*79
2025-07-23T18:19:55.2314901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,110.28*71
2025-07-23T18:19:56.2387612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,110.20*7D
2025-07-23T18:19:57.2309226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.02,110.23*56
2025-07-23T18:19:58.2308754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.02,110.22*7A
2025-07-23T18:19:59.2317447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.30,110.19*59
2025-07-23T18:20:00.2310284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.94,110.16*78
2025-07-23T18:20:01.2316979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.41,109.89*70
2025-07-23T18:20:02.2311499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.51,109.65*7D
2025-07-23T18:20:03.2365648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.17,109.63*73
2025-07-23T18:20:04.2314132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,109.82*7C
2025-07-23T18:20:05.2317461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.17,110.22*7F
2025-07-23T18:20:06.2313419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.17,110.45*56
2025-07-23T18:20:07.2308906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.35,110.36*56
2025-07-23T18:20:08.2310314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.66,110.02*5D
2025-07-23T18:20:09.2318252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.83,109.61*51
2025-07-23T18:20:10.2313261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.95,109.26*7E
2025-07-23T18:20:11.2312574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,109.12*70
2025-07-23T18:20:12.2313017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.37,109.41*7F
2025-07-23T18:20:13.2308171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,109.69*76
2025-07-23T18:20:14.2315272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,109.75*5A
2025-07-23T18:20:15.2310905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.03,110.05*7C
2025-07-23T18:20:16.2312755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.14,110.47*51
2025-07-23T18:20:17.2313108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.20,110.51*52
2025-07-23T18:20:18.2308723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.05,110.29*72
2025-07-23T18:20:19.2315297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.63,110.04*52
2025-07-23T18:20:20.2310919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.54,109.72*70
2025-07-23T18:20:21.2316741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.14,109.31*72
2025-07-23T18:20:22.2312588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.13,109.07*7A
2025-07-23T18:20:23.2309582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,109.13*76
2025-07-23T18:20:24.2310602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.45,109.34*7C
2025-07-23T18:20:25.2315508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,109.85*5B
2025-07-23T18:20:26.2317750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.32,110.22*54
2025-07-23T18:20:27.2313786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.10,110.27*52
2025-07-23T18:20:28.2334521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,110.08*73
2025-07-23T18:20:29.2312818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,109.80*7F
2025-07-23T18:20:30.2316905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,109.66*7E
2025-07-23T18:20:31.2318214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.16,109.48*78
2025-07-23T18:20:32.2312913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.41,109.33*72
2025-07-23T18:20:33.2309110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,109.37*76
2025-07-23T18:20:34.2315613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,109.45*77
2025-07-23T18:20:35.2315336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,109.62*7B
2025-07-23T18:20:36.2311359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,109.67*73
2025-07-23T18:20:37.2312908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.14,109.71*70
2025-07-23T18:20:38.2309104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.04,109.66*75
2025-07-23T18:20:39.2308251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.09,109.52*7C
2025-07-23T18:20:40.2314179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,109.38*78
2025-07-23T18:20:41.2314400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.76,109.42*73
2025-07-23T18:20:42.2308905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,109.54*79
2025-07-23T18:20:43.2317640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.88,109.61*74
2025-07-23T18:20:44.2313403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,109.64*7F
2025-07-23T18:20:45.2312515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,109.48*77
2025-07-23T18:20:46.2314238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,109.36*7E
2025-07-23T18:20:47.2310909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,109.42*7B
2025-07-23T18:20:48.2315439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,109.54*77
2025-07-23T18:20:49.2311479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,109.57*5D
2025-07-23T18:20:50.2317395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.77,109.56*5A
2025-07-23T18:20:51.2312989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,109.33*76
2025-07-23T18:20:52.2310184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,108.96*5C
2025-07-23T18:20:53.2317029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.02,108.78*75
2025-07-23T18:20:54.2312389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.63,108.89*7E
2025-07-23T18:20:55.2313243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,109.31*7C
2025-07-23T18:20:56.2308130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.00,109.62*5D
2025-07-23T18:20:57.2345324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.46,109.61*5F
2025-07-23T18:20:58.2310354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.18,109.51*5B
2025-07-23T18:20:59.2314065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,109.45*7A
2025-07-23T18:21:00.2313539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.20,109.46*7F
2025-07-23T18:21:01.2309070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,109.46*7F
2025-07-23T18:21:02.2314882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.96,109.46*7B
2025-07-23T18:21:03.2310768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,109.50*74
2025-07-23T18:21:04.2311338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,109.50*76
2025-07-23T18:21:05.2312169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.00,109.61*76
2025-07-23T18:21:06.2318420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,109.96*77
2025-07-23T18:21:07.2314031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.44,110.18*72
2025-07-23T18:21:08.2310512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.74,110.14*5A
2025-07-23T18:21:09.2317414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,110.12*50
2025-07-23T18:21:10.2312378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.07,110.14*7B
2025-07-23T18:21:11.2313083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.92,110.08*76
2025-07-23T18:21:12.2345503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,110.07*7C
2025-07-23T18:21:13.2309457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,110.06*73
2025-07-23T18:21:14.2314353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,109.90*70
2025-07-23T18:21:15.2309261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.90,109.73*59
2025-07-23T18:21:16.2316523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,109.81*7C
2025-07-23T18:21:17.2311291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,109.84*79
2025-07-23T18:21:18.2317874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.22,109.85*7C
2025-07-23T18:21:19.2314862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,109.95*73
2025-07-23T18:21:20.2310034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,110.19*7D
2025-07-23T18:21:21.2317269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,110.49*5F
2025-07-23T18:21:22.2316761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.30,110.61*7B
2025-07-23T18:21:23.2308479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.12,110.47*51
2025-07-23T18:21:24.2317852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.39,110.06*79
2025-07-23T18:21:25.2340387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.95,109.66*77
2025-07-23T18:21:26.2315914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.42,109.47*7F
2025-07-23T18:21:27.2315714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.66,109.53*71
2025-07-23T18:21:28.2312193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,109.89*75
2025-07-23T18:21:29.2312845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.41,110.37*54
2025-07-23T18:21:30.2314665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.79,110.58*51
2025-07-23T18:21:31.2315520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,110.42*59
2025-07-23T18:21:32.2314160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.07,110.18*58
2025-07-23T18:21:33.2309984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,109.98*7A
2025-07-23T18:21:34.2316266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.69,109.81*76
2025-07-23T18:21:35.2310352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,109.75*7E
2025-07-23T18:21:36.2316773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.00,109.89*70
2025-07-23T18:21:37.2316229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,110.14*7F
2025-07-23T18:21:38.2312620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,110.22*7E
2025-07-23T18:21:39.2314631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.30,110.09*71
2025-07-23T18:21:40.2314946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,109.83*71
2025-07-23T18:21:41.2310371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,109.64*73
2025-07-23T18:21:42.2316163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,109.65*79
2025-07-23T18:21:43.2351832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,109.84*71
2025-07-23T18:21:44.2308434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.64,110.05*7A
2025-07-23T18:21:45.2313715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.38,110.09*7B
2025-07-23T18:21:46.2311609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,110.04*76
2025-07-23T18:21:47.2308173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.11,109.81*73
2025-07-23T18:21:48.2312546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,109.65*51
2025-07-23T18:21:49.2314577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,109.64*5B
2025-07-23T18:21:50.2314360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,109.78*73
2025-07-23T18:21:51.2315234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,109.88*7E
2025-07-23T18:21:52.2311265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.12,109.84*51
2025-07-23T18:21:53.2316951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.07,109.79*7A
2025-07-23T18:21:54.2311422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,109.85*7B
2025-07-23T18:21:55.2308297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.72,109.71*75
2025-07-23T18:21:56.2308042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.86,109.48*77
2025-07-23T18:21:57.2313456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.11,109.57*7A
2025-07-23T18:21:58.2310823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.09,109.59*72
2025-07-23T18:21:59.2315981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,109.36*71
2025-07-23T18:22:00.2309691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,109.19*79
2025-07-23T18:22:01.2311384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,109.09*7A
2025-07-23T18:22:02.2317519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,109.13*70
2025-07-23T18:22:03.2316038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,109.22*71
2025-07-23T18:22:04.2315200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.29,109.22*73
2025-07-23T18:22:05.2312905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,109.19*72
2025-07-23T18:22:06.2311136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,109.09*78
2025-07-23T18:22:07.2308936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,109.01*5C
2025-07-23T18:22:08.2316765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,108.92*50
2025-07-23T18:22:09.2310956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,108.72*78
2025-07-23T18:22:10.2316763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,108.52*79
2025-07-23T18:22:11.2313571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,108.50*7A
2025-07-23T18:22:12.2309614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.91,108.61*78
2025-07-23T18:22:13.2316293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.43,108.74*77
2025-07-23T18:22:14.2310950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,108.76*7C
2025-07-23T18:22:15.2317756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.30,108.72*7F
2025-07-23T18:22:16.2313279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.21,108.75*5B
2025-07-23T18:22:17.2309916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.08,108.67*7A
2025-07-23T18:22:18.2314175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.51,108.53*71
2025-07-23T18:22:19.2315086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,108.42*76
2025-07-23T18:22:20.2309104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.81,108.30*7E
2025-07-23T18:22:21.2315101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.99,108.02*59
2025-07-23T18:22:22.2308727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.76,107.95*76
2025-07-23T18:22:23.2310311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,108.21*79
2025-07-23T18:22:24.2308526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,108.39*79
2025-07-23T18:22:25.2314592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.17,108.41*5A
2025-07-23T18:22:26.2310416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.37,108.33*5D
2025-07-23T18:22:27.2377126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.20,108.30*5C
2025-07-23T18:22:28.2312665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,108.29*7B
2025-07-23T18:22:29.2314837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,108.29*77
2025-07-23T18:22:30.2316113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,108.30*76
2025-07-23T18:22:31.2311539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,108.38*7D
2025-07-23T18:22:32.2311937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.89,108.54*77
2025-07-23T18:22:33.2318351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.69,108.53*7C
2025-07-23T18:22:34.2314720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,108.25*70
2025-07-23T18:22:35.2312427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,108.01*7F
2025-07-23T18:22:36.2308275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,108.11*77
2025-07-23T18:22:37.2314158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.07,108.38*5C
2025-07-23T18:22:38.2310410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,108.51*5C
2025-07-23T18:22:39.2316118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,108.60*72
2025-07-23T18:22:40.2315930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.54,108.64*75
2025-07-23T18:22:41.2317493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.71,108.34*59
2025-07-23T18:22:42.2313731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.89,108.02*7A
2025-07-23T18:22:43.2311816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,108.05*77
2025-07-23T18:22:44.2316893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.66,108.08*78
2025-07-23T18:22:45.2321691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.72,108.27*7D
2025-07-23T18:22:46.2316095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.59,108.79*70
2025-07-23T18:22:47.2311825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.06,108.99*53
2025-07-23T18:22:48.2311892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,108.67*58
2025-07-23T18:22:49.2308271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.54,108.10*5C
2025-07-23T18:22:50.2315244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.54,107.89*50
2025-07-23T18:22:51.2313931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.20,108.06*75
2025-07-23T18:22:52.2408093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,108.26*7B
2025-07-23T18:22:53.2314473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.83,108.40*76
2025-07-23T18:22:54.2310875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.92,108.55*56
2025-07-23T18:22:55.2309453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,108.58*56
2025-07-23T18:22:56.2314214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,108.42*70
2025-07-23T18:22:57.2311135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.02,108.35*5B
2025-07-23T18:22:58.2309602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.07,108.37*56
2025-07-23T18:22:59.2313608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.24,108.46*7E
2025-07-23T18:23:00.2409467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.43,108.57*71
2025-07-23T18:23:01.2316099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,108.54*55
2025-07-23T18:23:02.2315259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.66,108.24*59
2025-07-23T18:23:03.2314283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,108.02*54
2025-07-23T18:23:04.2410272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,108.10*74
2025-07-23T18:23:05.2315546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.60,108.09*79
2025-07-23T18:23:06.2423435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.59,108.16*7C
2025-07-23T18:23:07.2310680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,108.46*73
2025-07-23T18:23:08.2350317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,108.52*77
2025-07-23T18:23:09.2411997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,108.37*78
2025-07-23T18:23:10.2318503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,108.22*51
2025-07-23T18:23:11.2313568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,108.02*5E
2025-07-23T18:23:12.2410246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,107.84*76
2025-07-23T18:23:13.2315881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,108.04*75
2025-07-23T18:23:14.2411597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,108.42*73
2025-07-23T18:23:15.2316773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.84,108.52*7D
2025-07-23T18:23:16.2313922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.76,108.46*70
2025-07-23T18:23:17.2318045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,108.27*7B
2025-07-23T18:23:18.2414269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.69,108.15*79
2025-07-23T18:23:19.2408928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.57,108.19*7B
2025-07-23T18:23:20.2413619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.75,108.38*7A
2025-07-23T18:23:21.2410107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,108.48*75
2025-07-23T18:23:22.2317144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,108.58*53
2025-07-23T18:23:23.2412059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.42,108.61*72
2025-07-23T18:23:24.2415554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,108.80*7A
2025-07-23T18:23:25.2412032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,109.06*78
2025-07-23T18:23:26.2407829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.84,109.24*7C
2025-07-23T18:23:27.2314810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,109.31*75
2025-07-23T18:23:28.2310897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,109.01*5E
2025-07-23T18:23:29.2408988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.03,108.60*5C
2025-07-23T18:23:30.2413857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.35,108.40*71
2025-07-23T18:23:31.2411123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.68,108.52*78
2025-07-23T18:23:32.2415331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,108.74*70
2025-07-23T18:23:33.2411388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.00,109.04*74
2025-07-23T18:23:34.2410436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.25,109.29*51
2025-07-23T18:23:35.2317458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.15,109.50*73
2025-07-23T18:23:36.2312630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,109.60*5F
2025-07-23T18:23:37.2418679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.04,109.45*72
2025-07-23T18:23:38.2414127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,109.20*71
2025-07-23T18:23:39.2410467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.03,108.99*75
2025-07-23T18:23:40.2415241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,108.95*7A
2025-07-23T18:23:41.2412379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-2.31,109.16*70
2025-07-23T18:23:42.2418701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.25,109.30*75
2025-07-23T18:23:43.2314100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.53,109.22*53
2025-07-23T18:23:44.2314694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,109.05*54
2025-07-23T18:23:45.2316184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,109.00*58
2025-07-23T18:23:46.2315079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.03,109.22*5E
2025-07-23T18:23:47.2325236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.31,109.54*75
2025-07-23T18:23:48.2312209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.50,109.53*5E
2025-07-23T18:23:49.2333173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.62,109.24*5A
2025-07-23T18:23:50.2318186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,109.12*7B
2025-07-23T18:23:51.2413159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,109.09*77
2025-07-23T18:23:52.2408614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,109.03*74
2025-07-23T18:23:53.2413867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,109.04*7B
2025-07-23T18:23:54.2416005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,108.94*76
2025-07-23T18:23:55.2408999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,108.81*5D
2025-07-23T18:23:56.2414616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,108.77*77
2025-07-23T18:23:57.2487682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,108.75*72
2025-07-23T18:23:58.2416560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,108.59*7A
2025-07-23T18:23:59.2412413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,108.52*73
2025-07-23T18:24:00.2308213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,108.62*74
2025-07-23T18:24:01.2314766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,108.58*5D
2025-07-23T18:24:02.2409282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.48,108.54*53
2025-07-23T18:24:03.2314798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,108.34*59
2025-07-23T18:24:04.2411121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.12,107.95*72
2025-07-23T18:24:05.2415106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,107.87*76
2025-07-23T18:24:06.2413977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.02,108.05*70
2025-07-23T18:24:07.2412620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.25,108.22*7F
2025-07-23T18:24:08.2418099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.81,108.36*79
2025-07-23T18:24:09.2461428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,108.55*74
2025-07-23T18:24:10.2410195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.33,108.43*7E
2025-07-23T18:24:11.2316650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,108.08*7F
2025-07-23T18:24:12.2411771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.79,107.73*77
2025-07-23T18:24:13.2419774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,107.62*56
2025-07-23T18:24:14.2410785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,107.91*78
2025-07-23T18:24:15.2417031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.74,108.40*7C
2025-07-23T18:24:16.2412471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.03,108.53*73
2025-07-23T18:24:17.2417163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.49,108.36*7C
2025-07-23T18:24:18.2411995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,108.13*55
2025-07-23T18:24:19.2316352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,108.09*73
2025-07-23T18:24:20.2414244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,108.04*5A
2025-07-23T18:24:21.2412710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.06,107.91*7B
2025-07-23T18:24:22.2433235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.52,107.83*74
2025-07-23T18:24:23.2408149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.11,107.85*77
2025-07-23T18:24:24.2418275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,107.95*71
2025-07-23T18:24:25.2418060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,108.19*77
2025-07-23T18:24:26.2412743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,108.40*73
2025-07-23T18:24:27.2414046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.41,108.40*55
2025-07-23T18:24:28.2414395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.23,108.25*5E
2025-07-23T18:24:29.2410654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.20,108.10*5F
2025-07-23T18:24:30.2415992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.38,108.10*7A
2025-07-23T18:24:31.2413376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.04,107.96*73
2025-07-23T18:24:32.2437719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,107.76*7F
2025-07-23T18:24:33.2408206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,107.75*7C
2025-07-23T18:24:34.2413079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.93,107.83*7B
2025-07-23T18:24:35.2408721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,107.79*76
2025-07-23T18:24:36.2415021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.53,107.92*59
2025-07-23T18:24:37.2411087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,108.07*5D
2025-07-23T18:24:38.2417034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.47,107.81*5F
2025-07-23T18:24:39.2412335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.21,107.53*57
2025-07-23T18:24:40.2417214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.39,107.53*7A
2025-07-23T18:24:41.2415352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.68,107.57*71
2025-07-23T18:24:42.2417204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,107.47*77
2025-07-23T18:24:43.2414596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,107.26*50
2025-07-23T18:24:44.2408560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,107.29*76
2025-07-23T18:24:45.2413964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.78,107.52*78
2025-07-23T18:24:46.2412440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.65,107.36*78
2025-07-23T18:24:47.2409578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,107.24*59
2025-07-23T18:24:48.2417369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.80,107.44*5D
2025-07-23T18:24:49.2412027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.01,107.53*5D
2025-07-23T18:24:50.2409053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.94,107.45*59
2025-07-23T18:24:51.2411618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,107.29*77
2025-07-23T18:24:52.2416709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,107.10*7F
2025-07-23T18:24:53.2412247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.41,107.02*79
2025-07-23T18:24:54.2414522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.63,107.19*71
2025-07-23T18:24:55.2411659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,107.39*72
2025-07-23T18:24:56.2412708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,107.52*78
2025-07-23T18:24:57.2412973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.59,107.72*58
2025-07-23T18:24:58.2414095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.55,107.81*58
2025-07-23T18:24:59.2415347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.50,107.61*58
2025-07-23T18:25:00.2416614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,107.41*51
2025-07-23T18:25:01.2412037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,107.24*74
2025-07-23T18:25:02.2412919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,107.21*7F
2025-07-23T18:25:03.2470205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.71,107.50*7C
2025-07-23T18:25:04.2408410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.68,107.90*77
2025-07-23T18:25:05.2413434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.95,108.01*78
2025-07-23T18:25:06.2410183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.02,107.87*59
2025-07-23T18:25:07.2415086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.66,107.74*7F
2025-07-23T18:25:08.2410270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.53,107.75*52
2025-07-23T18:25:09.2416209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.32,107.81*7C
2025-07-23T18:25:10.2412600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.62,108.22*77
2025-07-23T18:25:11.2355426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.63,108.55*70
2025-07-23T18:25:12.2407711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.40,108.42*58
2025-07-23T18:25:13.2414410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.11,108.14*5A
2025-07-23T18:25:14.2413895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.11,107.96*5C
2025-07-23T18:25:15.2416413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.43,108.00*51
2025-07-23T18:25:16.2417743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.16,108.32*7E
2025-07-23T18:25:17.2413169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.01,108.77*70
2025-07-23T18:25:18.2416510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.25,108.79*55
2025-07-23T18:25:19.2411948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.98,108.58*5F
2025-07-23T18:25:20.2414782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,108.49*52
2025-07-23T18:25:21.2410424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.94,108.48*7C
2025-07-23T18:25:22.2411220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.97,108.55*7B
2025-07-23T18:25:23.2417164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,108.66*7F
2025-07-23T18:25:24.2417488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,108.49*74
2025-07-23T18:25:25.2407616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,108.43*77
2025-07-23T18:25:26.2417627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.18,108.61*7C
2025-07-23T18:25:27.2408136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,108.92*78
2025-07-23T18:25:28.2413893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,109.18*77
2025-07-23T18:25:29.2417414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,109.01*5A
2025-07-23T18:25:30.2412486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.01,108.67*77
2025-07-23T18:25:31.2412387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,108.52*7A
2025-07-23T18:25:32.2409168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.73,108.49*79
2025-07-23T18:25:33.2415363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.24,108.34*77
2025-07-23T18:25:34.2411756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,108.17*7B
2025-07-23T18:25:35.2415915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.59,108.10*77
2025-07-23T18:25:36.2414467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.29,108.16*70
2025-07-23T18:25:37.2410196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,108.24*74
2025-07-23T18:25:38.2415884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.08,108.50*71
2025-07-23T18:25:39.2434892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.29,108.69*5E
2025-07-23T18:25:40.2409396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.39,108.58*76
2025-07-23T18:25:41.2414548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,108.30*5F
2025-07-23T18:25:42.2410035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.90,108.02*79
2025-07-23T18:25:43.2413272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,107.87*74
2025-07-23T18:25:44.2413654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.07,107.86*7D
2025-07-23T18:25:45.2414246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,107.71*72
2025-07-23T18:25:46.2410968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,107.61*57
2025-07-23T18:25:47.2411009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.15,107.65*7F
2025-07-23T18:25:48.2415630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.22,107.72*50
2025-07-23T18:25:49.2411647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,108.03*71
2025-07-23T18:25:50.2410794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.82,108.49*7B
2025-07-23T18:25:51.2417236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,108.66*7B
2025-07-23T18:25:52.2413179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.87,108.41*5F
2025-07-23T18:25:53.2409487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.88,108.08*51
2025-07-23T18:25:54.2414272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.94,107.91*51
2025-07-23T18:25:55.2413808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,107.60*7C
2025-07-23T18:25:56.2409502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,107.29*74
2025-07-23T18:25:57.2416583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,107.30*74
2025-07-23T18:25:58.2408867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,107.45*70
2025-07-23T18:25:59.2412154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,107.80*73
2025-07-23T18:26:00.2410770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,108.17*7F
2025-07-23T18:26:01.2417431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,108.48*55
2025-07-23T18:26:02.2347426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,108.74*70
2025-07-23T18:26:03.2409979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,108.83*7A
2025-07-23T18:26:04.2416175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.20,108.69*7A
2025-07-23T18:26:05.2412359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.39,108.31*55
2025-07-23T18:26:06.2418618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.76,107.91*5D
2025-07-23T18:26:07.2413514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,107.65*76
2025-07-23T18:26:08.2409498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,107.62*7C
2025-07-23T18:26:09.2408958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.46,107.66*77
2025-07-23T18:26:10.2413628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.14,107.86*7B
2025-07-23T18:26:11.2409961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.64,108.21*75
2025-07-23T18:26:12.2409647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.03,108.60*51
2025-07-23T18:26:13.2411443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.44,108.78*7A
2025-07-23T18:26:14.2409331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.43,108.65*71
2025-07-23T18:26:15.2416912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.21,108.41*7F
2025-07-23T18:26:16.2414816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.07,108.20*7E
2025-07-23T18:26:17.2410829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,107.96*77
2025-07-23T18:26:18.2416933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.57,107.81*7C
2025-07-23T18:26:19.2412088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,107.60*7C
2025-07-23T18:26:20.2411716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,107.58*7F
2025-07-23T18:26:21.2415145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.65,107.81*7B
2025-07-23T18:26:22.2411596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,107.93*73
2025-07-23T18:26:23.2410452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,107.97*71
2025-07-23T18:26:24.2455826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,108.04*71
2025-07-23T18:26:25.2416013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,108.08*7E
2025-07-23T18:26:26.2418124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,108.26*73
2025-07-23T18:26:27.2415693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.68,108.20*5A
2025-07-23T18:26:28.2411958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.55,107.97*59
2025-07-23T18:26:29.2345418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.51,107.71*52
2025-07-23T18:26:30.2409853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,107.53*7A
2025-07-23T18:26:31.2416127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.03,107.52*7C
2025-07-23T18:26:32.2411657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.35,107.77*78
2025-07-23T18:26:33.2417119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,108.04*7A
2025-07-23T18:26:34.2413798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,108.03*5C
2025-07-23T18:26:35.2409512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.12,107.95*78
2025-07-23T18:26:36.2416891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,107.99*5C
2025-07-23T18:26:37.2414381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,107.90*73
2025-07-23T18:26:38.2413021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.31,107.68*71
2025-07-23T18:26:39.2414494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.85,107.59*79
2025-07-23T18:26:40.2410867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,107.66*7E
2025-07-23T18:26:41.2412015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,107.59*74
2025-07-23T18:26:42.2449416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.17,107.67*7F
2025-07-23T18:26:43.2413898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,107.93*72
2025-07-23T18:26:44.2411429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.06,107.88*52
2025-07-23T18:26:45.2416771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.32,107.75*51
2025-07-23T18:26:46.2412603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,107.63*75
2025-07-23T18:26:47.2407712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.63,107.39*74
2025-07-23T18:26:48.2409619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.04,107.36*7C
2025-07-23T18:26:49.2414547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.37,107.49*71
2025-07-23T18:26:50.2412332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,107.47*79
2025-07-23T18:26:51.2416716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,107.43*74
2025-07-23T18:26:52.2412203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,107.53*7A
2025-07-23T18:26:53.2409713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,107.65*73
2025-07-23T18:26:54.2410075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,107.70*53
2025-07-23T18:26:55.2408851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.33,107.50*53
2025-07-23T18:26:56.2413077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,107.30*55
2025-07-23T18:26:57.2409037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,107.39*76
2025-07-23T18:26:58.2415045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.39,107.65*77
2025-07-23T18:26:59.2411644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,107.74*74
2025-07-23T18:27:00.2417134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,107.77*7E
2025-07-23T18:27:01.2412690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.13,107.72*7F
2025-07-23T18:27:02.2408283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.18,107.42*78
2025-07-23T18:27:03.2413982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.03,107.20*7D
2025-07-23T18:27:04.2411740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,107.18*71
2025-07-23T18:27:05.2417219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,107.33*7A
2025-07-23T18:27:06.2413033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,107.48*7D
2025-07-23T18:27:07.2412064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.48,107.47*71
2025-07-23T18:27:08.2416752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.75,107.41*70
2025-07-23T18:27:09.2417319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,107.48*50
2025-07-23T18:27:10.2411301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.61,107.40*5C
2025-07-23T18:27:11.2413795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.61,107.31*53
2025-07-23T18:27:12.2410671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,107.29*76
2025-07-23T18:27:13.2415817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,107.14*55
2025-07-23T18:27:14.2411259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,106.97*75
2025-07-23T18:27:15.2407882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.61,107.01*70
2025-07-23T18:27:16.2412546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.82,107.06*70
2025-07-23T18:27:17.2418041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,107.03*52
2025-07-23T18:27:18.2408821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.80,107.00*59
2025-07-23T18:27:19.2414466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.21,107.14*7C
2025-07-23T18:27:20.2408695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,107.42*59
2025-07-23T18:27:21.2443741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.18,107.63*5B
2025-07-23T18:27:22.2417363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,107.69*70
2025-07-23T18:27:23.2413995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.56,107.54*59
2025-07-23T18:27:24.2413142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.07,107.35*57
2025-07-23T18:27:25.2415109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.42,107.21*70
2025-07-23T18:27:26.2411042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.41,107.10*7A
2025-07-23T18:27:27.2410932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.10,107.11*78
2025-07-23T18:27:28.2415858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,107.13*74
2025-07-23T18:27:29.2412022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.76,107.25*7B
2025-07-23T18:27:30.2407560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,107.59*7A
2025-07-23T18:27:31.2414719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,107.73*78
2025-07-23T18:27:32.2410279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.40,107.72*7E
2025-07-23T18:27:33.2410990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.33,107.60*54
2025-07-23T18:27:34.2409303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.56,107.56*75
2025-07-23T18:27:35.2413927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.85,107.59*71
2025-07-23T18:27:36.2416552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.85,107.49*78
2025-07-23T18:27:37.2411561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,107.35*71
2025-07-23T18:27:38.2414036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,107.37*7D
2025-07-23T18:27:39.2416676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,107.63*78
2025-07-23T18:27:40.2413975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,107.76*74
2025-07-23T18:27:41.2410288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.64,107.72*7A
2025-07-23T18:27:42.2409638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,107.52*79
2025-07-23T18:27:43.2416083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.06,107.47*56
2025-07-23T18:27:44.2411993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.25,107.63*7F
2025-07-23T18:27:45.2439166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,107.70*73
2025-07-23T18:27:46.2415591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.44,107.47*7C
2025-07-23T18:27:47.2412532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.80,107.31*73
2025-07-23T18:27:48.2408620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.62,107.47*7B
2025-07-23T18:27:49.2414106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.99,107.55*75
2025-07-23T18:27:50.2409645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.24,107.36*56
2025-07-23T18:27:51.2416005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.08,107.18*7F
2025-07-23T18:27:52.2411587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,107.16*5F
2025-07-23T18:27:53.2417351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,107.29*74
2025-07-23T18:27:54.2413697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,107.56*70
2025-07-23T18:27:55.2413172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,107.62*71
2025-07-23T18:27:56.2410235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,107.43*74
2025-07-23T18:27:57.2416396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,107.37*78
2025-07-23T18:27:58.2411898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.68,107.27*72
2025-07-23T18:27:59.2418142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.04,107.22*7A
2025-07-23T18:28:00.2414650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.42,107.27*7A
2025-07-23T18:28:01.2418164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.60,107.22*51
2025-07-23T18:28:02.2409313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.36,107.14*57
2025-07-23T18:28:03.2413452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.88,107.25*7C
2025-07-23T18:28:04.2410384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,107.42*7E
2025-07-23T18:28:05.2415429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.05,107.66*5C
2025-07-23T18:28:06.2411838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.13,107.76*50
2025-07-23T18:28:07.2417247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,107.77*77
2025-07-23T18:28:08.2412938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,107.63*7B
2025-07-23T18:28:09.2409840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,107.32*78
2025-07-23T18:28:10.2414516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.77,107.04*7A
2025-07-23T18:28:11.2408008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.99,106.93*7F
2025-07-23T18:28:12.2413399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.85,107.10*76
2025-07-23T18:28:13.2409908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.41,107.49*7C
2025-07-23T18:28:14.2416271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.96,107.93*73
2025-07-23T18:28:15.2411906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,108.16*5D
2025-07-23T18:28:16.2414015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,108.23*73
2025-07-23T18:28:17.2415351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.31,108.09*54
2025-07-23T18:28:18.2417080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.04,107.84*5E
2025-07-23T18:28:19.2416045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,107.68*70
2025-07-23T18:28:20.2415686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,107.60*7C
2025-07-23T18:28:21.2411254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.04,107.69*75
2025-07-23T18:28:22.2416172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.07,107.76*70
2025-07-23T18:28:23.2433697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.52,107.80*77
2025-07-23T18:28:24.2408839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.94,108.08*74
2025-07-23T18:28:25.2414803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,108.35*7A
2025-07-23T18:28:26.2411133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.01,108.33*5E
2025-07-23T18:28:27.2417275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,108.23*58
2025-07-23T18:28:28.2414043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.06,108.33*75
2025-07-23T18:28:29.2416779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,108.47*71
2025-07-23T18:28:30.2412678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,108.45*74
2025-07-23T18:28:31.2414558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.88,108.34*72
2025-07-23T18:28:32.2410422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.60,108.24*7B
2025-07-23T18:28:33.2443965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,108.21*72
2025-07-23T18:28:34.2415131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,108.42*7B
2025-07-23T18:28:35.2411879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,108.68*7D
2025-07-23T18:28:36.2416995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.41,108.72*75
2025-07-23T18:28:37.2412587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.30,108.67*5C
2025-07-23T18:28:38.2409359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,108.60*7F
2025-07-23T18:28:39.2414377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.33,108.56*76
2025-07-23T18:28:40.2414152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.11,108.64*74
2025-07-23T18:28:41.2412138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.43,108.70*75
2025-07-23T18:28:42.2417380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,108.82*72
2025-07-23T18:28:43.2410419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.05,108.96*57
2025-07-23T18:28:44.2416113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.18,108.93*5A
2025-07-23T18:28:45.2411506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.25,108.77*72
2025-07-23T18:28:46.2434334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,108.36*7F
2025-07-23T18:28:47.2415692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,107.95*75
2025-07-23T18:28:48.2409621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,107.80*70
2025-07-23T18:28:49.2416751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.54,108.00*75
2025-07-23T18:28:50.2413891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,108.41*79
2025-07-23T18:28:51.2409820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.86,108.84*56
2025-07-23T18:28:52.2414021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,108.99*5C
2025-07-23T18:28:53.2410425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,108.96*78
2025-07-23T18:28:54.2413519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.64,108.97*7F
2025-07-23T18:28:55.2409375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,108.78*7D
2025-07-23T18:28:56.2415905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,108.22*71
2025-07-23T18:28:57.2411355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.29,107.79*57
2025-07-23T18:28:58.2418116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,107.73*7A
2025-07-23T18:28:59.2413237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.79,107.89*7A
2025-07-23T18:29:00.2443740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,108.35*73
2025-07-23T18:29:01.2414115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,108.80*7D
2025-07-23T18:29:02.2409536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.13,108.89*5E
2025-07-23T18:29:03.2411275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,108.78*55
2025-07-23T18:29:04.2417721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,108.44*7F
2025-07-23T18:29:05.2414374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.58,107.97*78
2025-07-23T18:29:06.2414790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,107.78*79
2025-07-23T18:29:07.2413101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,107.77*7C
2025-07-23T18:29:08.2410136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,107.96*75
2025-07-23T18:29:09.2412716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,108.34*58
2025-07-23T18:29:10.2415218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.00,108.45*5B
2025-07-23T18:29:11.2411581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.27,108.30*59
2025-07-23T18:29:12.2416705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.15,108.50*76
2025-07-23T18:29:13.2412767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.49,108.73*77
2025-07-23T18:29:14.2416176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,108.56*72
2025-07-23T18:29:15.2410452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,108.28*79
2025-07-23T18:29:16.2411773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.92,108.08*74
2025-07-23T18:29:17.2417085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.06,108.01*74
2025-07-23T18:29:18.2412784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,108.16*7B
2025-07-23T18:29:19.2408933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,108.66*73
2025-07-23T18:29:20.2414902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,109.00*52
2025-07-23T18:29:21.2415089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.42,108.93*56
2025-07-23T18:29:22.2411320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.24,108.79*57
2025-07-23T18:29:23.2417129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,108.39*7B
2025-07-23T18:29:24.2412919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,108.08*74
2025-07-23T18:29:25.2409719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,108.19*74
2025-07-23T18:29:26.2417076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.52,108.27*70
2025-07-23T18:29:27.2415907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,108.24*7F
2025-07-23T18:29:28.2411274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.00,108.26*70
2025-07-23T18:29:29.2412414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,108.34*71
2025-07-23T18:29:30.2414110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.00,108.36*74
2025-07-23T18:29:31.2409937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.06,108.25*7B
2025-07-23T18:29:32.2411986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,108.17*72
2025-07-23T18:29:33.2408979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,108.10*72
2025-07-23T18:29:34.2415528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.15,108.12*74
2025-07-23T18:29:35.2413344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.05,108.19*7A
2025-07-23T18:29:36.2409125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,108.26*7F
2025-07-23T18:29:37.2415295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.51,108.14*5C
2025-07-23T18:29:38.2413892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.20,107.71*5F
2025-07-23T18:29:39.2415324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.34,107.40*7B
2025-07-23T18:29:40.2410779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.78,107.33*70
2025-07-23T18:29:41.2413755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.23,107.48*7A
2025-07-23T18:29:42.2416212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.36,107.84*7D
2025-07-23T18:29:43.2441380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.03,108.06*5F
2025-07-23T18:29:44.2408321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,108.01*52
2025-07-23T18:29:45.2415096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.23,107.81*71
2025-07-23T18:29:46.2411182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.48,107.62*72
2025-07-23T18:29:47.2416607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,107.62*55
2025-07-23T18:29:48.2416617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,107.88*7B
2025-07-23T18:29:49.2412072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.68,108.04*7A
2025-07-23T18:29:50.2410466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.89,107.97*79
2025-07-23T18:29:51.2414934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.62,107.79*58
2025-07-23T18:29:52.2411422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,107.64*59
2025-07-23T18:29:53.2417570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.63,107.29*72
2025-07-23T18:29:54.2413880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.52,107.03*74
2025-07-23T18:29:55.2420220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.68,107.29*74
2025-07-23T18:29:56.2415473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.59,107.74*7E
2025-07-23T18:29:57.2410952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.19,108.09*54
2025-07-23T18:29:58.2416504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.18,108.38*75
2025-07-23T18:29:59.2417523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.12,108.53*71
2025-07-23T18:30:00.2412564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,108.19*52
2025-07-23T18:30:01.2410239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.74,107.62*7C
2025-07-23T18:30:02.2418455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.75,107.42*74
2025-07-23T18:30:03.2415813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-2.70,107.49*77
2025-07-23T18:30:04.2412408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.84,107.70*71
2025-07-23T18:30:05.2411733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.20,108.03*77
2025-07-23T18:30:06.2410371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,108.20*58
2025-07-23T18:30:07.2414637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,108.35*5D
2025-07-23T18:30:08.2409454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.93,108.45*52
2025-07-23T18:30:09.2415057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.71,108.54*5E
2025-07-23T18:30:10.2410037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.38,108.64*79
2025-07-23T18:30:11.2413433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.51,108.53*7B
2025-07-23T18:30:12.2411037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-2.13,108.41*5B
2025-07-23T18:30:13.2410299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.09,108.28*72
2025-07-23T18:30:14.2409993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.66,108.32*73
2025-07-23T18:30:15.2411511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.11,108.39*78
2025-07-23T18:30:16.2418564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,108.50*75
2025-07-23T18:30:17.2411333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.38,108.66*7E
2025-07-23T18:30:18.2415989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.08,108.58*5F
2025-07-23T18:30:19.2417862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.11,108.32*75
2025-07-23T18:30:20.2413470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.19,108.04*7B
2025-07-23T18:30:21.2409471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.95,108.04*70
2025-07-23T18:30:22.2418275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.65,108.32*77
2025-07-23T18:30:23.2414159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.86,108.49*70
2025-07-23T18:30:24.2408502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.46,108.51*59
2025-07-23T18:30:25.2411837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.90,108.52*7A
2025-07-23T18:30:26.2417560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,108.37*7C
2025-07-23T18:30:27.2409396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,108.26*7C
2025-07-23T18:30:28.2409255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.65,108.32*77
2025-07-23T18:30:29.2413988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.98,108.27*7D
2025-07-23T18:30:30.2417943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,108.02*5D
2025-07-23T18:30:31.2413434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,108.03*7B
2025-07-23T18:30:32.2409517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,108.26*77
2025-07-23T18:30:33.2415152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,108.48*77
2025-07-23T18:30:34.2410838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,108.70*7A
2025-07-23T18:30:35.2417451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,108.65*77
2025-07-23T18:30:36.2413022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,108.35*73
2025-07-23T18:30:37.2414105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,108.30*71
2025-07-23T18:30:38.2410470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,108.34*71
2025-07-23T18:30:39.2416923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.35,108.39*77
2025-07-23T18:30:40.2411429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.64,108.44*74
2025-07-23T18:30:41.2417280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,108.29*52
2025-07-23T18:30:42.2411343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,108.17*7F
2025-07-23T18:30:43.2416408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.82,108.13*79
2025-07-23T18:30:44.2413727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,107.92*78
2025-07-23T18:30:45.2410770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,108.05*70
2025-07-23T18:30:46.2411927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.72,108.22*71
2025-07-23T18:30:47.2417844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,108.18*7C
2025-07-23T18:30:48.2413906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,108.26*77
2025-07-23T18:30:49.2415355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,108.26*7E
2025-07-23T18:30:50.2411544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,108.12*58
2025-07-23T18:30:51.2418201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.52,107.90*5E
2025-07-23T18:30:52.2413273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,107.46*7F
2025-07-23T18:30:53.2409337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,107.20*79
2025-07-23T18:30:54.2415861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.59,107.53*7C
2025-07-23T18:30:55.2410617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,107.95*71
2025-07-23T18:30:56.2417381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.25,108.11*74
2025-07-23T18:30:57.2410169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,108.14*5B
2025-07-23T18:30:58.2417157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,107.89*53
2025-07-23T18:30:59.2414304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,107.60*75
2025-07-23T18:31:00.2409229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.50,107.62*7C
2025-07-23T18:31:01.2408649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,107.74*70
2025-07-23T18:31:02.2416054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,107.86*76
2025-07-23T18:31:03.2411433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,107.99*79
2025-07-23T18:31:04.2418601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.06,107.96*72
2025-07-23T18:31:05.2413782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,107.91*73
2025-07-23T18:31:06.2411130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,107.67*7C
2025-07-23T18:31:07.2417603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,107.42*79
2025-07-23T18:31:08.2413129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,107.54*7D
2025-07-23T18:31:09.2414383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.52,107.93*76
2025-07-23T18:31:10.2413036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.81,108.14*79
2025-07-23T18:31:11.2414517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.65,108.13*5F
2025-07-23T18:31:12.2416883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.16,108.04*58
2025-07-23T18:31:13.2418626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,107.88*79
2025-07-23T18:31:14.2413104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,107.81*7E
2025-07-23T18:31:15.2408819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,107.79*73
2025-07-23T18:31:16.2413249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.64,107.59*7D
2025-07-23T18:31:17.2411973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.61,107.41*7E
2025-07-23T18:31:18.2447054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.57,107.48*70
2025-07-23T18:31:19.2413186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,107.79*7A
2025-07-23T18:31:20.2409211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.20,108.15*7C
2025-07-23T18:31:21.2415378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,108.02*56
2025-07-23T18:31:22.2410629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.11,107.74*50
2025-07-23T18:31:23.2417796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,107.53*71
2025-07-23T18:31:24.2414505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.24,107.37*7B
2025-07-23T18:31:25.2414188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.33,107.54*7D
2025-07-23T18:31:26.2409602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.32,107.75*7D
2025-07-23T18:31:27.2416179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.85,107.86*7F
2025-07-23T18:31:28.2410683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,108.07*54
2025-07-23T18:31:29.2417051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,108.13*72
2025-07-23T18:31:30.2409123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,108.01*7D
2025-07-23T18:31:31.2415025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.99,107.82*51
2025-07-23T18:31:32.2415030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,107.70*55
2025-07-23T18:31:33.2408318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,107.92*7B
2025-07-23T18:31:34.2408540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.46,108.18*7A
2025-07-23T18:31:35.2434582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.48,108.31*7D
2025-07-23T18:31:36.2409780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.43,108.37*71
2025-07-23T18:31:37.2411514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.09,108.22*5C
2025-07-23T18:31:38.2410206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.54,108.11*72
2025-07-23T18:31:39.2409661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,108.25*76
2025-07-23T18:31:40.2412352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.68,108.45*7F
2025-07-23T18:31:41.2410959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,108.60*76
2025-07-23T18:31:42.2441645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.19,108.48*5E
2025-07-23T18:31:43.2412005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.97,108.32*57
2025-07-23T18:31:44.2413960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,108.32*79
2025-07-23T18:31:45.2411964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.22,108.52*75
2025-07-23T18:31:46.2418379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.36,108.94*7B
2025-07-23T18:31:47.2414290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,109.14*72
2025-07-23T18:31:48.2409525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.72,108.94*7E
2025-07-23T18:31:49.2415837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.34,108.63*56
2025-07-23T18:31:50.2461183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.37,108.45*58
2025-07-23T18:31:51.2416031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,108.54*7B
2025-07-23T18:31:52.2412458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.49,108.78*7F
2025-07-23T18:31:53.2430754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,108.99*74
2025-07-23T18:31:54.2414363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.41,109.13*76
2025-07-23T18:31:55.2414383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,109.14*51
2025-07-23T18:31:56.2411838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.21,109.06*70
2025-07-23T18:31:57.2413479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,109.04*7E
2025-07-23T18:31:58.2509733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,108.87*7C
2025-07-23T18:31:59.2415483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,108.58*7D
2025-07-23T18:32:00.2412055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,108.56*73
2025-07-23T18:32:01.2449499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,108.71*7A
2025-07-23T18:32:02.2416925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.39,108.94*7F
2025-07-23T18:32:03.2412699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,109.04*56
2025-07-23T18:32:04.2416309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.43,109.01*53
2025-07-23T18:32:05.2414481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,108.84*7F
2025-07-23T18:32:06.2416422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.36,108.69*7D
2025-07-23T18:32:07.2511438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.06,108.78*75
2025-07-23T18:32:08.2415079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.51,108.73*71
2025-07-23T18:32:09.2411348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,108.61*75
2025-07-23T18:32:10.2416953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.00,108.69*77
2025-07-23T18:32:11.2413915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,108.69*76
2025-07-23T18:32:12.2508672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.12,108.59*76
2025-07-23T18:32:13.2416565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.39,108.54*7E
2025-07-23T18:32:14.2412147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,108.49*59
2025-07-23T18:32:15.2418394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.18,108.44*79
2025-07-23T18:32:16.2414511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.49,108.41*7A
2025-07-23T18:32:17.2448449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,108.57*75
2025-07-23T18:32:18.2416388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.19,108.72*7E
2025-07-23T18:32:19.2415729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,108.55*75
2025-07-23T18:32:20.2415155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,108.34*5F
2025-07-23T18:32:21.2447880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.64,108.19*50
2025-07-23T18:32:22.2410421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.19,108.22*79
2025-07-23T18:32:23.2411391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,108.26*76
2025-07-23T18:32:24.2416964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,108.13*77
2025-07-23T18:32:25.2512577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,107.92*7C
2025-07-23T18:32:26.2517724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.22,107.83*79
2025-07-23T18:32:27.2512149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.81,107.92*7B
2025-07-23T18:32:28.2509751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.70,108.23*79
2025-07-23T18:32:29.2415787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,108.47*74
2025-07-23T18:32:30.2410472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.22,108.26*52
2025-07-23T18:32:31.2416089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.03,107.89*51
2025-07-23T18:32:32.2512022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,107.57*76
2025-07-23T18:32:33.2418659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.72,107.50*7D
2025-07-23T18:32:34.2511205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.33,107.74*72
2025-07-23T18:32:35.2417639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.52,108.05*79
2025-07-23T18:32:36.2412960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.28,108.26*55
2025-07-23T18:32:37.2415625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.60,108.08*56
2025-07-23T18:32:38.2512358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.10,107.84*77
2025-07-23T18:32:39.2508903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.19,107.80*7D
2025-07-23T18:32:40.2514787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.59,107.79*78
2025-07-23T18:32:41.2517413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,107.66*72
2025-07-23T18:32:42.2416659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.12,107.56*50
2025-07-23T18:32:43.2418136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,107.60*7A
2025-07-23T18:32:44.2511189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.98,107.72*7E
2025-07-23T18:32:45.2517390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.60,107.80*7C
2025-07-23T18:32:46.2513702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.21,107.80*73
2025-07-23T18:32:47.2540039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,107.93*7E
2025-07-23T18:32:48.2513829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.67,108.02*70
2025-07-23T18:32:49.2535733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,107.82*58
2025-07-23T18:32:50.2413565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.26,107.62*5B
2025-07-23T18:32:51.2513605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,107.43*77
2025-07-23T18:32:52.2509291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,107.33*7C
2025-07-23T18:32:53.2514860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.45,107.65*7F
2025-07-23T18:32:54.2514304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.65,108.00*7F
2025-07-23T18:32:55.2508491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,108.10*7D
2025-07-23T18:32:56.2413450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.76,107.93*58
2025-07-23T18:32:57.2508885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.82,107.57*5E
2025-07-23T18:32:58.2509271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.92,107.35*72
2025-07-23T18:32:59.2515966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,107.54*7A
2025-07-23T18:33:00.2511803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,108.04*73
2025-07-23T18:33:01.2508902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,108.32*7B
2025-07-23T18:33:02.2508603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.25,108.23*5B
2025-07-23T18:33:03.2515093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.12,107.98*53
2025-07-23T18:33:04.2517995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.11,107.98*73
2025-07-23T18:33:05.2513288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,108.09*75
2025-07-23T18:33:06.2508766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,108.15*76
2025-07-23T18:33:07.2518263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.67,108.03*5E
2025-07-23T18:33:08.2414462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.59,107.91*53
2025-07-23T18:33:09.2514909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.27,107.97*7C
2025-07-23T18:33:10.2512140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,108.18*7E
2025-07-23T18:33:11.2513870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,108.38*7A
2025-07-23T18:33:12.2509929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.63,108.50*72
2025-07-23T18:33:13.2515275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.33,108.54*71
2025-07-23T18:33:14.2510510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.21,108.57*7D
2025-07-23T18:33:15.2516657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.39,108.43*72
2025-07-23T18:33:16.2513486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,108.07*7C
2025-07-23T18:33:17.2508934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,107.81*5A
2025-07-23T18:33:18.2512719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,107.96*5D
2025-07-23T18:33:19.2515626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.49,108.16*7D
2025-07-23T18:33:20.2512382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.43,108.27*7A
2025-07-23T18:33:21.2518454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.32,108.30*70
2025-07-23T18:33:22.2514073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.88,108.13*70
2025-07-23T18:33:23.2509328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,108.09*7B
2025-07-23T18:33:24.2516078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,108.20*73
2025-07-23T18:33:25.2510750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.21,108.34*74
2025-07-23T18:33:26.2516439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,108.42*73
2025-07-23T18:33:27.2510267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.86,108.34*51
2025-07-23T18:33:28.2514602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.05,108.16*5B
2025-07-23T18:33:29.2416935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.19,108.12*57
2025-07-23T18:33:30.2467297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.14,108.18*7F
2025-07-23T18:33:31.2507519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.10,108.38*7D
2025-07-23T18:33:32.2510932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,108.65*77
2025-07-23T18:33:33.2516603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.41,108.76*72
2025-07-23T18:33:34.2516035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,108.76*71
2025-07-23T18:33:35.2517703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,108.84*7D
2025-07-23T18:33:36.2512179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.29,108.87*70
2025-07-23T18:33:37.2509350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.04,108.77*71
2025-07-23T18:33:38.2555709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,108.62*77
2025-07-23T18:33:39.2509582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.53,108.73*70
2025-07-23T18:33:40.2515505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,108.96*76
2025-07-23T18:33:41.2511406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.78,109.00*74
2025-07-23T18:33:42.2517353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.88,108.97*57
2025-07-23T18:33:43.2512786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.46,108.72*50
2025-07-23T18:33:44.2508811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,108.54*58
2025-07-23T18:33:45.2514981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,108.71*78
2025-07-23T18:33:46.2512542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,108.98*7F
2025-07-23T18:33:47.2517769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.41,109.09*7C
2025-07-23T18:33:48.2511953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,108.86*71
2025-07-23T18:33:49.2515496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,108.50*5F
2025-07-23T18:33:50.2513227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,108.34*72
2025-07-23T18:33:51.2514441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.78,108.25*7C
2025-07-23T18:33:52.2510206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.11,108.17*73
2025-07-23T18:33:53.2517529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.33,108.26*71
2025-07-23T18:33:54.2512261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,108.26*58
2025-07-23T18:33:55.2517499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.68,108.27*7B
2025-07-23T18:33:56.2512639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.34,108.34*73
2025-07-23T18:33:57.2511795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.20,108.35*78
2025-07-23T18:33:58.2517959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.40,108.46*77
2025-07-23T18:33:59.2512113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.68,108.17*53
2025-07-23T18:34:00.2518646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.78,107.70*5F
2025-07-23T18:34:01.2513927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,107.54*77
2025-07-23T18:34:02.2511798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.80,107.54*74
2025-07-23T18:34:03.2509020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,107.60*78
2025-07-23T18:34:04.2514244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,107.96*70
2025-07-23T18:34:05.2510027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.75,108.25*74
2025-07-23T18:34:06.2517600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,108.37*59
2025-07-23T18:34:07.2511908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.48,108.33*52
2025-07-23T18:34:08.2513386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,108.08*71
2025-07-23T18:34:09.2516551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.65,107.89*7C
2025-07-23T18:34:10.2511271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.00,107.64*7D
2025-07-23T18:34:11.2508356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.43,107.56*54
2025-07-23T18:34:12.2515182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,107.92*7C
2025-07-23T18:34:13.2510612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.60,108.38*72
2025-07-23T18:34:14.2518100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.13,108.63*7E
2025-07-23T18:34:15.2509681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,108.52*70
2025-07-23T18:34:16.2515597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.26,108.16*71
2025-07-23T18:34:17.2516082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,107.82*5E
2025-07-23T18:34:18.2509540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,107.61*7C
2025-07-23T18:34:19.2517568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.11,107.42*7C
2025-07-23T18:34:20.2514492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.53,107.48*71
2025-07-23T18:34:21.2443318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,107.72*78
2025-07-23T18:34:22.2514615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,107.99*7C
2025-07-23T18:34:23.2512970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.31,108.42*74
2025-07-23T18:34:24.2509226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.13,108.66*52
2025-07-23T18:34:25.2512715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.14,108.50*59
2025-07-23T18:34:26.2552666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,108.21*74
2025-07-23T18:34:27.2514001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.06,107.78*52
2025-07-23T18:34:28.2510741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.55,107.49*76
2025-07-23T18:34:29.2510614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.71,107.42*79
2025-07-23T18:34:30.2516215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,107.28*78
2025-07-23T18:34:31.2510411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.99,107.37*7A
2025-07-23T18:34:32.2510734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,107.77*76
2025-07-23T18:34:33.2517224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,107.95*75
2025-07-23T18:34:34.2518120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.01,107.97*76
2025-07-23T18:34:35.2515105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,108.16*7A
2025-07-23T18:34:36.2512709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,108.37*76
2025-07-23T18:34:37.2512893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,108.26*7A
2025-07-23T18:34:38.2509634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,107.86*71
2025-07-23T18:34:39.2515305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.07,107.50*7A
2025-07-23T18:34:40.2511286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.97,107.35*71
2025-07-23T18:34:41.2484024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,107.25*77
2025-07-23T18:34:42.2516121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,107.29*7B
2025-07-23T18:34:43.2508794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.69,107.47*76
2025-07-23T18:34:44.2516478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,107.67*7F
2025-07-23T18:34:45.2512695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,107.87*7D
2025-07-23T18:34:46.2508530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.23,108.02*78
2025-07-23T18:34:47.2513618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,108.13*73
2025-07-23T18:34:48.2515333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,108.15*73
2025-07-23T18:34:49.2514142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.11,107.92*70
2025-07-23T18:34:50.2514767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,107.69*71
2025-07-23T18:34:51.2517076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,107.74*72
2025-07-23T18:34:52.2513026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,107.64*7C
2025-07-23T18:34:53.2509111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.63,107.51*53
2025-07-23T18:34:54.2516296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,107.47*7C
2025-07-23T18:34:55.2512500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.92,107.45*72
2025-07-23T18:34:56.2509278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.37,107.51*7C
2025-07-23T18:34:57.2512986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,107.74*73
2025-07-23T18:34:58.2515507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,108.06*74
2025-07-23T18:34:59.2515595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,108.25*5A
2025-07-23T18:35:00.2512521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,108.14*5B
2025-07-23T18:35:01.2508796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,107.80*74
2025-07-23T18:35:02.2512974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.17,107.60*78
2025-07-23T18:35:03.2509963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.82,107.42*7F
2025-07-23T18:35:04.2515492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.24,107.34*7C
2025-07-23T18:35:05.2510973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.07,107.55*7F
2025-07-23T18:35:06.2517674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.28,107.89*77
2025-07-23T18:35:07.2538854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,108.07*79
2025-07-23T18:35:08.2513038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.65,108.18*51
2025-07-23T18:35:09.2508660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.86,108.05*55
2025-07-23T18:35:10.2514082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.23,107.85*5D
2025-07-23T18:35:11.2510479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,108.02*72
2025-07-23T18:35:12.2515808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-2.33,108.26*73
2025-07-23T18:35:13.2510661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-2.52,108.18*54
2025-07-23T18:35:14.2518189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.10,108.20*59
2025-07-23T18:35:15.2512759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,108.30*71
2025-07-23T18:35:16.2512039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,108.47*7A
2025-07-23T18:35:17.2518154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,108.65*76
2025-07-23T18:35:18.2516867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,108.67*70
2025-07-23T18:35:19.2514138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.19,108.70*50
2025-07-23T18:35:20.2509687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,108.76*74
2025-07-23T18:35:21.2511744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,108.78*7F
2025-07-23T18:35:22.2513302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.09,108.85*75
2025-07-23T18:35:23.2517518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.61,108.88*74
2025-07-23T18:35:24.2508873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.85,108.80*73
2025-07-23T18:35:25.2589641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.79,108.92*72
2025-07-23T18:35:26.2514339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.52,109.11*5B
2025-07-23T18:35:27.2516284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.02,109.13*55
2025-07-23T18:35:28.2510039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,109.26*75
2025-07-23T18:35:29.2512564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,109.33*7A
2025-07-23T18:35:30.2509885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.43,109.20*75
2025-07-23T18:35:31.2511932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,109.06*75
2025-07-23T18:35:32.2512927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,109.08*78
2025-07-23T18:35:33.2514140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.98,108.99*5E
2025-07-23T18:35:34.2509441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,108.89*53
2025-07-23T18:35:35.2471021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,108.86*7C
2025-07-23T18:35:36.2512435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.80,108.99*7E
2025-07-23T18:35:37.2517118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.11,109.29*7E
2025-07-23T18:35:38.2513339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.25,109.45*76
2025-07-23T18:35:39.2509309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.05,109.36*58
2025-07-23T18:35:40.2509417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,109.09*53
2025-07-23T18:35:41.2511246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.45,108.81*7D
2025-07-23T18:35:42.2515756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.43,108.58*7F
2025-07-23T18:35:43.2511198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,108.51*77
2025-07-23T18:35:44.2517739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,108.56*7A
2025-07-23T18:35:45.2509247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,108.41*55
2025-07-23T18:35:46.2518564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,108.28*5E
2025-07-23T18:35:47.2512493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,108.50*78
2025-07-23T18:35:48.2514235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.91,108.79*76
2025-07-23T18:35:49.2509115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,108.94*77
2025-07-23T18:35:50.2515918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,108.80*76
2025-07-23T18:35:51.2516831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,108.15*5A
2025-07-23T18:35:52.2512070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,107.55*7E
2025-07-23T18:35:53.2516644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.74,107.61*7D
2025-07-23T18:35:54.2513735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.37,107.92*7E
2025-07-23T18:35:55.2513040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.61,108.08*74
2025-07-23T18:35:56.2510720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,108.12*50
2025-07-23T18:35:57.2513899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.54,108.01*59
2025-07-23T18:35:58.2446987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.02,107.89*7D
2025-07-23T18:35:59.2515064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.16,107.99*75
2025-07-23T18:36:00.2511883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,108.29*78
2025-07-23T18:36:01.2517177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,108.51*75
2025-07-23T18:36:02.2514683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.47,108.60*76
2025-07-23T18:36:03.2510567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,108.72*71
2025-07-23T18:36:04.2517891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.45,108.51*71
2025-07-23T18:36:05.2513854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.37,108.36*76
2025-07-23T18:36:06.2510767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,108.45*7C
2025-07-23T18:36:07.2517805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,108.38*7F
2025-07-23T18:36:08.2513042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.51,108.31*5D
2025-07-23T18:36:09.2516530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.36,108.44*5F
2025-07-23T18:36:10.2511994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,108.74*73
2025-07-23T18:36:11.2512716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.21,108.87*78
2025-07-23T18:36:12.2514264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,109.06*73
2025-07-23T18:36:13.2509973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.77,109.17*71
2025-07-23T18:36:14.2516199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,108.91*5D
2025-07-23T18:36:15.2511728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,108.77*7B
2025-07-23T18:36:16.2517262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,108.94*72
2025-07-23T18:36:17.2515248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.06,108.88*76
2025-07-23T18:36:18.2509269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.05,108.56*58
2025-07-23T18:36:19.2517107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.07,108.28*5A
2025-07-23T18:36:20.2513517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.11,108.22*77
2025-07-23T18:36:21.2508839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,108.54*7C
2025-07-23T18:36:22.2517612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,108.92*7C
2025-07-23T18:36:23.2519930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,109.13*7D
2025-07-23T18:36:24.2509696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,109.17*70
2025-07-23T18:36:25.2512106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,108.94*7C
2025-07-23T18:36:26.2517382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,108.79*7A
2025-07-23T18:36:27.2518019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,108.73*71
2025-07-23T18:36:28.2516199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.23,108.42*74
2025-07-23T18:36:29.2512791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.28,108.24*56
2025-07-23T18:36:30.2514595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,108.25*58
2025-07-23T18:36:31.2510050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,108.34*79
2025-07-23T18:36:32.2515434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,108.58*70
2025-07-23T18:36:33.2518000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.28,108.73*79
2025-07-23T18:36:34.2514022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.34,108.90*7F
2025-07-23T18:36:35.2510278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.53,108.96*73
2025-07-23T18:36:36.2515334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.76,108.77*71
2025-07-23T18:36:37.2511139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,108.50*7E
2025-07-23T18:36:38.2518065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.88,108.29*78
2025-07-23T18:36:39.2513760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.02,108.12*7A
2025-07-23T18:36:40.2509265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,107.95*77
2025-07-23T18:36:41.2512137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.22,107.87*77
2025-07-23T18:36:42.2512900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,107.92*76
2025-07-23T18:36:43.2512654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.04,108.09*7F
2025-07-23T18:36:44.2517699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,108.45*7A
2025-07-23T18:36:45.2517202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.47,108.59*7A
2025-07-23T18:36:46.2509159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.00,108.46*7A
2025-07-23T18:36:47.2513762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,108.27*5F
2025-07-23T18:36:48.2514531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,107.99*5C
2025-07-23T18:36:49.2510406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,107.68*79
2025-07-23T18:36:50.2516190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,107.44*71
2025-07-23T18:36:51.2517417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.29,107.58*78
2025-07-23T18:36:52.2513408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.87,107.87*7D
2025-07-23T18:36:53.2508338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.97,108.12*7F
2025-07-23T18:36:54.2509596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.46,108.17*59
2025-07-23T18:36:55.2514329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,108.02*53
2025-07-23T18:36:56.2512655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.02,107.86*5F
2025-07-23T18:36:57.2509838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,107.86*58
2025-07-23T18:36:58.2515891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.19,107.92*78
2025-07-23T18:36:59.2516330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,107.86*72
2025-07-23T18:37:00.2510669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,107.92*75
2025-07-23T18:37:01.2516468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,108.03*7B
2025-07-23T18:37:02.2513397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.01,108.00*74
2025-07-23T18:37:03.2510473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,107.85*70
2025-07-23T18:37:04.2516585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,107.75*51
2025-07-23T18:37:05.2512643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.79,107.79*50
2025-07-23T18:37:06.2511161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,107.72*74
2025-07-23T18:37:07.2512881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,107.59*7A
2025-07-23T18:37:08.2513914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.01,107.64*70
2025-07-23T18:37:09.2511211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,107.76*78
2025-07-23T18:37:10.2510414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,107.86*76
2025-07-23T18:37:11.2514194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,107.83*78
2025-07-23T18:37:12.2511622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.16,107.63*75
2025-07-23T18:37:13.2518062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,107.61*74
2025-07-23T18:37:14.2517877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.46,107.65*78
2025-07-23T18:37:15.2516610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.70,107.45*7E
2025-07-23T18:37:16.2517956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,107.14*72
2025-07-23T18:37:17.2514773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,107.09*72
2025-07-23T18:37:18.2513374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.40,107.44*70
2025-07-23T18:37:19.2514703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.71,107.79*7F
2025-07-23T18:37:20.2509108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.51,107.86*5A
2025-07-23T18:37:21.2515115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.95,107.68*53
2025-07-23T18:37:22.2511223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,107.28*5E
2025-07-23T18:37:23.2510242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.48,106.90*55
2025-07-23T18:37:24.2517056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.74,106.58*52
2025-07-23T18:37:25.2509196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,0.45,106.43*5C
2025-07-23T18:37:26.2514777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.36,106.40*77
2025-07-23T18:37:27.2508615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.29,106.84*78
2025-07-23T18:37:28.2513976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.81,107.50*57
2025-07-23T18:37:29.2509884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.33,107.69*52
2025-07-23T18:37:30.2516766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.39,107.33*59
2025-07-23T18:37:31.2512583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.07,106.83*5E
2025-07-23T18:37:32.2508158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.19,106.45*7E
2025-07-23T18:37:33.2515278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.98,106.16*7B
2025-07-23T18:37:34.2510405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.66,106.06*7F
2025-07-23T18:37:35.2515604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,106.32*7D
2025-07-23T18:37:36.2511378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,106.70*75
2025-07-23T18:37:37.2517864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,106.91*7F
2025-07-23T18:37:38.2509738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.47,107.06*50
2025-07-23T18:37:39.2498868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,107.06*59
2025-07-23T18:37:40.2511488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.69,106.75*71
2025-07-23T18:37:41.2518362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.37,106.67*51
2025-07-23T18:37:42.2511150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.91,106.93*7F
2025-07-23T18:37:43.2517369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-3.03,107.08*73
2025-07-23T18:37:44.2513797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-3.07,106.96*73
2025-07-23T18:37:45.2509788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.20,106.92*71
2025-07-23T18:37:46.2515611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,106.95*7E
2025-07-23T18:37:47.2517698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,107.00*5E
2025-07-23T18:37:48.2515651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.07,107.12*5E
2025-07-23T18:37:49.2518084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.82,107.33*5F
2025-07-23T18:37:50.2513506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.21,107.53*7B
2025-07-23T18:37:51.2510568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.53,107.69*59
2025-07-23T18:37:52.2516140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.32,107.88*56
2025-07-23T18:37:53.2511421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.03,107.97*77
2025-07-23T18:37:54.2516687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.34,107.91*71
2025-07-23T18:37:55.2517809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.15,107.61*7E
2025-07-23T18:37:56.2512087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,107.26*7F
2025-07-23T18:37:57.2510816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,107.28*7B
2025-07-23T18:37:58.2516873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,107.44*7D
2025-07-23T18:37:59.2512941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.04,107.71*71
2025-07-23T18:38:00.2508498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.13,108.20*73
2025-07-23T18:38:01.2515737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.23,108.38*7C
2025-07-23T18:38:02.2511791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.33,108.44*71
2025-07-23T18:38:03.2516214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,108.38*79
2025-07-23T18:38:04.2512476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.73,108.06*72
2025-07-23T18:38:05.2508187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,107.71*56
2025-07-23T18:38:06.2512791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.54,107.73*78
2025-07-23T18:38:07.2508640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.05,107.82*71
2025-07-23T18:38:08.2513788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,107.80*78
2025-07-23T18:38:09.2510198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,107.87*79
2025-07-23T18:38:10.2514868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.75,108.00*70
2025-07-23T18:38:11.2515798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,108.25*58
2025-07-23T18:38:12.2513265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,108.35*5F
2025-07-23T18:38:13.2511665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,108.20*59
2025-07-23T18:38:14.2517229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.12,107.95*59
2025-07-23T18:38:15.2517394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,107.66*7E
2025-07-23T18:38:16.2508433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.31,107.57*74
2025-07-23T18:38:17.2516435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.97,107.83*7B
2025-07-23T18:38:18.2514139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.13,108.08*72
2025-07-23T18:38:19.2516277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.71,108.34*55
2025-07-23T18:38:20.2511526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,108.35*51
2025-07-23T18:38:21.2516778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.08,108.14*58
2025-07-23T18:38:22.2513371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,107.97*58
2025-07-23T18:38:23.2512361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.12,107.94*7B
2025-07-23T18:38:24.2512210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,108.01*70
2025-07-23T18:38:25.2508224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,107.90*50
2025-07-23T18:38:26.2513910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,107.85*53
2025-07-23T18:38:27.2510119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.10,108.05*74
2025-07-23T18:38:28.2516423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.14,108.33*75
2025-07-23T18:38:29.2512389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,108.45*76
2025-07-23T18:38:30.2509908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.41,108.36*58
2025-07-23T18:38:31.2515695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.47,108.41*5C
2025-07-23T18:38:32.2513901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,108.34*7C
2025-07-23T18:38:33.2508649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,107.89*72
2025-07-23T18:38:34.2508895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.41,107.69*72
2025-07-23T18:38:35.2562373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.62,107.76*74
2025-07-23T18:38:36.2514353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,107.77*7E
2025-07-23T18:38:37.2510454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.20,108.02*76
2025-07-23T18:38:38.2517216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.26,108.55*77
2025-07-23T18:38:39.2512344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,108.92*7D
2025-07-23T18:38:40.2508332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.10,108.83*5C
2025-07-23T18:38:41.2514297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.01,108.67*5B
2025-07-23T18:38:42.2510389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.87,108.51*7C
2025-07-23T18:38:43.2509975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.14,108.07*73
2025-07-23T18:38:44.2508762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.92,107.80*7B
2025-07-23T18:38:45.2512824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.41,107.78*71
2025-07-23T18:38:46.2516966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.75,107.83*71
2025-07-23T18:38:47.2514138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,108.05*7E
2025-07-23T18:38:48.2517724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,108.54*73
2025-07-23T18:38:49.2513247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,108.85*75
2025-07-23T18:38:50.2508155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.10,108.75*5E
2025-07-23T18:38:51.2515763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.29,108.66*50
2025-07-23T18:38:52.2511015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,108.79*7D
2025-07-23T18:38:53.2516983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.90,109.02*74
2025-07-23T18:38:54.2513639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.17,109.05*73
2025-07-23T18:38:55.2509555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.85,108.75*7B
2025-07-23T18:38:56.2490834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,108.57*70
2025-07-23T18:38:57.2510299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,108.58*7F
2025-07-23T18:38:58.2517720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,108.64*75
2025-07-23T18:38:59.2515032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,108.84*7C
2025-07-23T18:39:00.2511584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.64,109.01*73
2025-07-23T18:39:01.2510563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,109.18*7F
2025-07-23T18:39:02.2512121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.15,109.42*74
2025-07-23T18:39:03.2516432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,109.65*7E
2025-07-23T18:39:04.2514541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.58,109.64*53
2025-07-23T18:39:05.2516529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.37,109.24*5C
2025-07-23T18:39:06.2518034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.25,108.55*52
2025-07-23T18:39:07.2508549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,108.05*7B
2025-07-23T18:39:08.2514358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.32,108.11*71
2025-07-23T18:39:09.2510499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.08,108.48*78
2025-07-23T18:39:10.2509025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.25,108.94*79
2025-07-23T18:39:11.2513285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.70,109.42*76
2025-07-23T18:39:12.2514982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.62,109.66*5A
2025-07-23T18:39:13.2511432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.40,109.60*75
2025-07-23T18:39:14.2516708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.64,109.29*7A
2025-07-23T18:39:15.2513260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,109.00*51
2025-07-23T18:39:16.2515808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.95,108.70*7B
2025-07-23T18:39:17.2512744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.61,108.37*7B
2025-07-23T18:39:18.2510387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.87,108.42*70
2025-07-23T18:39:19.2513914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.65,108.68*7D
2025-07-23T18:39:20.2518331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,108.90*7F
2025-07-23T18:39:21.2509248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.43,109.01*53
2025-07-23T18:39:22.2515047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.25,108.99*7E
2025-07-23T18:39:23.2516520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.29,108.96*59
2025-07-23T18:39:24.2510452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,108.83*7A
2025-07-23T18:39:25.2510551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,108.63*76
2025-07-23T18:39:26.2516892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.73,108.59*79
2025-07-23T18:39:27.2512973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.65,108.57*79
2025-07-23T18:39:28.2508803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,108.47*71
2025-07-23T18:39:29.2515690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,108.43*76
2025-07-23T18:39:30.2511592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.04,108.51*53
2025-07-23T18:39:31.2517296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.09,108.59*7B
2025-07-23T18:39:32.2511340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,108.53*75
2025-07-23T18:39:33.2517533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,108.31*58
2025-07-23T18:39:34.2516832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.97,108.15*51
2025-07-23T18:39:35.2513122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,108.02*5B
2025-07-23T18:39:36.2512544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,108.12*79
2025-07-23T18:39:37.2513504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.64,108.36*79
2025-07-23T18:39:38.2507993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,108.32*71
2025-07-23T18:39:39.2512738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,108.21*7F
2025-07-23T18:39:40.2509927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,108.02*70
2025-07-23T18:39:41.2508951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,107.81*59
2025-07-23T18:39:42.2510846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,107.97*71
2025-07-23T18:39:43.2517231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,108.24*75
2025-07-23T18:39:44.2513050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,108.42*7F
2025-07-23T18:39:45.2510611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.85,108.30*7E
2025-07-23T18:39:46.2511867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,107.91*7F
2025-07-23T18:39:47.2518657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.26,107.68*5D
2025-07-23T18:39:48.2511897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,107.78*77
2025-07-23T18:39:49.2508080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.90,108.03*7C
2025-07-23T18:39:50.2514478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.25,108.19*79
2025-07-23T18:39:51.2508535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,108.13*72
2025-07-23T18:39:52.2514567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,107.90*77
2025-07-23T18:39:53.2511205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,107.64*7F
2025-07-23T18:39:54.2517345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.14,107.63*77
2025-07-23T18:39:55.2511953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,107.93*76
2025-07-23T18:39:56.2508637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,108.18*78
2025-07-23T18:39:57.2514216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,108.25*7D
2025-07-23T18:39:58.2518048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.93,108.10*57
2025-07-23T18:39:59.2507890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.00,107.84*76
2025-07-23T18:40:00.2514666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,107.72*7D
2025-07-23T18:40:01.2510630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.08,107.60*72
2025-07-23T18:40:02.2510010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,107.48*7E
2025-07-23T18:40:03.2510831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.82,107.53*77
2025-07-23T18:40:04.2517074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,107.75*71
2025-07-23T18:40:05.2508269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,108.04*79
2025-07-23T18:40:06.2515513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,108.17*58
2025-07-23T18:40:07.2515302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.08,108.12*71
2025-07-23T18:40:08.2512329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.15,107.95*5D
2025-07-23T18:40:09.2517611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,107.81*7D
2025-07-23T18:40:10.2514463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.34,107.78*79
2025-07-23T18:40:11.2508019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.89,107.73*79
2025-07-23T18:40:12.2515665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.65,107.57*77
2025-07-23T18:40:13.2511723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,107.55*5B
2025-07-23T18:40:14.2517075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,107.73*73
2025-07-23T18:40:15.2535619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.36,108.03*70
2025-07-23T18:40:16.2512122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.14,108.33*73
2025-07-23T18:40:17.2507437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,108.52*5C
2025-07-23T18:40:18.2513311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.44,108.54*59
2025-07-23T18:40:19.2511568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.75,108.05*5C
2025-07-23T18:40:20.2517349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,107.56*76
2025-07-23T18:40:21.2513154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.37,107.49*78
2025-07-23T18:40:22.2516050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.89,107.72*77
2025-07-23T18:40:23.2511958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.14,108.00*75
2025-07-23T18:40:24.2518289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.81,108.24*5B
2025-07-23T18:40:25.2515866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.06,108.29*56
2025-07-23T18:40:26.2511778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,108.27*70
2025-07-23T18:40:27.2518271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.10,108.43*53
2025-07-23T18:40:28.2516382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.04,108.52*76
2025-07-23T18:40:29.2513560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.29,108.27*54
2025-07-23T18:40:30.2512587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,108.12*54
2025-07-23T18:40:31.2509513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,108.14*72
2025-07-23T18:40:32.2511642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,108.18*7C
2025-07-23T18:40:33.2514228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.94,108.32*7C
2025-07-23T18:40:34.2518662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.96,108.44*73
2025-07-23T18:40:35.2513920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.56,108.43*75
2025-07-23T18:40:36.2510535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,108.42*50
2025-07-23T18:40:37.2507875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,108.44*71
2025-07-23T18:40:38.2508965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,108.46*76
2025-07-23T18:40:39.2517852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.42,108.55*74
2025-07-23T18:40:40.2508800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,108.67*74
2025-07-23T18:40:41.2515222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,108.70*7B
2025-07-23T18:40:42.2515475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.61,108.55*7C
2025-07-23T18:40:43.2509074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.30,108.32*79
2025-07-23T18:40:44.2513859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.34,108.22*72
2025-07-23T18:40:45.2509079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,108.18*77
2025-07-23T18:40:46.2509894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,108.46*71
2025-07-23T18:40:47.2514123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.08,108.82*77
2025-07-23T18:40:48.2515473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.89,108.92*7F
2025-07-23T18:40:49.2516479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,108.72*72
2025-07-23T18:40:50.2513145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,108.41*76
2025-07-23T18:40:51.2509265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.15,108.21*5A
2025-07-23T18:40:52.2515306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,108.21*56
2025-07-23T18:40:53.2509946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,108.24*7C
2025-07-23T18:40:54.2517299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,108.15*70
2025-07-23T18:40:55.2512564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.24,108.07*70
2025-07-23T18:40:56.2516088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.79,108.29*75
2025-07-23T18:40:57.2512250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,108.50*74
2025-07-23T18:40:58.2515596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,108.42*56
2025-07-23T18:40:59.2510814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,108.21*77
2025-07-23T18:41:00.2508272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.19,108.11*54
2025-07-23T18:41:01.2511162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,107.97*52
2025-07-23T18:41:02.2517769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.49,107.86*7D
2025-07-23T18:41:03.2513706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.11,107.72*7C
2025-07-23T18:41:04.2513086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,107.71*57
2025-07-23T18:41:05.2511345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.21,107.86*5F
2025-07-23T18:41:06.2513163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.57,108.01*5D
2025-07-23T18:41:07.2610220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,108.01*72
2025-07-23T18:41:08.2512440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.36,108.07*72
2025-07-23T18:41:09.2617737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.89,108.11*71
2025-07-23T18:41:10.2610558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.15,108.05*72
2025-07-23T18:41:11.2517191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,107.95*73
2025-07-23T18:41:12.2513501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,107.84*70
2025-07-23T18:41:13.2508293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.53,107.82*79
2025-07-23T18:41:14.2515898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,107.84*78
2025-07-23T18:41:15.2511174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,107.83*76
2025-07-23T18:41:16.2509185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.39,107.76*74
2025-07-23T18:41:17.2514417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,107.68*75
2025-07-23T18:41:18.2638196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.85,107.71*74
2025-07-23T18:41:19.2516136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,107.96*73
2025-07-23T18:41:20.2611375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,108.27*74
2025-07-23T18:41:21.2518507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,108.44*70
2025-07-23T18:41:22.2512946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.05,108.23*75
2025-07-23T18:41:23.2609812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,107.79*7B
2025-07-23T18:41:24.2514437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.20,107.40*50
2025-07-23T18:41:25.2610173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.03,107.19*5A
2025-07-23T18:41:26.2515770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.78,107.34*7C
2025-07-23T18:41:27.2516313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.52,107.48*77
2025-07-23T18:41:28.2513366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.61,107.62*5A
2025-07-23T18:41:29.2516064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.41,107.91*5C
2025-07-23T18:41:30.2609763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.03,108.18*57
2025-07-23T18:41:31.2610047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.63,108.48*74
2025-07-23T18:41:32.2517638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.13,108.55*70
2025-07-23T18:41:33.2516695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.22,108.23*55
2025-07-23T18:41:34.2515726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,107.88*7C
2025-07-23T18:41:35.2517510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,107.62*75
2025-07-23T18:41:36.2612281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.80,107.57*7A
2025-07-23T18:41:37.2615503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.05,107.67*7C
2025-07-23T18:41:38.2610771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.96,107.93*77
2025-07-23T18:41:39.2623425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,108.29*79
2025-07-23T18:41:40.2516407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.83,108.59*52
2025-07-23T18:41:41.2555172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.21,108.50*5F
2025-07-23T18:41:42.2512369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.00,108.25*50
2025-07-23T18:41:43.2617719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,108.35*72
2025-07-23T18:41:44.2615125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,108.60*7E
2025-07-23T18:41:45.2612409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,108.56*71
2025-07-23T18:41:46.2518346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,108.18*76
2025-07-23T18:41:47.2513371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.28,107.80*77
2025-07-23T18:41:48.2613730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.00,107.54*7B
2025-07-23T18:41:49.2608804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,107.61*79
2025-07-23T18:41:50.2614167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,107.95*73
2025-07-23T18:41:51.2610102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,108.18*70
2025-07-23T18:41:52.2516945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,108.31*71
2025-07-23T18:41:53.2612217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,108.29*5D
2025-07-23T18:41:54.2611732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,108.15*52
2025-07-23T18:41:55.2640731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,108.45*74
2025-07-23T18:41:56.2614085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.25,108.65*7C
2025-07-23T18:41:57.2626512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,108.51*7A
2025-07-23T18:41:58.2516619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,108.39*79
2025-07-23T18:41:59.2614601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.86,108.26*7C
2025-07-23T18:42:00.2610443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,108.05*5A
2025-07-23T18:42:01.2513696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,107.91*5A
2025-07-23T18:42:02.2612844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,107.98*7D
2025-07-23T18:42:03.2608885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.31,108.31*7C
2025-07-23T18:42:04.2610695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.90,108.51*7E
2025-07-23T18:42:05.2614377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,108.46*7E
2025-07-23T18:42:06.2610882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.35,108.42*5D
2025-07-23T18:42:07.2517588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.50,108.30*5C
2025-07-23T18:42:08.2612584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,108.31*78
2025-07-23T18:42:09.2608063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,108.50*70
2025-07-23T18:42:10.2622261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.85,108.54*7B
2025-07-23T18:42:11.2616009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,108.46*7B
2025-07-23T18:42:12.2536442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.91,108.32*7C
2025-07-23T18:42:13.2609320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.69,108.10*7D
2025-07-23T18:42:14.2614812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,108.07*7B
2025-07-23T18:42:15.2617719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,108.08*7A
2025-07-23T18:42:16.2613046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.05,108.17*71
2025-07-23T18:42:17.2609809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,108.29*79
2025-07-23T18:42:18.2616047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.46,108.17*77
2025-07-23T18:42:19.2610995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.27,108.12*58
2025-07-23T18:42:20.2617501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,108.37*77
2025-07-23T18:42:21.2612902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,108.47*78
2025-07-23T18:42:22.2608940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,108.46*75
2025-07-23T18:42:23.2614494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,108.27*70
2025-07-23T18:42:24.2613452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,107.99*7E
2025-07-23T18:42:25.2614491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.71,107.85*7D
2025-07-23T18:42:26.2615798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,107.79*70
2025-07-23T18:42:27.2556743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.36,107.74*54
2025-07-23T18:42:28.2615137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.22,107.81*52
2025-07-23T18:42:29.2609831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.84,107.95*7A
2025-07-23T18:42:30.2616934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,107.98*70
2025-07-23T18:42:31.2608045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.24,108.16*7C
2025-07-23T18:42:32.2614919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.55,108.33*73
2025-07-23T18:42:33.2704642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,108.09*50
2025-07-23T18:42:34.2609911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.25,107.86*5D
2025-07-23T18:42:35.2615586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,107.79*76
2025-07-23T18:42:36.2615636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,107.55*72
2025-07-23T18:42:37.2611763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.64,107.50*7A
2025-07-23T18:42:38.2635456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.45,107.76*7C
2025-07-23T18:42:39.2612510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.20,107.82*72
2025-07-23T18:42:40.2512651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.07,107.72*7F
2025-07-23T18:42:41.2610998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.24,107.81*54
2025-07-23T18:42:42.2617461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,108.03*7E
2025-07-23T18:42:43.2612286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,108.13*77
2025-07-23T18:42:44.2609585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,107.89*75
2025-07-23T18:42:45.2614058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,107.76*78
2025-07-23T18:42:46.2609263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.98,107.80*73
2025-07-23T18:42:47.2616526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.86,107.73*7A
2025-07-23T18:42:48.2611940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.80,107.69*7E
2025-07-23T18:42:49.2618244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,107.61*55
2025-07-23T18:42:50.2612738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.59,107.55*5F
2025-07-23T18:42:51.2609263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.69,107.79*7D
2025-07-23T18:42:52.2614764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.90,107.97*7F
2025-07-23T18:42:53.2612053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.85,108.03*79
2025-07-23T18:42:54.2615234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,108.14*71
2025-07-23T18:42:55.2616267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,108.12*73
2025-07-23T18:42:56.2614350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.42,108.02*59
2025-07-23T18:42:57.2616352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.23,107.68*55
2025-07-23T18:42:58.2609868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.35,107.18*58
2025-07-23T18:42:59.2616528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.92,107.20*72
2025-07-23T18:43:00.2612720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,107.37*7E
2025-07-23T18:43:01.2618918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.69,107.65*70
2025-07-23T18:43:02.2614071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.38,107.96*7B
2025-07-23T18:43:03.2610362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,108.03*76
2025-07-23T18:43:04.2538763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.09,108.06*76
2025-07-23T18:43:05.2614935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.27,107.82*72
2025-07-23T18:43:06.2661368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.23,107.48*5C
2025-07-23T18:43:07.2616286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.26,107.52*76
2025-07-23T18:43:08.2613604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-2.13,107.74*79
2025-07-23T18:43:09.2615458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.05,107.79*70
2025-07-23T18:43:10.2611295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,107.63*7E
2025-07-23T18:43:11.2617673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.23,107.49*70
2025-07-23T18:43:12.2613415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.24,107.58*54
2025-07-23T18:43:13.2613835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.03,107.86*7D
2025-07-23T18:43:14.2609327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,108.18*78
2025-07-23T18:43:15.2614393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.69,108.25*57
2025-07-23T18:43:16.2611440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.78,108.13*5F
2025-07-23T18:43:17.2617363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,108.17*76
2025-07-23T18:43:18.2614369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.69,108.20*7D
2025-07-23T18:43:19.2610534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.70,108.12*7B
2025-07-23T18:43:20.2616482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,108.16*77
2025-07-23T18:43:21.2550338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.24,108.30*77
2025-07-23T18:43:22.2614907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,108.29*5C
2025-07-23T18:43:23.2613356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.25,108.17*5F
2025-07-23T18:43:24.2611438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.01,108.06*5F
2025-07-23T18:43:25.2616624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.01,108.10*7E
2025-07-23T18:43:26.2612869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,108.31*78
2025-07-23T18:43:27.2615287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,108.49*7C
2025-07-23T18:43:28.2610820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,108.68*70
2025-07-23T18:43:29.2617709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.98,108.75*5E
2025-07-23T18:43:30.2608497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.99,108.75*76
2025-07-23T18:43:31.2611331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,108.58*74
2025-07-23T18:43:32.2615603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.88,108.36*76
2025-07-23T18:43:33.2613696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.86,108.24*7B
2025-07-23T18:43:34.2616989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,108.11*7E
2025-07-23T18:43:35.2612973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.95,108.07*7A
2025-07-23T18:43:36.2608873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,108.22*77
2025-07-23T18:43:37.2607991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,108.41*75
2025-07-23T18:43:38.2612027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,108.38*59
2025-07-23T18:43:39.2545203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.22,108.37*7F
2025-07-23T18:43:40.2613456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,108.39*77
2025-07-23T18:43:41.2610131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.00,108.53*58
2025-07-23T18:43:42.2617344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.89,108.60*79
2025-07-23T18:43:43.2613099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,108.34*75
2025-07-23T18:43:44.2609995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.76,108.01*55
2025-07-23T18:43:45.2616686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.70,107.96*52
2025-07-23T18:43:46.2612368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.47,107.96*78
2025-07-23T18:43:47.2615673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,107.92*7F
2025-07-23T18:43:48.2613287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,108.02*74
2025-07-23T18:43:49.2610900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.00,108.07*71
2025-07-23T18:43:50.2616388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,108.02*5E
2025-07-23T18:43:51.2611812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.05,108.12*5B
2025-07-23T18:43:52.2608520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,108.23*78
2025-07-23T18:43:53.2614432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,108.20*75
2025-07-23T18:43:54.2613445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.61,108.11*51
2025-07-23T18:43:55.2611442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,107.99*56
2025-07-23T18:43:56.2608231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,107.95*5E
2025-07-23T18:43:57.2614959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.33,107.77*76
2025-07-23T18:43:58.2610833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.10,107.59*78
2025-07-23T18:43:59.2615034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,107.55*78
2025-07-23T18:44:00.2611550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.05,107.52*73
2025-07-23T18:44:01.2616581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.84,107.62*70
2025-07-23T18:44:02.2613620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,107.87*70
2025-07-23T18:44:03.2614696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,107.87*77
2025-07-23T18:44:04.2615246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.50,107.86*7E
2025-07-23T18:44:05.2613027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,107.87*5B
2025-07-23T18:44:06.2616883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,107.55*7D
2025-07-23T18:44:07.2613404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.91,107.20*73
2025-07-23T18:44:08.2610970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.51,107.28*75
2025-07-23T18:44:09.2609809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.21,107.73*71
2025-07-23T18:44:10.2615554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.39,108.05*7E
2025-07-23T18:44:11.2608484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.62,107.89*7E
2025-07-23T18:44:12.2615099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.53,107.52*50
2025-07-23T18:44:13.2610624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,107.14*51
2025-07-23T18:44:14.2609549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.49,107.02*5F
2025-07-23T18:44:15.2616034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.05,107.33*7B
2025-07-23T18:44:16.2610739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,107.69*75
2025-07-23T18:44:17.2617096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,107.81*5E
2025-07-23T18:44:18.2639446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.25,107.78*58
2025-07-23T18:44:19.2613348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.17,107.66*5F
2025-07-23T18:44:20.2607744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,107.53*78
2025-07-23T18:44:21.2566103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.92,107.39*70
2025-07-23T18:44:22.2613874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.85,107.41*77
2025-07-23T18:44:23.2610974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,107.76*7D
2025-07-23T18:44:24.2617747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,108.07*76
2025-07-23T18:44:25.2612527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,107.87*58
2025-07-23T18:44:26.2613859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.02,107.43*53
2025-07-23T18:44:27.2612314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,107.22*7D
2025-07-23T18:44:28.2613485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,107.29*77
2025-07-23T18:44:29.2611191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,107.36*7A
2025-07-23T18:44:30.2617054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.97,107.66*7A
2025-07-23T18:44:31.2610458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,107.92*79
2025-07-23T18:44:32.2611927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,107.78*77
2025-07-23T18:44:33.2610889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,107.52*79
2025-07-23T18:44:34.2616692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.27,107.59*58
2025-07-23T18:44:35.2616646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.05,107.65*7B
2025-07-23T18:44:36.2614576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,107.70*79
2025-07-23T18:44:37.2610058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.52,107.86*73
2025-07-23T18:44:38.2613882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.90,107.87*7B
2025-07-23T18:44:39.2615703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,107.77*71
2025-07-23T18:44:40.2610957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,107.47*59
2025-07-23T18:44:41.2675651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.03,107.15*7D
2025-07-23T18:44:42.2565689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,107.23*5C
2025-07-23T18:44:43.2608435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.39,107.41*78
2025-07-23T18:44:44.2614685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,107.55*79
2025-07-23T18:44:45.2613842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.36,107.81*7E
2025-07-23T18:44:46.2614409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,108.29*72
2025-07-23T18:44:47.2616890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,108.58*53
2025-07-23T18:44:48.2611924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.67,108.35*50
2025-07-23T18:44:49.2616539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.22,107.94*5F
2025-07-23T18:44:50.2613650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.34,107.53*7A
2025-07-23T18:44:51.2614688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.79,107.21*77
2025-07-23T18:44:52.2609018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.41,107.08*76
2025-07-23T18:44:53.2616575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.76,107.22*71
2025-07-23T18:44:54.2614340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.47,107.55*78
2025-07-23T18:44:55.2611779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.83,107.89*58
2025-07-23T18:44:56.2609046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.19,108.29*5E
2025-07-23T18:44:57.2615802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.10,108.69*55
2025-07-23T18:44:58.2610364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.11,108.73*5F
2025-07-23T18:44:59.2614830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,108.34*74
2025-07-23T18:45:00.2653228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,107.96*5A
2025-07-23T18:45:01.2617447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.85,107.62*53
2025-07-23T18:45:02.2613693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,107.26*78
2025-07-23T18:45:03.2608521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.66,107.18*77
2025-07-23T18:45:04.2615512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.89,107.19*78
2025-07-23T18:45:05.2610329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.32,107.48*7F
2025-07-23T18:45:06.2615888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,107.99*7A
2025-07-23T18:45:07.2612397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.05,108.35*7B
2025-07-23T18:45:08.2608583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.00,108.37*72
2025-07-23T18:45:09.2614064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.14,108.32*5D
2025-07-23T18:45:10.2610709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,108.30*5C
2025-07-23T18:45:11.2616033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.05,108.31*77
2025-07-23T18:45:12.2612625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.51,108.09*79
2025-07-23T18:45:13.2608340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.83,107.85*7E
2025-07-23T18:45:14.2614920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,107.74*73
2025-07-23T18:45:15.2644264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,107.68*71
2025-07-23T18:45:16.2612798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.67,107.72*7C
2025-07-23T18:45:17.2608366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,107.96*75
2025-07-23T18:45:18.2613974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,108.24*73
2025-07-23T18:45:19.2610551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,108.34*58
2025-07-23T18:45:20.2616802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.25,108.25*5A
2025-07-23T18:45:21.2612795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,108.37*70
2025-07-23T18:45:22.2615159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,108.47*7E
2025-07-23T18:45:23.2610391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,108.42*76
2025-07-23T18:45:24.2615032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,108.31*75
2025-07-23T18:45:25.2611203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.60,108.32*70
2025-07-23T18:45:26.2608923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.94,108.34*78
2025-07-23T18:45:27.2613123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,108.12*76
2025-07-23T18:45:28.2610479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.45,107.87*55
2025-07-23T18:45:29.2615478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,107.99*79
2025-07-23T18:45:30.2614339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.68,108.29*77
2025-07-23T18:45:31.2616400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.20,108.63*78
2025-07-23T18:45:32.2611146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.53,109.09*78
2025-07-23T18:45:33.2618003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.11,109.23*71
2025-07-23T18:45:34.2613192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,109.02*70
2025-07-23T18:45:35.2614422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,108.65*72
2025-07-23T18:45:36.2616238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,108.28*7F
2025-07-23T18:45:37.2611492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.38,108.12*75
2025-07-23T18:45:38.2618363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-2.06,108.15*73
2025-07-23T18:45:39.2613692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.16,108.29*7E
2025-07-23T18:45:40.2610364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.70,108.55*58
2025-07-23T18:45:41.2616037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.88,108.76*5F
2025-07-23T18:45:42.2611954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,108.88*7B
2025-07-23T18:45:43.2608096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.10,109.01*58
2025-07-23T18:45:44.2616006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,109.02*5E
2025-07-23T18:45:45.2610654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.17,108.90*5A
2025-07-23T18:45:46.2613580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.58,108.90*51
2025-07-23T18:45:47.2608675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,108.91*7F
2025-07-23T18:45:48.2610788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,108.89*7C
2025-07-23T18:45:49.2616207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,108.92*73
2025-07-23T18:45:50.2617466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,108.76*76
2025-07-23T18:45:51.2607568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.37,108.54*5C
2025-07-23T18:45:52.2614674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.00,108.51*5B
2025-07-23T18:45:53.2617954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,108.50*76
2025-07-23T18:45:54.2615637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.03,108.70*7C
2025-07-23T18:45:55.2610367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.82,109.14*7A
2025-07-23T18:45:56.2616743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.96,109.47*79
2025-07-23T18:45:57.2611230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.40,109.47*5F
2025-07-23T18:45:58.2618789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.37,109.13*51
2025-07-23T18:45:59.2615079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.46,108.67*73
2025-07-23T18:46:00.2611072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,108.34*53
2025-07-23T18:46:01.2618072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.33,108.38*72
2025-07-23T18:46:02.2611419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.25,108.66*77
2025-07-23T18:46:03.2610541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.80,108.84*71
2025-07-23T18:46:04.2616522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.75,108.92*7E
2025-07-23T18:46:05.2613264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.32,108.93*7A
2025-07-23T18:46:06.2608152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,108.84*75
2025-07-23T18:46:07.2615291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.08,108.78*72
2025-07-23T18:46:08.2610774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,108.86*52
2025-07-23T18:46:09.2616331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,108.66*59
2025-07-23T18:46:10.2611838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,108.45*5F
2025-07-23T18:46:11.2617965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.12,108.57*7C
2025-07-23T18:46:12.2612956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.29,108.82*73
2025-07-23T18:46:13.2617836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.19,109.05*7D
2025-07-23T18:46:14.2615748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,109.05*7C
2025-07-23T18:46:15.2616576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.45,108.91*51
2025-07-23T18:46:16.2617468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,108.86*57
2025-07-23T18:46:17.2612589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.56,108.78*74
2025-07-23T18:46:18.2609891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,108.65*73
2025-07-23T18:46:19.2616247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,108.65*70
2025-07-23T18:46:20.2615778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.61,108.67*7A
2025-07-23T18:46:21.2610727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.26,108.73*76
2025-07-23T18:46:22.2616732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.72,108.83*54
2025-07-23T18:46:23.2611296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.27,108.95*50
2025-07-23T18:46:24.2614748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.13,108.98*5C
2025-07-23T18:46:25.2609614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,108.95*5E
2025-07-23T18:46:26.2637535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,109.00*77
2025-07-23T18:46:27.2608766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.49,109.13*7E
2025-07-23T18:46:28.2612282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.93,109.21*7E
2025-07-23T18:46:29.2608222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,109.11*74
2025-07-23T18:46:30.2613861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.89,108.87*57
2025-07-23T18:46:31.2612839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.29,108.77*7E
2025-07-23T18:46:32.2608860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.00,108.79*52
2025-07-23T18:46:33.2616965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,108.99*7E
2025-07-23T18:46:34.2612556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,109.28*76
2025-07-23T18:46:35.2608952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,109.49*7A
2025-07-23T18:46:36.2612831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,109.40*70
2025-07-23T18:46:37.2610482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.80,109.29*75
2025-07-23T18:46:38.2615780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.21,109.14*77
2025-07-23T18:46:39.2653217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,108.90*50
2025-07-23T18:46:40.2608199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.15,108.80*7C
2025-07-23T18:46:41.2617234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,108.82*7B
2025-07-23T18:46:42.2617272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,108.93*75
2025-07-23T18:46:43.2613690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.55,108.88*77
2025-07-23T18:46:44.2617418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.12,108.83*55
2025-07-23T18:46:45.2615437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,108.96*76
2025-07-23T18:46:46.2611691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,109.01*7E
2025-07-23T18:46:47.2618482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.03,108.98*5B
2025-07-23T18:46:48.2615017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.08,108.89*73
2025-07-23T18:46:49.2634610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,108.64*5F
2025-07-23T18:46:50.2609302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.79,108.53*50
2025-07-23T18:46:51.2610319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.09,108.59*74
2025-07-23T18:46:52.2616562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,108.68*78
2025-07-23T18:46:53.2611652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,108.72*74
2025-07-23T18:46:54.2608190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.37,108.56*74
2025-07-23T18:46:55.2614153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,108.57*75
2025-07-23T18:46:56.2610044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.74,108.66*76
2025-07-23T18:46:57.2611082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,108.42*7C
2025-07-23T18:46:58.2611358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.74,108.22*58
2025-07-23T18:46:59.2616452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,108.20*50
2025-07-23T18:47:00.2611310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,108.19*79
2025-07-23T18:47:01.2612320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,108.46*7E
2025-07-23T18:47:02.2607914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.54,108.76*7C
2025-07-23T18:47:03.2614760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.07,108.65*75
2025-07-23T18:47:04.2609903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.24,108.42*59
2025-07-23T18:47:05.2615756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.00,108.25*5D
2025-07-23T18:47:06.2611511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.40,107.97*59
2025-07-23T18:47:07.2607660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,107.86*71
2025-07-23T18:47:08.2615747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.77,107.94*7D
2025-07-23T18:47:09.2613064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.92,108.01*7B
2025-07-23T18:47:10.2617313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.44,108.13*7E
2025-07-23T18:47:11.2613310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,108.42*70
2025-07-23T18:47:12.2608506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,108.49*57
2025-07-23T18:47:13.2615096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.02,108.46*57
2025-07-23T18:47:14.2610812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,108.54*5A
2025-07-23T18:47:15.2616914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,108.67*77
2025-07-23T18:47:16.2688304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.32,108.74*74
2025-07-23T18:47:17.2613755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,108.59*71
2025-07-23T18:47:18.2608010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.59,108.26*53
2025-07-23T18:47:19.2612545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,108.06*7E
2025-07-23T18:47:20.2613697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,108.21*75
2025-07-23T18:47:21.2609710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.63,108.49*71
2025-07-23T18:47:22.2616131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,108.74*7A
2025-07-23T18:47:23.2614602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,109.01*58
2025-07-23T18:47:24.2615960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.45,109.09*54
2025-07-23T18:47:25.2610903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,108.74*7F
2025-07-23T18:47:26.2617085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,108.40*7D
2025-07-23T18:47:27.2614075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.45,108.35*74
2025-07-23T18:47:28.2610288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.74,108.42*76
2025-07-23T18:47:29.2608895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.03,108.55*77
2025-07-23T18:47:30.2649838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.25,108.75*74
2025-07-23T18:47:31.2608113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,108.71*70
2025-07-23T18:47:32.2608739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,108.67*71
2025-07-23T18:47:33.2614220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,108.68*54
2025-07-23T18:47:34.2611897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.04,108.61*72
2025-07-23T18:47:35.2618010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,108.52*73
2025-07-23T18:47:36.2612615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.40,108.47*76
2025-07-23T18:47:37.2609218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.69,108.40*57
2025-07-23T18:47:38.2609182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,108.52*75
2025-07-23T18:47:39.2607399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.17,108.65*70
2025-07-23T18:47:40.2613298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,108.70*7B
2025-07-23T18:47:41.2616493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.12,108.70*70
2025-07-23T18:47:42.2609801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,108.59*50
2025-07-23T18:47:43.2628017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.04,108.43*5A
2025-07-23T18:47:44.2611160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,108.21*59
2025-07-23T18:47:45.2612792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,108.09*7B
2025-07-23T18:47:46.2618036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.93,108.06*7A
2025-07-23T18:47:47.2612380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.04,108.20*70
2025-07-23T18:47:48.2608784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.69,108.58*73
2025-07-23T18:47:49.2617959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,108.98*7B
2025-07-23T18:47:50.2613451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.16,109.07*58
2025-07-23T18:47:51.2614091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.30,108.88*75
2025-07-23T18:47:52.2610290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.39,108.62*7A
2025-07-23T18:47:53.2615675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.10,108.47*78
2025-07-23T18:47:54.2611885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.00,108.34*7B
2025-07-23T18:47:55.2608441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.81,108.18*78
2025-07-23T18:47:56.2617647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.08,108.10*78
2025-07-23T18:47:57.2615519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.55,108.13*74
2025-07-23T18:47:58.2611345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,108.17*51
2025-07-23T18:47:59.2616430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.19,108.34*7C
2025-07-23T18:48:00.2612915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,108.74*7D
2025-07-23T18:48:01.2608844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,108.94*70
2025-07-23T18:48:02.2614703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,108.80*7F
2025-07-23T18:48:03.2610980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.61,108.64*7D
2025-07-23T18:48:04.2650178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.79,108.47*7F
2025-07-23T18:48:05.2613332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.05,108.57*7B
2025-07-23T18:48:06.2608656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.10,108.61*73
2025-07-23T18:48:07.2615060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,108.09*7A
2025-07-23T18:48:08.2616750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,107.72*75
2025-07-23T18:48:09.2613849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.54,107.76*7D
2025-07-23T18:48:10.2613289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.92,107.99*77
2025-07-23T18:48:11.2616759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,108.63*77
2025-07-23T18:48:12.2613470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.96,109.30*7B
2025-07-23T18:48:13.2609058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.75,109.36*5F
2025-07-23T18:48:14.2615035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.92,108.98*56
2025-07-23T18:48:15.2615503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.10,108.67*78
2025-07-23T18:48:16.2611023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,108.43*5C
2025-07-23T18:48:17.2614388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.11,108.21*76
2025-07-23T18:48:18.2612130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.97,108.38*77
2025-07-23T18:48:19.2618498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.58,108.66*7C
2025-07-23T18:48:20.2613830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,108.58*54
2025-07-23T18:48:21.2610693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.01,108.62*71
2025-07-23T18:48:22.2613416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,108.78*72
2025-07-23T18:48:23.2609073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.70,108.95*79
2025-07-23T18:48:24.2614414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.79,109.13*75
2025-07-23T18:48:25.2610840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.04,109.34*7A
2025-07-23T18:48:26.2610462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,109.35*76
2025-07-23T18:48:27.2614907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,109.15*76
2025-07-23T18:48:28.2609346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.99,109.02*71
2025-07-23T18:48:29.2610327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.01,109.06*77
2025-07-23T18:48:30.2615951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.07,109.25*73
2025-07-23T18:48:31.2611707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.80,109.27*78
2025-07-23T18:48:32.2618055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.43,109.10*59
2025-07-23T18:48:33.2613838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.42,109.00*5F
2025-07-23T18:48:34.2610863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,109.11*7D
2025-07-23T18:48:35.2616056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.42,109.38*71
2025-07-23T18:48:36.2608881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.45,109.64*77
2025-07-23T18:48:37.2617565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,109.64*73
2025-07-23T18:48:38.2608699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,109.48*54
2025-07-23T18:48:39.2615392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,109.40*58
2025-07-23T18:48:40.2614846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,109.31*75
2025-07-23T18:48:41.2612566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,109.27*7F
2025-07-23T18:48:42.2616499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,109.34*7A
2025-07-23T18:48:43.2615526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.07,109.38*78
2025-07-23T18:48:44.2613474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.86,109.25*7F
2025-07-23T18:48:45.2626317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.51,109.09*7F
2025-07-23T18:48:46.2615253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.49,109.15*78
2025-07-23T18:48:47.2613930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.66,109.29*7E
2025-07-23T18:48:48.2609623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,109.29*70
2025-07-23T18:48:49.2618351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.03,109.35*58
2025-07-23T18:48:50.2614217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.96,109.39*5D
2025-07-23T18:48:51.2609335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.87,109.37*56
2025-07-23T18:48:52.2615217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,109.31*78
2025-07-23T18:48:53.2611698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.80,109.22*76
2025-07-23T18:48:54.2617573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.57,109.15*7D
2025-07-23T18:48:55.2611233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,109.22*75
2025-07-23T18:48:56.2610954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.63,109.20*7E
2025-07-23T18:48:57.2617321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,109.00*50
2025-07-23T18:48:58.2660763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,108.85*55
2025-07-23T18:48:59.2614095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.02,108.86*77
2025-07-23T18:49:00.2615875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.93,108.91*76
2025-07-23T18:49:01.2610917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,108.85*72
2025-07-23T18:49:02.2608789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,108.93*70
2025-07-23T18:49:03.2613687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.76,109.22*76
2025-07-23T18:49:04.2609152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.75,109.35*74
2025-07-23T18:49:05.2615125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,109.10*5C
2025-07-23T18:49:06.2616398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.51,108.69*7D
2025-07-23T18:49:07.2611848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.33,108.33*75
2025-07-23T18:49:08.2617787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.38,108.14*7B
2025-07-23T18:49:09.2613369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,108.11*75
2025-07-23T18:49:10.2614400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.11,108.13*78
2025-07-23T18:49:11.2608534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,108.36*70
2025-07-23T18:49:12.2608455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,108.80*7C
2025-07-23T18:49:13.2616948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,109.14*73
2025-07-23T18:49:14.2611962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.45,109.19*56
2025-07-23T18:49:15.2609948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.17,109.06*78
2025-07-23T18:49:16.2616135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.10,108.80*57
2025-07-23T18:49:17.2612276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.50,108.51*75
2025-07-23T18:49:18.2613854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,108.34*7D
2025-07-23T18:49:19.2608963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.76,108.35*71
2025-07-23T18:49:20.2609570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.78,108.50*7E
2025-07-23T18:49:21.2615716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,108.63*73
2025-07-23T18:49:22.2611062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,108.62*5D
2025-07-23T18:49:23.2617447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,108.82*7D
2025-07-23T18:49:24.2612697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.05,108.93*7C
2025-07-23T18:49:25.2608574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,108.89*70
2025-07-23T18:49:26.2613944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,108.67*7B
2025-07-23T18:49:27.2613217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.07,108.53*72
2025-07-23T18:49:28.2608555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.14,108.46*76
2025-07-23T18:49:29.2614201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.29,108.52*7E
2025-07-23T18:49:30.2610172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,108.80*7F
2025-07-23T18:49:31.2615748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,109.01*72
2025-07-23T18:49:32.2611472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.60,108.91*53
2025-07-23T18:49:33.2623404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.05,108.68*54
2025-07-23T18:49:34.2611465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,108.50*74
2025-07-23T18:49:35.2611971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,108.41*76
2025-07-23T18:49:36.2617405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.94,108.51*7E
2025-07-23T18:49:37.2613309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.81,108.79*7E
2025-07-23T18:49:38.2612658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.02,108.96*71
2025-07-23T18:49:39.2611016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,109.02*77
2025-07-23T18:49:40.2617567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.43,109.03*5B
2025-07-23T18:49:41.2617162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,109.06*70
2025-07-23T18:49:42.2613293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,109.11*5C
2025-07-23T18:49:43.2611843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.74,109.16*72
2025-07-23T18:49:44.2688785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,109.12*70
2025-07-23T18:49:45.2612908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.61,109.17*75
2025-07-23T18:49:46.2608427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.60,109.45*75
2025-07-23T18:49:47.2610566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.22,109.42*71
2025-07-23T18:49:48.2616026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.55,109.10*72
2025-07-23T18:49:49.2613686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.21,108.86*7C
2025-07-23T18:49:50.2609735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,108.97*7F
2025-07-23T18:49:51.2615894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.33,109.13*73
2025-07-23T18:49:52.2610640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,109.21*7E
2025-07-23T18:49:53.2616321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.93,109.32*55
2025-07-23T18:49:54.2613763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,109.56*7E
2025-07-23T18:49:55.2614876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,109.68*7C
2025-07-23T18:49:56.2612005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,109.62*7A
2025-07-23T18:49:57.2616764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,109.43*77
2025-07-23T18:49:58.2611439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,109.17*75
2025-07-23T18:49:59.2609194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.51,108.88*75
2025-07-23T18:50:00.2616011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,108.71*75
2025-07-23T18:50:01.2617429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,108.64*72
2025-07-23T18:50:02.2612311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,108.74*53
2025-07-23T18:50:03.2717850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.74,109.07*71
2025-07-23T18:50:04.2614533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,109.47*7D
2025-07-23T18:50:05.2708839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.10,109.77*7B
2025-07-23T18:50:06.2708687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.97,109.85*71
2025-07-23T18:50:07.2617127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.55,109.72*5C
2025-07-23T18:50:08.2614235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,109.46*77
2025-07-23T18:50:09.2636420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.40,109.18*7F
2025-07-23T18:50:10.2611915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,108.85*71
2025-07-23T18:50:11.2608697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,108.61*76
2025-07-23T18:50:12.2614581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.26,108.47*73
2025-07-23T18:50:13.2709256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.14,108.55*75
2025-07-23T18:50:14.2612597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.09,109.03*7D
2025-07-23T18:50:15.2612618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,109.62*7A
2025-07-23T18:50:16.2718671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,109.88*70
2025-07-23T18:50:17.2617668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.13,109.81*57
2025-07-23T18:50:18.2612977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.12,109.49*75
2025-07-23T18:50:19.2616282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.14,109.37*79
2025-07-23T18:50:20.2613806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,109.17*72
2025-07-23T18:50:21.2615078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.80,108.92*7A
2025-07-23T18:50:22.2710969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.42,109.01*78
2025-07-23T18:50:23.2711610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.32,109.14*74
2025-07-23T18:50:24.2717030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.35,109.10*52
2025-07-23T18:50:25.2616874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.07,109.01*5E
2025-07-23T18:50:26.2613074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.93,108.98*56
2025-07-23T18:50:27.2608818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,1.00,109.18*50
2025-07-23T18:50:28.2615312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.48,109.38*59
2025-07-23T18:50:29.2611092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,109.54*72
2025-07-23T18:50:30.2661162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.48,109.56*79
2025-07-23T18:50:31.2712377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.05,109.33*74
2025-07-23T18:50:32.2708477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.20,109.08*7D
2025-07-23T18:50:33.2615207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.93,109.03*7C
2025-07-23T18:50:34.2711001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.43,109.17*77
2025-07-23T18:50:35.2609992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.70,109.13*58
2025-07-23T18:50:36.2615362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.08,108.91*74
2025-07-23T18:50:37.2610428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.25,108.97*51
2025-07-23T18:50:38.2615933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.18,109.26*76
2025-07-23T18:50:39.2710322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.74,109.45*7B
2025-07-23T18:50:40.2619633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,109.44*7E
2025-07-23T18:50:41.2609424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,109.42*5C
2025-07-23T18:50:42.2708950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.65,109.25*58
2025-07-23T18:50:43.2714538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,108.94*70
2025-07-23T18:50:44.2708630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,108.92*73
2025-07-23T18:50:45.2708207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.51,109.19*72
2025-07-23T18:50:46.2711211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.31,109.47*70
2025-07-23T18:50:47.2616468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.28,109.40*79
2025-07-23T18:50:48.2617750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.43,109.20*59
2025-07-23T18:50:49.2712885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,109.15*52
2025-07-23T18:50:50.2655238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.37,109.15*51
2025-07-23T18:50:51.2615054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.68,109.14*53
2025-07-23T18:50:52.2612118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.39,109.34*53
2025-07-23T18:50:53.2617617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,109.57*70
2025-07-23T18:50:54.2713305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,109.72*74
2025-07-23T18:50:55.2709181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.53,109.76*73
2025-07-23T18:50:56.2615731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.60,109.51*54
2025-07-23T18:50:57.2711366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.24,109.00*5C
2025-07-23T18:50:58.2617958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,108.86*5D
2025-07-23T18:50:59.2713123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.45,109.12*7D
2025-07-23T18:51:00.2708498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.41,109.40*75
2025-07-23T18:51:01.2714808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.95,109.64*71
2025-07-23T18:51:02.2708005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,109.74*73
2025-07-23T18:51:03.2610591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,109.64*71
2025-07-23T18:51:04.2615938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.70,109.49*5E
2025-07-23T18:51:05.2714663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.22,109.43*5F
2025-07-23T18:51:06.2711694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,109.47*78
2025-07-23T18:51:07.2711126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.21,109.56*77
2025-07-23T18:51:08.2708328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.64,109.65*58
2025-07-23T18:51:09.2716792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.13,109.67*5E
2025-07-23T18:51:10.2711068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,109.54*74
2025-07-23T18:51:11.2771978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.05,109.36*71
2025-07-23T18:51:12.2714017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.32,109.25*5A
2025-07-23T18:51:13.2714507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.19,109.27*57
2025-07-23T18:51:14.2712757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.23,109.38*7B
2025-07-23T18:51:15.2711539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,109.54*52
2025-07-23T18:51:16.2616660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.29,109.58*5F
2025-07-23T18:51:17.2712609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.22,109.54*78
2025-07-23T18:51:18.2708643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,109.33*79
2025-07-23T18:51:19.2714253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,109.06*70
2025-07-23T18:51:20.2709375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,109.01*76
2025-07-23T18:51:21.2715729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,109.00*7B
2025-07-23T18:51:22.2711602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.21,108.95*75
2025-07-23T18:51:23.2713472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,108.90*77
2025-07-23T18:51:24.2660115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.06,108.82*7B
2025-07-23T18:51:25.2715856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,108.79*75
2025-07-23T18:51:26.2711221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.05,108.65*7C
2025-07-23T18:51:27.2717048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,108.59*59
2025-07-23T18:51:28.2643813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,108.64*70
2025-07-23T18:51:29.2714618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,108.75*78
2025-07-23T18:51:30.2709031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.92,108.72*7F
2025-07-23T18:51:31.2708422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,108.55*50
2025-07-23T18:51:32.2710444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,108.37*7D
2025-07-23T18:51:33.2716554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.89,108.29*70
2025-07-23T18:51:34.2715492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.81,108.33*78
2025-07-23T18:51:35.2711680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,108.16*76
2025-07-23T18:51:36.2707254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,107.91*76
2025-07-23T18:51:37.2710114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,108.03*71
2025-07-23T18:51:38.2716377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.07,108.39*7C
2025-07-23T18:51:39.2712282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.18,108.58*70
2025-07-23T18:51:40.2707833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.95,108.59*73
2025-07-23T18:51:41.2767364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.45,108.41*54
2025-07-23T18:51:42.2709951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.18,108.39*58
2025-07-23T18:51:43.2717092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.36,108.44*76
2025-07-23T18:51:44.2716878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,108.32*75
2025-07-23T18:51:45.2712617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.02,108.27*70
2025-07-23T18:51:46.2789985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.25,108.25*70
2025-07-23T18:51:47.2716757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.15,108.12*74
2025-07-23T18:51:48.2713579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,107.99*7D
2025-07-23T18:51:49.2708845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.78,108.02*73
2025-07-23T18:51:50.2714770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.64,108.04*77
2025-07-23T18:51:51.2710462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.46,107.98*79
2025-07-23T18:51:52.2716068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,108.03*59
2025-07-23T18:51:53.2712379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,108.28*5F
2025-07-23T18:51:54.2708506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,108.49*7E
2025-07-23T18:51:55.2713574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,108.46*70
2025-07-23T18:51:56.2709794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.58,108.44*7D
2025-07-23T18:51:57.2712297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,108.23*7B
2025-07-23T18:51:58.2713088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.05,107.85*72
2025-07-23T18:51:59.2708936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.10,107.57*70
2025-07-23T18:52:00.2714060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.35,107.78*79
2025-07-23T18:52:01.2752507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.52,108.25*7E
2025-07-23T18:52:02.2711592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,108.49*72
2025-07-23T18:52:03.2711789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.84,108.43*54
2025-07-23T18:52:04.2714759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,108.41*55
2025-07-23T18:52:05.2710517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,108.63*74
2025-07-23T18:52:06.2716066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.32,108.99*79
2025-07-23T18:52:07.2712249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.38,109.15*71
2025-07-23T18:52:08.2708589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,109.10*72
2025-07-23T18:52:09.2708320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.54,108.86*50
2025-07-23T18:52:10.2708519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.88,108.50*5C
2025-07-23T18:52:11.2714832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,108.25*5A
2025-07-23T18:52:12.2710030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,108.13*72
2025-07-23T18:52:13.2709989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.83,108.23*78
2025-07-23T18:52:14.2715380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-2.10,108.69*7F
2025-07-23T18:52:15.2713360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.95,109.23*7D
2025-07-23T18:52:16.2710089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.15,109.67*77
2025-07-23T18:52:17.2652513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.05,109.72*5D
2025-07-23T18:52:18.2716077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.72,109.45*76
2025-07-23T18:52:19.2708357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.67,109.17*7F
2025-07-23T18:52:20.2713267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.11,108.83*79
2025-07-23T18:52:21.2709554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,108.76*7A
2025-07-23T18:52:22.2715469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.48,108.99*78
2025-07-23T18:52:23.2711421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.90,109.18*73
2025-07-23T18:52:24.2718182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.15,109.17*7A
2025-07-23T18:52:25.2709062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,109.25*73
2025-07-23T18:52:26.2714387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.24,109.31*59
2025-07-23T18:52:27.2710205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.78,109.19*53
2025-07-23T18:52:28.2715316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.46,109.35*51
2025-07-23T18:52:29.2712668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,109.62*74
2025-07-23T18:52:30.2716796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,109.71*75
2025-07-23T18:52:31.2712961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.45,109.74*73
2025-07-23T18:52:32.2715466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.91,109.89*7F
2025-07-23T18:52:33.2716483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.93,109.82*72
2025-07-23T18:52:34.2712248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.50,109.66*75
2025-07-23T18:52:35.2707401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,109.51*7D
2025-07-23T18:52:36.2716141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,109.41*7B
2025-07-23T18:52:37.2712557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.22,109.31*74
2025-07-23T18:52:38.2712306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,109.41*74
2025-07-23T18:52:39.2714533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,109.59*77
2025-07-23T18:52:40.2711194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,109.95*7F
2025-07-23T18:52:41.2709106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,110.22*53
2025-07-23T18:52:42.2714201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.91,110.23*59
2025-07-23T18:52:43.2716268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.84,109.99*55
2025-07-23T18:52:44.2710619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.84,109.62*7D
2025-07-23T18:52:45.2708429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.03,109.37*71
2025-07-23T18:52:46.2716366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.43,109.38*7D
2025-07-23T18:52:47.2707822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.52,109.49*79
2025-07-23T18:52:48.2714109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,109.69*7C
2025-07-23T18:52:49.2634669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,109.83*58
2025-07-23T18:52:50.2716041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.31,109.77*54
2025-07-23T18:52:51.2712219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.06,109.62*70
2025-07-23T18:52:52.2718233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,109.44*5E
2025-07-23T18:52:53.2667257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.49,109.56*7D
2025-07-23T18:52:54.2709385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.32,110.02*7C
2025-07-23T18:52:55.2710982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.88,110.53*7A
2025-07-23T18:52:56.2718139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.78,110.78*78
2025-07-23T18:52:57.2714109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.07,110.61*57
2025-07-23T18:52:58.2707142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.24,110.12*50
2025-07-23T18:52:59.2713239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.12,109.47*7C
2025-07-23T18:53:00.2709211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,109.13*79
2025-07-23T18:53:01.2714763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.58,109.38*7F
2025-07-23T18:53:02.2717439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-2.33,109.96*72
2025-07-23T18:53:03.2704157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.37,110.62*72
2025-07-23T18:53:04.2713228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.44,110.99*7B
2025-07-23T18:53:05.2713943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.02,110.88*78
2025-07-23T18:53:06.2708818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.08,110.57*73
2025-07-23T18:53:07.2718716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.86,110.42*5E
2025-07-23T18:53:08.2712075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.25,110.19*72
2025-07-23T18:53:09.2710109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.50,110.07*78
2025-07-23T18:53:10.2714119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-2.41,110.10*7D
2025-07-23T18:53:11.2710975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.52,110.24*7A
2025-07-23T18:53:12.2709254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.77,110.29*59
2025-07-23T18:53:13.2707829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.75,110.32*50
2025-07-23T18:53:14.2714576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.11,110.50*7C
2025-07-23T18:53:15.2709140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.25,110.52*57
2025-07-23T18:53:16.2714806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.38,110.25*58
2025-07-23T18:53:17.2710765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.04,110.02*57
2025-07-23T18:53:18.2708800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.68,110.07*7C
2025-07-23T18:53:19.2714464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,109.85*70
2025-07-23T18:53:20.2710879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.13,109.48*53
2025-07-23T18:53:21.2684980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,109.34*78
2025-07-23T18:53:22.2713751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.10,109.28*7C
2025-07-23T18:53:23.2714784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,109.32*72
2025-07-23T18:53:24.2709896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,109.50*7E
2025-07-23T18:53:25.2713307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,109.84*7F
2025-07-23T18:53:26.2717253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.35,109.87*78
2025-07-23T18:53:27.2714149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,109.56*7F
2025-07-23T18:53:28.2745208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,109.21*56
2025-07-23T18:53:29.2711384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,108.81*79
2025-07-23T18:53:30.2717317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,108.68*74
2025-07-23T18:53:31.2714417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,108.96*71
2025-07-23T18:53:32.2716195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,109.39*7C
2025-07-23T18:53:33.2713902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.37,109.66*75
2025-07-23T18:53:34.2708876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.66,109.51*5C
2025-07-23T18:53:35.2714434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.03,109.16*71
2025-07-23T18:53:36.2711294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,108.89*5D
2025-07-23T18:53:37.2714324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,109.05*7E
2025-07-23T18:53:38.2716853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,109.41*70
2025-07-23T18:53:39.2714067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.31,109.28*7D
2025-07-23T18:53:40.2716906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,108.89*5E
2025-07-23T18:53:41.2712064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.42,108.76*70
2025-07-23T18:53:42.2718263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.25,108.81*77
2025-07-23T18:53:43.2713731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.53,108.95*71
2025-07-23T18:53:44.2708706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.00,109.19*7E
2025-07-23T18:53:45.2713385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.17,109.16*5A
2025-07-23T18:53:46.2711388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.91,108.84*58
2025-07-23T18:53:47.2716264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,108.51*5C
2025-07-23T18:53:48.2713365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,108.44*70
2025-07-23T18:53:49.2768791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.37,108.55*7F
2025-07-23T18:53:50.2708404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.38,108.65*79
2025-07-23T18:53:51.2653824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.47,108.80*70
2025-07-23T18:53:52.2708902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,108.90*7A
2025-07-23T18:53:53.2715592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.31,108.88*7A
2025-07-23T18:53:54.2711603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.16,108.86*79
2025-07-23T18:53:55.2716868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,108.91*7C
2025-07-23T18:53:56.2712317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,108.91*70
2025-07-23T18:53:57.2708976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.38,108.86*71
2025-07-23T18:53:58.2715955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.36,108.64*73
2025-07-23T18:53:59.2711229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,108.41*7C
2025-07-23T18:54:00.2716387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.82,108.33*7F
2025-07-23T18:54:01.2717010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.68,108.45*7E
2025-07-23T18:54:02.2718823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.52,108.83*70
2025-07-23T18:54:03.2709101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.17,109.11*70
2025-07-23T18:54:04.2715079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.31,109.07*75
2025-07-23T18:54:05.2716339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.38,109.05*7F
2025-07-23T18:54:06.2711262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.06,109.01*72
2025-07-23T18:54:07.2718048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,108.80*79
2025-07-23T18:54:08.2713205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.43,108.75*75
2025-07-23T18:54:09.2709151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.98,108.65*71
2025-07-23T18:54:10.2713330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.79,108.47*7E
2025-07-23T18:54:11.2709063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,108.56*78
2025-07-23T18:54:12.2714506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,108.77*7A
2025-07-23T18:54:13.2710323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.49,108.91*7F
2025-07-23T18:54:14.2715401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,108.95*52
2025-07-23T18:54:15.2787534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.36,108.95*5D
2025-07-23T18:54:16.2711189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,109.04*57
2025-07-23T18:54:17.2717388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.18,109.09*79
2025-07-23T18:54:18.2713095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,109.04*7E
2025-07-23T18:54:19.2708582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,108.95*78
2025-07-23T18:54:20.2714961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,108.66*72
2025-07-23T18:54:21.2709688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,108.45*79
2025-07-23T18:54:22.2718170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.96,108.62*76
2025-07-23T18:54:23.2715468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.28,109.12*7A
2025-07-23T18:54:24.2711016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,109.38*7E
2025-07-23T18:54:25.2717498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,109.41*5B
2025-07-23T18:54:26.2710294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.19,109.25*55
2025-07-23T18:54:27.2718455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,109.09*78
2025-07-23T18:54:28.2713870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.35,109.14*77
2025-07-23T18:54:29.2709219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.15,109.33*79
2025-07-23T18:54:30.2713963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.67,109.58*7E
2025-07-23T18:54:31.2710208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,109.61*7E
2025-07-23T18:54:32.2714389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.50,109.32*58
2025-07-23T18:54:33.2710310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.37,109.05*77
2025-07-23T18:54:34.2712960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,108.89*55
2025-07-23T18:54:35.2714526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.27,108.95*70
2025-07-23T18:54:36.2709259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,108.95*76
2025-07-23T18:54:37.2710084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.71,109.06*5D
2025-07-23T18:54:38.2718428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.95,109.40*57
2025-07-23T18:54:39.2716265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,109.64*5B
2025-07-23T18:54:40.2709711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,109.43*5A
2025-07-23T18:54:41.2709533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.14,109.10*5A
2025-07-23T18:54:42.2716371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.22,108.95*5C
2025-07-23T18:54:43.2714650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.07,108.85*7B
2025-07-23T18:54:44.2711826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,108.54*70
2025-07-23T18:54:45.2716809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.63,108.05*5F
2025-07-23T18:54:46.2713118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.95,108.02*58
2025-07-23T18:54:47.2713117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.40,108.53*7F
2025-07-23T18:54:48.2708439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.34,108.94*74
2025-07-23T18:54:49.2714236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,109.09*73
2025-07-23T18:54:50.2710690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,108.97*58
2025-07-23T18:54:51.2715072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.33,108.79*58
2025-07-23T18:54:52.2712430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,108.80*7A
2025-07-23T18:54:53.2717670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,108.82*70
2025-07-23T18:54:54.2708891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,108.71*70
2025-07-23T18:54:55.2714683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.19,108.59*71
2025-07-23T18:54:56.2712330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,108.50*76
2025-07-23T18:54:57.2718309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,108.35*77
2025-07-23T18:54:58.2713270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,108.19*78
2025-07-23T18:54:59.2708627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,108.38*71
2025-07-23T18:55:00.2711178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,108.87*70
2025-07-23T18:55:01.2716371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,109.08*7D
2025-07-23T18:55:02.2712432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.94,109.00*59
2025-07-23T18:55:03.2710944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,108.81*5E
2025-07-23T18:55:04.2712358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,108.53*72
2025-07-23T18:55:05.2717042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.13,108.26*7D
2025-07-23T18:55:06.2712771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,108.15*7E
2025-07-23T18:55:07.2709107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,108.15*72
2025-07-23T18:55:08.2718388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,108.05*59
2025-07-23T18:55:09.2715673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,108.08*7A
2025-07-23T18:55:10.2712501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.02,108.46*71
2025-07-23T18:55:11.2751588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.69,108.74*7D
2025-07-23T18:55:12.2714203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.18,108.54*7E
2025-07-23T18:55:13.2709520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.16,108.23*7D
2025-07-23T18:55:14.2715708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.06,108.05*74
2025-07-23T18:55:15.2711405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,108.09*7E
2025-07-23T18:55:16.2717851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.12,108.32*70
2025-07-23T18:55:17.2712605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.60,108.38*7A
2025-07-23T18:55:18.2710719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.62,108.35*7A
2025-07-23T18:55:19.2711907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.22,108.02*5D
2025-07-23T18:55:20.2717591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.61,107.64*55
2025-07-23T18:55:21.2714644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,107.49*7F
2025-07-23T18:55:22.2709820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.08,107.38*7A
2025-07-23T18:55:23.2716587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.37,107.74*78
2025-07-23T18:55:24.2718952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.95,108.39*74
2025-07-23T18:55:25.2716153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.18,108.63*79
2025-07-23T18:55:26.2710817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.95,108.39*58
2025-07-23T18:55:27.2712500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.70,108.11*57
2025-07-23T18:55:28.2718275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.47,107.91*50
2025-07-23T18:55:29.2714789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,107.70*70
2025-07-23T18:55:30.2711889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.05,107.67*7C
2025-07-23T18:55:31.2713770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,107.80*78
2025-07-23T18:55:32.2717836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.89,107.97*77
2025-07-23T18:55:33.2710450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.56,108.25*73
2025-07-23T18:55:34.2711378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.94,108.50*7E
2025-07-23T18:55:35.2716528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.33,108.57*7C
2025-07-23T18:55:36.2717760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.16,108.66*72
2025-07-23T18:55:37.2711958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,108.62*5B
2025-07-23T18:55:38.2710627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.61,108.51*59
2025-07-23T18:55:39.2713854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,108.72*73
2025-07-23T18:55:40.2709532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.56,108.76*7F
2025-07-23T18:55:41.2716970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,108.31*7B
2025-07-23T18:55:42.2712387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.59,108.31*7F
2025-07-23T18:55:43.2709303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.72,108.71*7C
2025-07-23T18:55:44.2714558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.02,108.59*7C
2025-07-23T18:55:45.2710414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.05,108.26*56
2025-07-23T18:55:46.2716731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,108.46*55
2025-07-23T18:55:47.2761289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.57,108.85*74
2025-07-23T18:55:48.2707772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.28,109.16*70
2025-07-23T18:55:49.2714175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.75,109.36*76
2025-07-23T18:55:50.2711289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.70,109.24*5A
2025-07-23T18:55:51.2709501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.21,108.95*54
2025-07-23T18:55:52.2715363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.78,108.77*7C
2025-07-23T18:55:53.2711648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.79,108.93*74
2025-07-23T18:55:54.2715833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,109.17*7E
2025-07-23T18:55:55.2751052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,109.14*7F
2025-07-23T18:55:56.2709750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,109.23*71
2025-07-23T18:55:57.2710498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.15,109.46*7D
2025-07-23T18:55:58.2715454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,109.63*78
2025-07-23T18:55:59.2716503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,109.71*78
2025-07-23T18:56:00.2712127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,109.75*72
2025-07-23T18:56:01.2708454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,109.66*73
2025-07-23T18:56:02.2714713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.99,109.47*75
2025-07-23T18:56:03.2711528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,109.53*77
2025-07-23T18:56:04.2717772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.79,109.79*70
2025-07-23T18:56:05.2717675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.57,109.94*7B
2025-07-23T18:56:06.2709026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,110.00*79
2025-07-23T18:56:07.2713925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.53,109.92*74
2025-07-23T18:56:08.2709455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,109.67*70
2025-07-23T18:56:09.2712162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,109.45*77
2025-07-23T18:56:10.2709191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,109.48*79
2025-07-23T18:56:11.2714648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,109.81*7A
2025-07-23T18:56:12.2710782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.55,109.95*7A
2025-07-23T18:56:13.2717114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,109.90*51
2025-07-23T18:56:14.2711741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,109.90*79
2025-07-23T18:56:15.2718563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,109.82*76
2025-07-23T18:56:16.2710307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.15,109.76*77
2025-07-23T18:56:17.2714803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.44,109.99*77
2025-07-23T18:56:18.2714664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.75,110.17*71
2025-07-23T18:56:19.2710609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,110.18*75
2025-07-23T18:56:20.2710374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.74,110.09*5C
2025-07-23T18:56:21.2716471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,109.94*55
2025-07-23T18:56:22.2759239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.75,109.78*78
2025-07-23T18:56:23.2714733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.89,109.70*72
2025-07-23T18:56:24.2710373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,109.84*77
2025-07-23T18:56:25.2716057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.05,110.23*7E
2025-07-23T18:56:26.2715185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.65,110.76*75
2025-07-23T18:56:27.2712016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,111.00*70
2025-07-23T18:56:28.2716998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.24,110.75*57
2025-07-23T18:56:29.2714211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.29,110.41*59
2025-07-23T18:56:30.2710280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.69,110.25*5E
2025-07-23T18:56:31.2715736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.37,110.29*71
2025-07-23T18:56:32.2710186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.93,110.26*7E
2025-07-23T18:56:33.2710349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.94,110.20*74
2025-07-23T18:56:34.2708557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.39,110.03*55
2025-07-23T18:56:35.2716325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,109.90*5E
2025-07-23T18:56:36.2712622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,110.05*7E
2025-07-23T18:56:37.2709098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.50,110.38*7B
2025-07-23T18:56:38.2733022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,110.68*72
2025-07-23T18:56:39.2711649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.36,110.94*7B
2025-07-23T18:56:40.2717120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,110.92*75
2025-07-23T18:56:41.2714130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,110.63*76
2025-07-23T18:56:42.2711308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.77,110.18*73
2025-07-23T18:56:43.2717023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.13,109.73*74
2025-07-23T18:56:44.2711709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.33,109.42*74
2025-07-23T18:56:45.2709142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.45,109.56*75
2025-07-23T18:56:46.2826225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,109.94*75
2025-07-23T18:56:47.2711800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.06,110.23*74
2025-07-23T18:56:48.2713250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,110.38*76
2025-07-23T18:56:49.2709133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,110.47*5F
2025-07-23T18:56:50.2715020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.18,110.49*52
2025-07-23T18:56:51.2710800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.16,110.49*73
2025-07-23T18:56:52.2716900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.58,110.17*70
2025-07-23T18:56:53.2712730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,109.74*56
2025-07-23T18:56:54.2708409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.20,109.51*74
2025-07-23T18:56:55.2714634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.52,109.49*7F
2025-07-23T18:56:56.2717512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.74,109.77*7C
2025-07-23T18:56:57.2713727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.44,109.93*71
2025-07-23T18:56:58.2716681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,109.90*5F
2025-07-23T18:56:59.2712751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.45,109.98*5D
2025-07-23T18:57:00.2712955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,110.13*74
2025-07-23T18:57:01.2709512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.50,110.24*7C
2025-07-23T18:57:02.2715574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.51,110.06*7A
2025-07-23T18:57:03.2713067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.54,109.79*79
2025-07-23T18:57:04.2714737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.65,109.65*76
2025-07-23T18:57:05.2708412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.83,109.56*72
2025-07-23T18:57:06.2714943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,109.41*7C
2025-07-23T18:57:07.2710042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,109.37*72
2025-07-23T18:57:08.2716392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.13,109.38*5E
2025-07-23T18:57:09.2755392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.61,109.40*5B
2025-07-23T18:57:10.2707617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.41,109.66*77
2025-07-23T18:57:11.2714259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.55,109.91*7D
2025-07-23T18:57:12.2710145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,109.89*71
2025-07-23T18:57:13.2716141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.87,109.48*7E
2025-07-23T18:57:14.2710922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,109.04*79
2025-07-23T18:57:15.2715739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,108.83*7D
2025-07-23T18:57:16.2716491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.13,108.80*7F
2025-07-23T18:57:17.2715555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,109.00*70
2025-07-23T18:57:18.2709382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.82,109.40*5A
2025-07-23T18:57:19.2714945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.59,109.62*52
2025-07-23T18:57:20.2711044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.06,109.47*59
2025-07-23T18:57:21.2716939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.09,109.28*59
2025-07-23T18:57:22.2713628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.50,109.28*7B
2025-07-23T18:57:23.2708259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.35,109.31*73
2025-07-23T18:57:24.2711174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.70,109.15*74
2025-07-23T18:57:25.2711400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.73,109.28*78
2025-07-23T18:57:26.2718268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.56,109.46*76
2025-07-23T18:57:27.2714407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.04,109.41*70
2025-07-23T18:57:28.2709741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.66,109.28*7C
2025-07-23T18:57:29.2714764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,109.13*73
2025-07-23T18:57:30.2711777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,108.94*52
2025-07-23T18:57:31.2716951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,108.92*78
2025-07-23T18:57:32.2717763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,109.17*75
2025-07-23T18:57:33.2712849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.32,109.64*75
2025-07-23T18:57:34.2709667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,109.89*76
2025-07-23T18:57:35.2711452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.16,109.71*79
2025-07-23T18:57:36.2716788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,109.32*55
2025-07-23T18:57:37.2713931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.01,108.98*76
2025-07-23T18:57:38.2708879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,108.95*75
2025-07-23T18:57:39.2715298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.80,109.06*72
2025-07-23T18:57:40.2711066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.48,109.26*78
2025-07-23T18:57:41.2716601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.41,109.49*70
2025-07-23T18:57:42.2717017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.59,109.66*51
2025-07-23T18:57:43.2714522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.56,109.68*51
2025-07-23T18:57:44.2711136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.27,109.26*76
2025-07-23T18:57:45.2716056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.48,108.75*7E
2025-07-23T18:57:46.2715885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,108.61*72
2025-07-23T18:57:47.2712860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.32,109.04*74
2025-07-23T18:57:48.2714703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.85,109.43*71
2025-07-23T18:57:49.2711639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,109.26*74
2025-07-23T18:57:50.2716675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,109.06*71
2025-07-23T18:57:51.2712425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,108.87*75
2025-07-23T18:57:52.2708596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.42,108.77*7D
2025-07-23T18:57:53.2714194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.83,108.85*73
2025-07-23T18:57:54.2710234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,108.88*5B
2025-07-23T18:57:55.2710647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.46,108.84*56
2025-07-23T18:57:56.2717115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.13,108.83*55
2025-07-23T18:57:57.2713589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.66,108.79*7E
2025-07-23T18:57:58.2711296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,108.83*73
2025-07-23T18:57:59.2717860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.46,108.88*79
2025-07-23T18:58:00.2716746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.50,108.80*71
2025-07-23T18:58:01.2714060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.65,108.64*5E
2025-07-23T18:58:02.2709786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,108.75*5A
2025-07-23T18:58:03.2715648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,109.14*77
2025-07-23T18:58:04.2711429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.37,109.15*5C
2025-07-23T18:58:05.2716776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.79,108.80*58
2025-07-23T18:58:06.2712351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,108.55*70
2025-07-23T18:58:07.2708862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.61,108.39*70
2025-07-23T18:58:08.2715473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.90,108.47*71
2025-07-23T18:58:09.2711753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,108.92*7C
2025-07-23T18:58:10.2717195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,109.11*52
2025-07-23T18:58:11.2770836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.49,108.94*5A
2025-07-23T18:58:12.2709998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.21,108.69*74
2025-07-23T18:58:13.2715870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.19,108.54*52
2025-07-23T18:58:14.2712002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,108.79*78
2025-07-23T18:58:15.2716535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.94,109.19*74
2025-07-23T18:58:16.2711806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-2.41,109.24*5C
2025-07-23T18:58:17.2712309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.90,108.96*5A
2025-07-23T18:58:18.2708057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,108.70*5D
2025-07-23T18:58:19.2714767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.32,108.70*7A
2025-07-23T18:58:20.2709592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.07,108.81*54
2025-07-23T18:58:21.2714382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.11,108.96*53
2025-07-23T18:58:22.2715706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.11,108.88*71
2025-07-23T18:58:23.2712358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.01,108.62*5B
2025-07-23T18:58:24.2708232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,108.59*5C
2025-07-23T18:58:25.2713872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,108.74*70
2025-07-23T18:58:26.2709833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.67,108.73*7D
2025-07-23T18:58:27.2712771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,108.70*76
2025-07-23T18:58:28.2712994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,108.79*7F
2025-07-23T18:58:29.2708935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,108.71*77
2025-07-23T18:58:30.2714166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,108.55*53
2025-07-23T18:58:31.2710744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,108.43*5C
2025-07-23T18:58:32.2709504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,108.23*59
2025-07-23T18:58:33.2714921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,108.11*7F
2025-07-23T18:58:34.2710662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.53,108.18*76
2025-07-23T18:58:35.2717715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.60,108.37*73
2025-07-23T18:58:36.2713223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,108.35*75
2025-07-23T18:58:37.2706950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.13,108.23*5B
2025-07-23T18:58:38.2714544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.23,108.29*5E
2025-07-23T18:58:39.2710220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,108.52*71
2025-07-23T18:58:40.2715978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.21,108.69*7B
2025-07-23T18:58:41.2712403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,108.54*71
2025-07-23T18:58:42.2718018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,108.13*5C
2025-07-23T18:58:43.2709639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,107.93*7D
2025-07-23T18:58:44.2718186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.97,108.22*79
2025-07-23T18:58:45.2757221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.86,108.47*7A
2025-07-23T18:58:46.2710272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,108.64*7E
2025-07-23T18:58:47.2711082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,108.80*7D
2025-07-23T18:58:48.2709979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,108.83*53
2025-07-23T18:58:49.2710747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.06,108.75*73
2025-07-23T18:58:50.2715614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.15,108.44*5C
2025-07-23T18:58:51.2716394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.28,108.20*7C
2025-07-23T18:58:52.2712959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.12,108.20*77
2025-07-23T18:58:53.2707749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.95,108.41*75
2025-07-23T18:58:54.2711280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.26,108.70*7A
2025-07-23T18:58:55.2714412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.71,108.78*52
2025-07-23T18:58:56.2711025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.60,108.61*5A
2025-07-23T18:58:57.2708649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.18,108.40*5A
2025-07-23T18:58:58.2713834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.31,108.45*56
2025-07-23T18:58:59.2713839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.07,108.60*7A
2025-07-23T18:59:00.2739204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,108.72*72
2025-07-23T18:59:01.2716850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.87,108.73*56
2025-07-23T18:59:02.2711906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.95,108.51*51
2025-07-23T18:59:03.2717138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,108.25*52
2025-07-23T18:59:04.2713917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.02,108.26*7A
2025-07-23T18:59:05.2712633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,108.49*7B
2025-07-23T18:59:06.2809055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.97,108.68*75
2025-07-23T18:59:07.2715323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,108.79*7B
2025-07-23T18:59:08.2808397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.36,108.84*7C
2025-07-23T18:59:09.2713657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,108.88*74
2025-07-23T18:59:10.2710291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,108.84*7F
2025-07-23T18:59:11.2715494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,108.65*7B
2025-07-23T18:59:12.2716949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.69,108.48*5D
2025-07-23T18:59:13.2711908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,108.50*5D
2025-07-23T18:59:14.2808577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,108.57*7F
2025-07-23T18:59:15.2714984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,108.68*77
2025-07-23T18:59:16.2808920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,108.90*71
2025-07-23T18:59:17.2714841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,109.06*7A
2025-07-23T18:59:18.2716146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,108.84*7A
2025-07-23T18:59:19.2712158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,108.45*58
2025-07-23T18:59:20.2714331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,108.39*7D
2025-07-23T18:59:21.2809098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,108.48*78
2025-07-23T18:59:22.2809290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,108.38*7D
2025-07-23T18:59:23.2715650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,108.40*76
2025-07-23T18:59:24.2809809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.83,108.53*7B
2025-07-23T18:59:25.2711171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,108.41*5E
2025-07-23T18:59:26.2712081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.99,108.26*58
2025-07-23T18:59:27.2716650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.05,108.11*7F
2025-07-23T18:59:28.2717874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,107.79*7E
2025-07-23T18:59:29.2811393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.40,107.56*7D
2025-07-23T18:59:30.2807817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,107.62*7D
2025-07-23T18:59:31.2808580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,107.91*78
2025-07-23T18:59:32.2715871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,108.23*72
2025-07-23T18:59:33.2711459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.62,108.32*72
2025-07-23T18:59:34.2716493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.51,108.06*5A
2025-07-23T18:59:35.2713807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,107.79*5D
2025-07-23T18:59:36.2807484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,107.74*7C
2025-07-23T18:59:37.2736146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.37,107.85*70
2025-07-23T18:59:38.2718108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,108.00*73
2025-07-23T18:59:39.2812118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,108.03*70
2025-07-23T18:59:40.2813812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,108.08*70
2025-07-23T18:59:41.2809929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,108.20*7E
2025-07-23T18:59:42.2808271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,108.16*71
2025-07-23T18:59:43.2715324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,108.05*79
2025-07-23T18:59:44.2810572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,108.11*71
2025-07-23T18:59:45.2812415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,108.09*74
2025-07-23T18:59:46.2717163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,107.92*79
2025-07-23T18:59:47.2816575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.03,107.89*7A
2025-07-23T18:59:48.2816276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,108.02*76
2025-07-23T18:59:49.2817539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,108.21*75
2025-07-23T18:59:50.2813671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.88,108.42*70
2025-07-23T18:59:51.2808230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.67,108.40*76
2025-07-23T18:59:52.2715878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.92,108.17*57
2025-07-23T18:59:53.2811810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.39,108.12*7B
2025-07-23T18:59:54.2813566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.19,108.10*7A
2025-07-23T18:59:55.2810629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.35,108.21*72
2025-07-23T18:59:56.2813273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.87,108.47*73
2025-07-23T18:59:57.2814659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.96,108.39*76
2025-07-23T18:59:58.2716035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.68,108.07*57
2025-07-23T18:59:59.2713829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,108.07*59
2025-07-23T19:00:00.2809474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.99,108.31*70
2025-07-23T19:00:01.2715910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.39,108.57*7C
2025-07-23T19:00:02.2812216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,108.70*71
2025-07-23T19:00:03.2817907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.21,108.59*7B
2025-07-23T19:00:04.2814339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,108.39*77
2025-07-23T19:00:05.2809584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,108.29*75
2025-07-23T19:00:06.2816411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.31,108.27*76
2025-07-23T19:00:07.2814255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.62,108.48*7F
2025-07-23T19:00:08.2811079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.85,108.60*78
2025-07-23T19:00:09.2710744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.73,108.48*5D
2025-07-23T19:00:10.2807886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,108.47*5C
2025-07-23T19:00:11.2813950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,108.60*75
2025-07-23T19:00:12.2814549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,108.59*73
2025-07-23T19:00:13.2816904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,108.49*72
2025-07-23T19:00:14.2809834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,108.47*71
2025-07-23T19:00:15.2816578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,108.48*7A
2025-07-23T19:00:16.2809739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,108.28*7B
2025-07-23T19:00:17.2813638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,108.24*76
2025-07-23T19:00:18.2812673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,108.43*7C
2025-07-23T19:00:19.2813580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.04,108.65*5F
2025-07-23T19:00:20.2808953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,108.84*7E
2025-07-23T19:00:21.2812848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.36,108.86*72
2025-07-23T19:00:22.2811928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.48,108.58*59
2025-07-23T19:00:23.2809055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.85,108.35*5D
2025-07-23T19:00:24.2810264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.37,108.17*5D
2025-07-23T19:00:25.2810977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.76,108.25*70
2025-07-23T19:00:26.2815409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.80,108.47*7B
2025-07-23T19:00:27.2811637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.46,108.65*76
2025-07-23T19:00:28.2817257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,108.78*77
2025-07-23T19:00:29.2813838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,108.90*7F
2025-07-23T19:00:30.2811252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.18,109.09*5C
2025-07-23T19:00:31.2817252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.09,109.19*51
2025-07-23T19:00:32.2812293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,108.86*75
2025-07-23T19:00:33.2809402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.80,108.47*5C
2025-07-23T19:00:34.2815166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,108.36*76
2025-07-23T19:00:35.2810431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,108.49*7A
2025-07-23T19:00:36.2809251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.76,108.79*7D
2025-07-23T19:00:37.2735412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,109.14*7E
2025-07-23T19:00:38.2717124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,109.18*57
2025-07-23T19:00:39.2816288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.19,109.05*7F
2025-07-23T19:00:40.2812019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.14,109.03*7D
2025-07-23T19:00:41.2811905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.37,108.99*70
2025-07-23T19:00:42.2813100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.75,108.91*7B
2025-07-23T19:00:43.2812112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.24,108.92*7C
2025-07-23T19:00:44.2812589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,108.97*7F
2025-07-23T19:00:45.2808488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,108.99*7E
2025-07-23T19:00:46.2814508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.77,109.01*5C
2025-07-23T19:00:47.2808808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.84,109.32*78
2025-07-23T19:00:48.2816363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.05,109.71*77
2025-07-23T19:00:49.2812945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,109.79*7F
2025-07-23T19:00:50.2763270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.68,109.62*57
2025-07-23T19:00:51.2809745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,109.51*72
2025-07-23T19:00:52.2814513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.85,109.40*78
2025-07-23T19:00:53.2810685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,109.21*75
2025-07-23T19:00:54.2817933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.11,109.22*79
2025-07-23T19:00:55.2734845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,109.39*75
2025-07-23T19:00:56.2814270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.80,109.34*51
2025-07-23T19:00:57.2810187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.48,109.29*5F
2025-07-23T19:00:58.2817667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.42,109.31*50
2025-07-23T19:00:59.2817384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,109.35*7C
2025-07-23T19:01:00.2812883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,109.48*75
2025-07-23T19:01:01.2808539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,109.56*7F
2025-07-23T19:01:02.2815184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,109.53*71
2025-07-23T19:01:03.2810485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,109.34*71
2025-07-23T19:01:04.2812177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,109.14*70
2025-07-23T19:01:05.2807408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,109.14*76
2025-07-23T19:01:06.2814519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.25,109.26*71
2025-07-23T19:01:07.2739182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.67,109.27*72
2025-07-23T19:01:08.2816756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.94,108.98*56
2025-07-23T19:01:09.2807832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.97,108.68*58
2025-07-23T19:01:10.2813425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.97,108.66*7E
2025-07-23T19:01:11.2814102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.99,108.87*71
2025-07-23T19:01:12.2831094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.00,109.21*7E
2025-07-23T19:01:13.2815472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,109.43*7A
2025-07-23T19:01:14.2812914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.51,109.25*57
2025-07-23T19:01:15.2808893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.05,108.93*5D
2025-07-23T19:01:16.2814681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.20,108.81*71
2025-07-23T19:01:17.2811330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.40,-0.80,108.86*73
2025-07-23T19:01:18.2808859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-1.31,109.03*76
2025-07-23T19:01:19.2815244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,109.21*71
2025-07-23T19:01:20.2815208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.32,109.23*59
2025-07-23T19:01:21.2809666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-0.71,109.02*59
2025-07-23T19:01:22.2808326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.09,108.81*5B
2025-07-23T19:01:23.2813703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,108.94*78
2025-07-23T19:01:24.2815241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.61,109.36*78
2025-07-23T19:01:25.2816220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,109.88*7B
2025-07-23T19:01:26.2812092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.44,109.94*7A
2025-07-23T19:01:27.2817393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,109.57*5D
2025-07-23T19:01:28.2813861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.52,109.19*7C
2025-07-23T19:01:29.2809633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.47,108.99*70
2025-07-23T19:01:30.2808839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.69,108.80*7A
2025-07-23T19:01:31.2819237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,108.78*7E
2025-07-23T19:01:32.2812166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.52,109.19*78
2025-07-23T19:01:33.2748132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,109.40*5B
2025-07-23T19:01:34.2813444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.71,109.24*56
2025-07-23T19:01:35.2809133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,109.04*50
2025-07-23T19:01:36.2816307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.28,108.87*70
2025-07-23T19:01:37.2814289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,108.89*79
2025-07-23T19:01:38.2814591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.74,108.85*7F
2025-07-23T19:01:39.2810793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,108.91*77
2025-07-23T19:01:40.2815922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.21,109.22*73
2025-07-23T19:01:41.2817099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,109.38*7C
2025-07-23T19:01:42.2812765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,109.25*53
2025-07-23T19:01:43.2808765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.29,108.94*5D
2025-07-23T19:01:44.2814901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,108.46*5F
2025-07-23T19:01:45.2811748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,108.38*7A
2025-07-23T19:01:46.2817574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.86,108.83*71
2025-07-23T19:01:47.2812640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.00,109.19*7C
2025-07-23T19:01:48.2815661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.53,109.44*70
2025-07-23T19:01:49.2809762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,109.62*7D
2025-07-23T19:01:50.2816833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.30,109.66*74
2025-07-23T19:01:51.2862356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,109.79*76
2025-07-23T19:01:52.2818091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,109.86*7B
2025-07-23T19:01:53.2814238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,109.64*73
2025-07-23T19:01:54.2813827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.01,109.13*73
2025-07-23T19:01:55.2808507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.41,108.97*7D
2025-07-23T19:01:56.2815456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,109.04*7F
2025-07-23T19:01:57.2831643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.72,109.04*73
2025-07-23T19:01:58.2808988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.43,109.34*77
2025-07-23T19:01:59.2813948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,109.82*7E
2025-07-23T19:02:00.2811458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.48,109.99*7B
2025-07-23T19:02:01.2816216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,110.01*7E
2025-07-23T19:02:02.2812778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.02,109.87*57
2025-07-23T19:02:03.2815874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.50,109.51*57
2025-07-23T19:02:04.2809274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,109.14*50
2025-07-23T19:02:05.2811149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,108.93*70
2025-07-23T19:02:06.2869684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.57,108.97*7F
2025-07-23T19:02:07.2808144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.32,109.21*7F
2025-07-23T19:02:08.2814811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,109.47*79
2025-07-23T19:02:09.2810396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.50,109.66*5C
2025-07-23T19:02:10.2816206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.13,109.61*5B
2025-07-23T19:02:11.2808470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.06,109.37*71
2025-07-23T19:02:12.2817549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,109.28*7D
2025-07-23T19:02:13.2813558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,109.42*72
2025-07-23T19:02:14.2810167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.85,109.69*71
2025-07-23T19:02:15.2815275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-2.00,109.86*7C
2025-07-23T19:02:16.2808696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.46,109.75*71
2025-07-23T19:02:17.2814574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.68,109.34*55
2025-07-23T19:02:18.2810703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,109.05*5A
2025-07-23T19:02:19.2812542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.03,109.03*71
2025-07-23T19:02:20.2817468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.13,108.99*78
2025-07-23T19:02:21.2808355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.31,108.97*7F
2025-07-23T19:02:22.2878573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,109.15*72
2025-07-23T19:02:23.2812069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.89,109.37*5C
2025-07-23T19:02:24.2813412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,109.47*5A
2025-07-23T19:02:25.2808309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,109.48*7F
2025-07-23T19:02:26.2814177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,109.38*70
2025-07-23T19:02:27.2812575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,109.14*7E
2025-07-23T19:02:28.2817345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,108.86*7A
2025-07-23T19:02:29.2813367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.81,108.54*72
2025-07-23T19:02:30.2809307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,108.50*70
2025-07-23T19:02:31.2816021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.15,108.77*72
2025-07-23T19:02:32.2811230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.81,109.05*7A
2025-07-23T19:02:33.2816069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,109.25*75
2025-07-23T19:02:34.2813201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.16,109.18*55
2025-07-23T19:02:35.2816631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.04,109.08*78
2025-07-23T19:02:36.2811006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,108.90*7B
2025-07-23T19:02:37.2813610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,108.84*7B
2025-07-23T19:02:38.2807984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.32,108.97*78
2025-07-23T19:02:39.2815413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.34,108.95*79
2025-07-23T19:02:40.2810608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.31,108.84*57
2025-07-23T19:02:41.2816978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,108.76*78
2025-07-23T19:02:42.2817048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.85,108.76*76
2025-07-23T19:02:43.2812547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.59,108.90*74
2025-07-23T19:02:44.2809201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.42,108.97*7F
2025-07-23T19:02:45.2810767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.36,108.89*7E
2025-07-23T19:02:46.2815923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,108.81*77
2025-07-23T19:02:47.2812001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.05,108.62*58
2025-07-23T19:02:48.2808724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.02,108.32*72
2025-07-23T19:02:49.2808750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.49,108.32*7A
2025-07-23T19:02:50.2814298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.46,108.73*78
2025-07-23T19:02:51.2814672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,108.96*75
2025-07-23T19:02:52.2809849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.69,108.92*58
2025-07-23T19:02:53.2816064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.26,108.97*73
2025-07-23T19:02:54.2812478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.87,108.88*7F
2025-07-23T19:02:55.2807829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,108.73*7E
2025-07-23T19:02:56.2817566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.15,108.86*7C
2025-07-23T19:02:57.2813598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.37,109.09*7A
2025-07-23T19:02:58.2809433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.53,109.05*74
2025-07-23T19:02:59.2814083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.75,108.87*7B
2025-07-23T19:03:00.2815811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.02,108.86*7A
2025-07-23T19:03:01.2811334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,109.09*76
2025-07-23T19:03:02.2814336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,109.36*72
2025-07-23T19:03:03.2812212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.18,109.60*7F
2025-07-23T19:03:04.2817333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,109.67*77
2025-07-23T19:03:05.2812406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,109.53*51
2025-07-23T19:03:06.2809790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.53,109.22*75
2025-07-23T19:03:07.2812057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,109.01*72
2025-07-23T19:03:08.2816323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,109.06*7A
2025-07-23T19:03:09.2812278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.31,109.39*77
2025-07-23T19:03:10.2818615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.44,109.65*72
2025-07-23T19:03:11.2814049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.13,109.77*5A
2025-07-23T19:03:12.2814730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.72,109.85*57
2025-07-23T19:03:13.2816903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.18,109.69*73
2025-07-23T19:03:14.2812022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,109.57*5F
2025-07-23T19:03:15.2818011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,109.69*79
2025-07-23T19:03:16.2814403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,109.58*74
2025-07-23T19:03:17.2811587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,109.48*7C
2025-07-23T19:03:18.2816408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.85,109.71*7E
2025-07-23T19:03:19.2809174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.91,109.90*72
2025-07-23T19:03:20.2817015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,109.94*79
2025-07-23T19:03:21.2813151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,110.01*50
2025-07-23T19:03:22.2808087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.24,110.01*53
2025-07-23T19:03:23.2814279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.22,109.94*74
2025-07-23T19:03:24.2810143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,109.74*7C
2025-07-23T19:03:25.2815951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,109.50*74
2025-07-23T19:03:26.2811547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.91,109.47*7E
2025-07-23T19:03:27.2857520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,109.65*74
2025-07-23T19:03:28.2812817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,109.88*73
2025-07-23T19:03:29.2809738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,109.86*71
2025-07-23T19:03:30.2809930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.68,109.78*76
2025-07-23T19:03:31.2816240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,109.76*76
2025-07-23T19:03:32.2817674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,109.76*52
2025-07-23T19:03:33.2813263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,109.80*5C
2025-07-23T19:03:34.2817619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.66,109.87*7F
2025-07-23T19:03:35.2814261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,109.60*75
2025-07-23T19:03:36.2809443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,109.35*78
2025-07-23T19:03:37.2814320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,109.19*78
2025-07-23T19:03:38.2812092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.61,109.21*70
2025-07-23T19:03:39.2813086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.71,109.41*72
2025-07-23T19:03:40.2817942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,109.52*74
2025-07-23T19:03:41.2808831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.76,109.51*73
2025-07-23T19:03:42.2813517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,109.43*7E
2025-07-23T19:03:43.2810061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,109.46*79
2025-07-23T19:03:44.2812266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,109.55*5D
2025-07-23T19:03:45.2808689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.86,109.48*5A
2025-07-23T19:03:46.2815303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,109.31*5C
2025-07-23T19:03:47.2809516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,108.92*7B
2025-07-23T19:03:48.2816483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.36,108.60*76
2025-07-23T19:03:49.2817363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.38,108.66*7B
2025-07-23T19:03:50.2812180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,108.98*70
2025-07-23T19:03:51.2808404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,109.31*5F
2025-07-23T19:03:52.2812830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.58,109.55*5D
2025-07-23T19:03:53.2810535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,109.69*5C
2025-07-23T19:03:54.2815675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,109.80*78
2025-07-23T19:03:55.2813795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.05,109.72*77
2025-07-23T19:03:56.2809080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.04,109.34*72
2025-07-23T19:03:57.2808248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.00,108.92*78
2025-07-23T19:03:58.2814401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.05,108.68*76
2025-07-23T19:03:59.2815773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,108.70*72
2025-07-23T19:04:00.2811016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,109.00*7C
2025-07-23T19:04:01.2811713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.56,109.40*5B
2025-07-23T19:04:02.2812946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,109.78*56
2025-07-23T19:04:03.2809093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,109.92*7D
2025-07-23T19:04:04.2812377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,109.75*5C
2025-07-23T19:04:05.2817738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.01,109.46*5C
2025-07-23T19:04:06.2813417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.53,109.32*7E
2025-07-23T19:04:07.2808379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.39,109.20*72
2025-07-23T19:04:08.2813054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.90,109.07*7E
2025-07-23T19:04:09.2815057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.08,109.19*7F
2025-07-23T19:04:10.2812241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,109.40*75
2025-07-23T19:04:11.2811164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.97,109.41*7C
2025-07-23T19:04:12.2809012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.19,109.38*5B
2025-07-23T19:04:13.2814760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,109.43*50
2025-07-23T19:04:14.2810548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.40,109.26*5E
2025-07-23T19:04:15.2817003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.17,109.31*5F
2025-07-23T19:04:16.2811089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,109.49*79
2025-07-23T19:04:17.2817689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,109.60*76
2025-07-23T19:04:18.2817456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.07,109.56*71
2025-07-23T19:04:19.2813490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.98,109.32*74
2025-07-23T19:04:20.2813746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,109.26*7C
2025-07-23T19:04:21.2808681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,109.52*77
2025-07-23T19:04:22.2815041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.28,109.50*77
2025-07-23T19:04:23.2811234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.18,109.22*54
2025-07-23T19:04:24.2817059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,108.95*58
2025-07-23T19:04:25.2813424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,108.96*75
2025-07-23T19:04:26.2808991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.31,109.13*75
2025-07-23T19:04:27.2812287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.08,109.34*52
2025-07-23T19:04:28.2813900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.28,109.55*57
2025-07-23T19:04:29.2816844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,109.48*52
2025-07-23T19:04:30.2816178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.07,109.20*5C
2025-07-23T19:04:31.2813265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.56,108.88*59
2025-07-23T19:04:32.2808439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,108.78*7D
2025-07-23T19:04:33.2816179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.81,108.74*75
2025-07-23T19:04:34.2812767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.16,108.80*70
2025-07-23T19:04:35.2813258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.99,108.91*71
2025-07-23T19:04:36.2818061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,109.00*5E
2025-07-23T19:04:37.2812353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,108.89*51
2025-07-23T19:04:38.2816005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.28,108.78*5F
2025-07-23T19:04:39.2789163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.63,108.81*59
2025-07-23T19:04:40.2817657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.69,108.77*50
2025-07-23T19:04:41.2814433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.33,108.65*5E
2025-07-23T19:04:42.2814221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,108.76*76
2025-07-23T19:04:43.2808542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.35,108.76*77
2025-07-23T19:04:44.2814745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.53,108.65*55
2025-07-23T19:04:45.2811636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.55,108.65*5B
2025-07-23T19:04:46.2809627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.53,108.62*70
2025-07-23T19:04:47.2815825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.30,108.62*7D
2025-07-23T19:04:48.2812596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.01,108.58*7C
2025-07-23T19:04:49.2807803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,108.37*72
2025-07-23T19:04:50.2815298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.18,108.32*71
2025-07-23T19:04:51.2813085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,108.64*70
2025-07-23T19:04:52.2809089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.66,109.06*75
2025-07-23T19:04:53.2814152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.59,109.26*71
2025-07-23T19:04:54.2817074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,109.15*57
2025-07-23T19:04:55.2812712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,108.92*54
2025-07-23T19:04:56.2809758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,108.59*7F
2025-07-23T19:04:57.2852125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,108.15*76
2025-07-23T19:04:58.2809763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.84,108.03*78
2025-07-23T19:04:59.2854818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-2.21,108.34*75
2025-07-23T19:05:00.2815338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.95,108.79*74
2025-07-23T19:05:01.2811431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,109.07*7C
2025-07-23T19:05:02.2810374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,109.19*73
2025-07-23T19:05:03.2816213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.57,109.34*51
2025-07-23T19:05:04.2813658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.50,109.37*5E
2025-07-23T19:05:05.2811971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.05,109.17*58
2025-07-23T19:05:06.2816608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.70,108.84*7B
2025-07-23T19:05:07.2812574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.54,108.61*73
2025-07-23T19:05:08.2816031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.23,108.74*70
2025-07-23T19:05:09.2810481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.37,109.00*76
2025-07-23T19:05:10.2813975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.84,109.04*7E
2025-07-23T19:05:11.2809323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.76,108.95*78
2025-07-23T19:05:12.2816287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,108.98*7F
2025-07-23T19:05:13.2811178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,109.12*7C
2025-07-23T19:05:14.2812290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,109.38*78
2025-07-23T19:05:15.2808639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,109.54*70
2025-07-23T19:05:16.2811497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,109.38*74
2025-07-23T19:05:17.2808733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,109.21*71
2025-07-23T19:05:18.2813942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,109.03*71
2025-07-23T19:05:19.2810935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,108.87*78
2025-07-23T19:05:20.2818233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.99,109.03*76
2025-07-23T19:05:21.2814164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,109.28*74
2025-07-23T19:05:22.2809767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.69,109.37*7D
2025-07-23T19:05:23.2818583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.62,109.55*5D
2025-07-23T19:05:24.2814529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.71,109.67*74
2025-07-23T19:05:25.2810513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,109.48*7C
2025-07-23T19:05:26.2816065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,109.30*77
2025-07-23T19:05:27.2808448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,109.26*75
2025-07-23T19:05:28.2816233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,109.30*76
2025-07-23T19:05:29.2811958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,109.24*7B
2025-07-23T19:05:30.2810387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.79,109.10*73
2025-07-23T19:05:31.2811724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.79,108.93*76
2025-07-23T19:05:32.2809299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,109.00*7F
2025-07-23T19:05:33.2817784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,109.16*79
2025-07-23T19:05:34.2808731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,109.25*72
2025-07-23T19:05:35.2815233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,109.19*75
2025-07-23T19:05:36.2812244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,109.09*73
2025-07-23T19:05:37.2817226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.80,108.83*56
2025-07-23T19:05:38.2814326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,108.67*5E
2025-07-23T19:05:39.2815408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.12,108.85*74
2025-07-23T19:05:40.2812224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.04,108.94*7F
2025-07-23T19:05:41.2811346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,108.78*74
2025-07-23T19:05:42.2817344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,108.84*7D
2025-07-23T19:05:43.2813091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.80,108.90*70
2025-07-23T19:05:44.2808030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,108.86*74
2025-07-23T19:05:45.2843263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.45,108.76*5B
2025-07-23T19:05:46.2815155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,108.60*54
2025-07-23T19:05:47.2809683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.86,108.71*7F
2025-07-23T19:05:48.2816003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,109.03*72
2025-07-23T19:05:49.2811618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.55,109.42*73
2025-07-23T19:05:50.2816948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,109.76*7A
2025-07-23T19:05:51.2814403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.78,109.62*54
2025-07-23T19:05:52.2809482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.41,109.17*5C
2025-07-23T19:05:53.2815496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,108.86*7C
2025-07-23T19:05:54.2811499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,108.54*7C
2025-07-23T19:05:55.2818044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.96,108.32*7A
2025-07-23T19:05:56.2813768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.14,108.64*70
2025-07-23T19:05:57.2808195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,109.06*71
2025-07-23T19:05:58.2814015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,109.24*5A
2025-07-23T19:05:59.2808203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.09,109.38*5A
2025-07-23T19:06:00.2814318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.06,109.37*76
2025-07-23T19:06:01.2809898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,109.40*73
2025-07-23T19:06:02.2816088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.09,109.31*7B
2025-07-23T19:06:03.2816761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,109.12*79
2025-07-23T19:06:04.2818298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.70,109.12*78
2025-07-23T19:06:05.2809447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.52,109.06*77
2025-07-23T19:06:06.2814103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,108.98*74
2025-07-23T19:06:07.2809825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.47,108.76*5C
2025-07-23T19:06:08.2815457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,108.53*5E
2025-07-23T19:06:09.2811690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,108.57*72
2025-07-23T19:06:10.2815441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.78,108.81*79
2025-07-23T19:06:11.2881336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.08,109.23*75
2025-07-23T19:06:12.2812248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,109.53*7B
2025-07-23T19:06:13.2809550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.89,109.53*5F
2025-07-23T19:06:14.2817521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.35,109.28*51
2025-07-23T19:06:15.2814319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.02,108.84*7A
2025-07-23T19:06:16.2809633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.15,108.52*73
2025-07-23T19:06:17.2808460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.83,108.33*7A
2025-07-23T19:06:18.2815879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.67,108.37*72
2025-07-23T19:06:19.2811648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.08,108.34*78
2025-07-23T19:06:20.2818416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.70,108.42*5C
2025-07-23T19:06:21.2812498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.78,108.68*5B
2025-07-23T19:06:22.2815166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.33,108.90*56
2025-07-23T19:06:23.2810446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.03,109.01*5E
2025-07-23T19:06:24.2815936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,109.07*5D
2025-07-23T19:06:25.2812698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,109.06*70
2025-07-23T19:06:26.2815905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,108.96*79
2025-07-23T19:06:27.2813900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.93,108.79*71
2025-07-23T19:06:28.2811310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.99,108.69*79
2025-07-23T19:06:29.2816937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.78,108.65*7F
2025-07-23T19:06:30.2815275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,108.37*74
2025-07-23T19:06:31.2874897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,108.18*7D
2025-07-23T19:06:32.2817372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.14,108.26*5A
2025-07-23T19:06:33.2812248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.14,108.57*5D
2025-07-23T19:06:34.2809535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.11,108.90*79
2025-07-23T19:06:35.2814213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,109.09*79
2025-07-23T19:06:36.2812096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.71,108.97*7F
2025-07-23T19:06:37.2810737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,108.58*7C
2025-07-23T19:06:38.2815251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.38,108.36*7B
2025-07-23T19:06:39.2812877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.42,108.50*70
2025-07-23T19:06:40.2809225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.08,108.58*76
2025-07-23T19:06:41.2811970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.79,108.48*56
2025-07-23T19:06:42.2807876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.83,108.56*54
2025-07-23T19:06:43.2813804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,108.71*7B
2025-07-23T19:06:44.2810278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,108.57*72
2025-07-23T19:06:45.2815809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,108.37*7E
2025-07-23T19:06:46.2811468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,108.28*74
2025-07-23T19:06:47.2817510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.31,108.28*7F
2025-07-23T19:06:48.2814294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.67,108.40*5C
2025-07-23T19:06:49.2813571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,108.72*7F
2025-07-23T19:06:50.2813729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.22,109.17*73
2025-07-23T19:06:51.2812690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,109.26*7D
2025-07-23T19:06:52.2809165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,109.12*54
2025-07-23T19:06:53.2814704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,108.72*5B
2025-07-23T19:06:54.2812640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.33,108.04*70
2025-07-23T19:06:55.2817531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,107.87*71
2025-07-23T19:06:56.2808850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.55,108.25*72
2025-07-23T19:06:57.2813251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.92,108.56*78
2025-07-23T19:06:58.2817792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.57,108.80*7C
2025-07-23T19:06:59.2816790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,109.07*5B
2025-07-23T19:07:00.2812847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.21,109.30*5E
2025-07-23T19:07:01.2817493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,109.53*5D
2025-07-23T19:07:02.2810019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,109.72*7B
2025-07-23T19:07:03.2815416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.86,109.48*5D
2025-07-23T19:07:04.2815212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,109.00*58
2025-07-23T19:07:05.2814211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.89,108.89*77
2025-07-23T19:07:06.2809072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-2.36,109.08*7C
2025-07-23T19:07:07.2809802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.15,109.27*75
2025-07-23T19:07:08.2816074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,109.41*58
2025-07-23T19:07:09.2811636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.58,109.78*5D
2025-07-23T19:07:10.2817266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.10,110.16*7A
2025-07-23T19:07:11.2813627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,110.44*7B
2025-07-23T19:07:12.2808979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,110.57*7F
2025-07-23T19:07:13.2815234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,110.31*5A
2025-07-23T19:07:14.2811182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.88,109.78*55
2025-07-23T19:07:15.2808719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,109.53*7F
2025-07-23T19:07:16.2815083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.49,109.68*71
2025-07-23T19:07:17.2810651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.87,110.05*71
2025-07-23T19:07:18.2816693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,110.37*70
2025-07-23T19:07:19.2811621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.29,110.50*5F
2025-07-23T19:07:20.2817791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.42,110.50*52
2025-07-23T19:07:21.2810127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,110.61*54
2025-07-23T19:07:22.2816711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.10,110.77*72
2025-07-23T19:07:23.2810367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,110.76*71
2025-07-23T19:07:24.2817244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,110.64*74
2025-07-23T19:07:25.2813201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.26,110.68*58
2025-07-23T19:07:26.2807970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.38,110.74*70
2025-07-23T19:07:27.2810978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.14,110.65*7A
2025-07-23T19:07:28.2810326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.89,110.48*74
2025-07-23T19:07:29.2808793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,110.50*79
2025-07-23T19:07:30.2812756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,110.68*7D
2025-07-23T19:07:31.2810292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.60,110.60*7F
2025-07-23T19:07:32.2814834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,110.41*71
2025-07-23T19:07:33.2811337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.45,110.31*56
2025-07-23T19:07:34.2813666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,110.23*71
2025-07-23T19:07:35.2808763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,110.12*70
2025-07-23T19:07:36.2814112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.76,110.19*73
2025-07-23T19:07:37.2810374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.75,110.32*7A
2025-07-23T19:07:38.2816458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,110.34*7E
2025-07-23T19:07:39.2810202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.71,110.14*5D
2025-07-23T19:07:40.2815508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.52,109.75*52
2025-07-23T19:07:41.2813962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,109.32*74
2025-07-23T19:07:42.2810097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.41,109.08*7F
2025-07-23T19:07:43.2815936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.74,109.19*78
2025-07-23T19:07:44.2810964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.11,109.60*7E
2025-07-23T19:07:45.2818382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.02,109.84*7B
2025-07-23T19:07:46.2813361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.54,109.82*73
2025-07-23T19:07:47.2817836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.17,109.89*70
2025-07-23T19:07:48.2813797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,109.87*75
2025-07-23T19:07:49.2814380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.07,109.55*5A
2025-07-23T19:07:50.2812956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,109.23*52
2025-07-23T19:07:51.2818425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,108.98*72
2025-07-23T19:07:52.2814001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.33,108.67*7C
2025-07-23T19:07:53.2810115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.34,108.66*79
2025-07-23T19:07:54.2815363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,108.93*7F
2025-07-23T19:07:55.2830090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,109.18*7C
2025-07-23T19:07:56.2814310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,109.37*5A
2025-07-23T19:07:57.2813480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.29,109.45*57
2025-07-23T19:07:58.2812099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.38,109.35*53
2025-07-23T19:07:59.2815477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,109.09*57
2025-07-23T19:08:00.2867209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,108.88*71
2025-07-23T19:08:01.2816921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.03,108.75*7B
2025-07-23T19:08:02.2812041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,108.61*72
2025-07-23T19:08:03.2812005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,108.61*74
2025-07-23T19:08:04.2817020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,108.51*73
2025-07-23T19:08:05.2813142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.89,108.40*59
2025-07-23T19:08:06.2809384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,108.39*75
2025-07-23T19:08:07.2815260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.09,108.39*74
2025-07-23T19:08:08.2809293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.15,108.51*54
2025-07-23T19:08:09.2860330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.33,108.49*53
2025-07-23T19:08:10.2816697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,108.36*58
2025-07-23T19:08:11.2814358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,108.30*5A
2025-07-23T19:08:12.2810706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.52,108.11*58
2025-07-23T19:08:13.2812570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.08,108.05*78
2025-07-23T19:08:14.2841817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.43,107.81*7B
2025-07-23T19:08:15.2813649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.25,107.39*71
2025-07-23T19:08:16.2810234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.91,107.31*51
2025-07-23T19:08:17.2814553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,107.46*7A
2025-07-23T19:08:18.2814862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.14,107.66*79
2025-07-23T19:08:19.2816123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.05,107.76*75
2025-07-23T19:08:20.2812164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.24,107.79*72
2025-07-23T19:08:21.2816159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.23,107.77*7A
2025-07-23T19:08:22.2814685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.04,107.50*78
2025-07-23T19:08:23.2815425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.14,107.15*79
2025-07-23T19:08:24.2911086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.34,107.04*7B
2025-07-23T19:08:25.2916736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.22,107.34*74
2025-07-23T19:08:26.2817923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.84,107.72*77
2025-07-23T19:08:27.2817008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.63,107.84*5D
2025-07-23T19:08:28.2813778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.20,107.88*54
2025-07-23T19:08:29.2908280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,107.84*74
2025-07-23T19:08:30.2817488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.39,107.58*72
2025-07-23T19:08:31.2815470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.07,107.30*70
2025-07-23T19:08:32.2912144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.08,107.33*75
2025-07-23T19:08:33.2810367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.34,107.49*75
2025-07-23T19:08:34.2812280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,107.75*56
2025-07-23T19:08:35.2808919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,108.08*78
2025-07-23T19:08:36.2815256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,108.17*79
2025-07-23T19:08:37.2912736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.36,107.83*77
2025-07-23T19:08:38.2856572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,107.46*70
2025-07-23T19:08:39.2816588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.09,107.62*75
2025-07-23T19:08:40.2911168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.80,108.01*7D
2025-07-23T19:08:41.2809028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.90,107.95*53
2025-07-23T19:08:42.2815083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.46,107.63*57
2025-07-23T19:08:43.2909782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,107.51*75
2025-07-23T19:08:44.2915985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.10,107.32*74
2025-07-23T19:08:45.2812691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.31,107.23*51
2025-07-23T19:08:46.2818711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.01,107.64*7C
2025-07-23T19:08:47.2813767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,108.05*50
2025-07-23T19:08:48.2809708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.57,108.06*5E
2025-07-23T19:08:49.2911142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,108.03*74
2025-07-23T19:08:50.2912696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,108.08*72
2025-07-23T19:08:51.2910632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.47,107.98*7F
2025-07-23T19:08:52.2817525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.65,107.90*77
2025-07-23T19:08:53.2912503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,108.14*74
2025-07-23T19:08:54.2909678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,108.34*7E
2025-07-23T19:08:55.2916162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,108.29*73
2025-07-23T19:08:56.2818025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,108.14*7F
2025-07-23T19:08:57.2813382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.15,107.95*7E
2025-07-23T19:08:58.2908203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.66,107.92*7E
2025-07-23T19:08:59.2914752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.37,108.43*77
2025-07-23T19:09:00.2908805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.75,109.01*71
2025-07-23T19:09:01.2816742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.40,109.13*5B
2025-07-23T19:09:02.2811213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.63,109.08*51
2025-07-23T19:09:03.2909555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,109.12*57
2025-07-23T19:09:04.2915487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.22,109.10*7C
2025-07-23T19:09:05.2911353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.92,108.91*78
2025-07-23T19:09:06.2818230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.86,108.77*7A
2025-07-23T19:09:07.2814352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.20,108.73*58
2025-07-23T19:09:08.2908847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.75,108.70*53
2025-07-23T19:09:09.2816218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.01,108.85*50
2025-07-23T19:09:10.2912154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,109.16*7E
2025-07-23T19:09:11.2908951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.08,109.40*75
2025-07-23T19:09:12.2914204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.09,109.62*7E
2025-07-23T19:09:13.2910707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,109.89*71
2025-07-23T19:09:14.2817590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.97,110.03*5F
2025-07-23T19:09:15.2813586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.28,109.86*59
2025-07-23T19:09:16.2908170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.31,109.51*52
2025-07-23T19:09:17.2914290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.28,109.16*7E
2025-07-23T19:09:18.2910420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.16,109.07*73
2025-07-23T19:09:19.2917004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.95,109.21*7B
2025-07-23T19:09:20.2962072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.76,109.53*7B
2025-07-23T19:09:21.2910062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,109.82*74
2025-07-23T19:09:22.2910304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.91,110.00*5A
2025-07-23T19:09:23.2812125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,110.06*5F
2025-07-23T19:09:24.2908863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,109.83*54
2025-07-23T19:09:25.2914256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.45,109.60*7C
2025-07-23T19:09:26.2910079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.48,109.65*7B
2025-07-23T19:09:27.2916364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.79,109.84*73
2025-07-23T19:09:28.2911550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.88,109.90*73
2025-07-23T19:09:29.2917662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.78,109.76*53
2025-07-23T19:09:30.2814335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,-0.61,109.54*54
2025-07-23T19:09:31.2910024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,109.56*5D
2025-07-23T19:09:32.2912852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.86,109.60*73
2025-07-23T19:09:33.2908853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,109.62*7F
2025-07-23T19:09:34.2914915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,109.73*70
2025-07-23T19:09:35.2914358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,109.69*7D
2025-07-23T19:09:36.2911021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.25,109.45*59
2025-07-23T19:09:37.2910543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.13,109.53*5E
2025-07-23T19:09:38.2916509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.03,109.67*5F
2025-07-23T19:09:39.2912899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.20,109.60*7E
2025-07-23T19:09:40.2911756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,109.46*73
2025-07-23T19:09:41.2969626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,109.28*7F
2025-07-23T19:09:42.2913595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,109.15*77
2025-07-23T19:09:43.2917729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.01,109.14*73
2025-07-23T19:09:44.2908950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,109.10*75
2025-07-23T19:09:45.2917507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,109.07*73
2025-07-23T19:09:46.2908939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.91,108.95*70
2025-07-23T19:09:47.2916193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.44,108.92*70
2025-07-23T19:09:48.2914732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.26,109.09*79
2025-07-23T19:09:49.2915433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.06,109.05*77
2025-07-23T19:09:50.2910175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.24,109.12*7D
2025-07-23T19:09:51.2910152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,109.34*70
2025-07-23T19:09:52.2916986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,109.33*7C
2025-07-23T19:09:53.2913773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.86,109.04*7D
2025-07-23T19:09:54.2915858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,108.92*5B
2025-07-23T19:09:55.2914794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.66,108.80*56
2025-07-23T19:09:56.2911072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,108.55*74
2025-07-23T19:09:57.2916368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.87,108.57*7D
2025-07-23T19:09:58.2908141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.07,108.60*70
2025-07-23T19:09:59.2907953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.04,108.58*7D
2025-07-23T19:10:00.2909757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,108.77*5D
2025-07-23T19:10:01.2915417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,108.98*5C
2025-07-23T19:10:02.2915132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.15,108.90*55
2025-07-23T19:10:03.2917609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,108.73*5D
2025-07-23T19:10:04.2914601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.31,108.58*78
2025-07-23T19:10:05.2917110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,108.48*77
2025-07-23T19:10:06.2912015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,108.39*7B
2025-07-23T19:10:07.2908117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.06,108.22*71
2025-07-23T19:10:08.2913879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,108.31*77
2025-07-23T19:10:09.2910322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.25,108.59*7A
2025-07-23T19:10:10.2916120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.72,108.46*75
2025-07-23T19:10:11.2911949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.24,108.32*52
2025-07-23T19:10:12.2939052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.34,108.47*5C
2025-07-23T19:10:13.2917056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,108.55*56
2025-07-23T19:10:14.2909153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,108.63*74
2025-07-23T19:10:15.2910361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.07,108.77*74
2025-07-23T19:10:16.2911084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,108.80*7F
2025-07-23T19:10:17.2908175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.20,108.80*76
2025-07-23T19:10:18.2914742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.96,108.83*77
2025-07-23T19:10:19.2914769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.46,108.79*78
2025-07-23T19:10:20.2910880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,108.59*5B
2025-07-23T19:10:21.2915775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.00,108.31*70
2025-07-23T19:10:22.2914075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,108.22*74
2025-07-23T19:10:23.2909894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.20,108.38*7D
2025-07-23T19:10:24.2914866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.53,108.68*7D
2025-07-23T19:10:25.2910671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,108.97*5E
2025-07-23T19:10:26.2909873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.94,109.06*54
2025-07-23T19:10:27.2914255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,108.88*58
2025-07-23T19:10:28.2909451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.10,108.48*79
2025-07-23T19:10:29.2914265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.06,108.19*74
2025-07-23T19:10:30.2915661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.39,-0.47,108.19*70
2025-07-23T19:10:31.2912816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.93,108.35*7E
2025-07-23T19:10:32.2915610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.05,108.59*79
2025-07-23T19:10:33.2911530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.91,108.72*54
2025-07-23T19:10:34.2907931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.55,108.68*51
2025-07-23T19:10:35.2913780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,108.54*5D
2025-07-23T19:10:36.2910477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.00,108.36*76
2025-07-23T19:10:37.2917167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.54,108.31*7E
2025-07-23T19:10:38.2915193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.35,108.46*71
2025-07-23T19:10:39.2918096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.85,108.73*7E
2025-07-23T19:10:40.2914627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.54,108.84*58
2025-07-23T19:10:41.2965419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.60,108.68*53
2025-07-23T19:10:42.2911680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.00,108.54*77
2025-07-23T19:10:43.2916735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.18,108.36*58
2025-07-23T19:10:44.2909960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.05,108.26*7F
2025-07-23T19:10:45.2913425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,108.53*79
2025-07-23T19:10:46.2909848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.15,108.85*54
2025-07-23T19:10:47.2915839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.29,108.83*5E
2025-07-23T19:10:48.2912706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.06,108.76*5B
2025-07-23T19:10:49.2908331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,108.76*71
2025-07-23T19:10:50.2867978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,108.68*7A
2025-07-23T19:10:51.2909169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.55,108.52*76
2025-07-23T19:10:52.2915968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.68,108.50*7A
2025-07-23T19:10:53.2912126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,108.63*7B
2025-07-23T19:10:54.2913833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.80,108.70*52
2025-07-23T19:10:55.2914767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.68,108.77*55
2025-07-23T19:10:56.2916466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,108.84*53
2025-07-23T19:10:57.2913142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,108.64*50
2025-07-23T19:10:58.2908412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.32,108.41*77
2025-07-23T19:10:59.2912724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.66,108.45*73
2025-07-23T19:11:00.2909858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.04,108.58*79
2025-07-23T19:11:01.2912509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.01,108.62*77
2025-07-23T19:11:02.2910345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,108.50*75
2025-07-23T19:11:03.2916218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.31,108.23*74
2025-07-23T19:11:04.2908608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.20,108.20*71
2025-07-23T19:11:05.2913547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,108.28*7A
2025-07-23T19:11:06.2912896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.40,108.40*78
2025-07-23T19:11:07.2908627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,108.70*58
2025-07-23T19:11:08.2914520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,108.87*56
2025-07-23T19:11:09.2910178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,108.69*51
2025-07-23T19:11:10.2910034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,108.42*77
2025-07-23T19:11:11.2916373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,108.18*7B
2025-07-23T19:11:12.2916953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,107.72*70
2025-07-23T19:11:13.2911697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.30,107.40*7A
2025-07-23T19:11:14.2875893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.48,107.47*73
2025-07-23T19:11:15.2913593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,107.78*70
2025-07-23T19:11:16.2910118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.74,108.14*58
2025-07-23T19:11:17.2915427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,108.51*5E
2025-07-23T19:11:18.2910976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,108.56*58
2025-07-23T19:11:19.2916625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.38,108.39*5E
2025-07-23T19:11:20.2913049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,108.15*79
2025-07-23T19:11:21.2908765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.38,107.74*72
2025-07-23T19:11:22.2947217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,107.32*73
2025-07-23T19:11:23.2913049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.93,107.05*76
2025-07-23T19:11:24.2912231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.24,107.00*7B
2025-07-23T19:11:25.2909955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,107.36*78
2025-07-23T19:11:26.2916530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,108.01*7E
2025-07-23T19:11:27.2916031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.82,108.44*50
2025-07-23T19:11:28.2909790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.09,108.51*55
2025-07-23T19:11:29.2954162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.63,108.24*71
2025-07-23T19:11:30.2908436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,107.98*54
2025-07-23T19:11:31.2918040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.31,107.87*70
2025-07-23T19:11:32.2917722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,107.73*7B
2025-07-23T19:11:33.2914716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.94,107.58*7E
2025-07-23T19:11:34.2909440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.12,107.57*7B
2025-07-23T19:11:35.2915700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.80,107.70*72
2025-07-23T19:11:36.2980924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.03,108.01*71
2025-07-23T19:11:37.2917512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.12,108.20*5E
2025-07-23T19:11:38.2913208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,108.28*78
2025-07-23T19:11:39.2915281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,108.39*54
2025-07-23T19:11:40.2910946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.09,108.42*79
2025-07-23T19:11:41.2916288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.72,108.34*7F
2025-07-23T19:11:42.2908772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.30,108.31*75
2025-07-23T19:11:43.2914548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.62,108.33*73
2025-07-23T19:11:44.2917991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.44,108.22*5F
2025-07-23T19:11:45.2912755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.89,108.15*71
2025-07-23T19:11:46.2928175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.47,108.31*75
2025-07-23T19:11:47.2912907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,108.49*70
2025-07-23T19:11:48.2908708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.33,108.62*76
2025-07-23T19:11:49.2908943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.64,108.57*72
2025-07-23T19:11:50.2915529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,108.34*59
2025-07-23T19:11:51.2912472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.45,108.20*76
2025-07-23T19:11:52.2917427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,108.25*7E
2025-07-23T19:11:53.2912894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.57,108.44*7E
2025-07-23T19:11:54.2911421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.96,108.70*70
2025-07-23T19:11:55.2910374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.26,108.85*7D
2025-07-23T19:11:56.2917142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.23,108.83*56
2025-07-23T19:11:57.2912077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.71,108.54*56
2025-07-23T19:11:58.2908184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,108.14*58
2025-07-23T19:11:59.2917428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.19,107.92*77
2025-07-23T19:12:00.2916733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.61,108.03*74
2025-07-23T19:12:01.2929878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.82,108.32*7B
2025-07-23T19:12:02.2907963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,108.47*7C
2025-07-23T19:12:03.2915013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,108.71*73
2025-07-23T19:12:04.2910168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.31,108.78*53
2025-07-23T19:12:05.2916592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.00,108.59*52
2025-07-23T19:12:06.2912676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.03,108.40*5D
2025-07-23T19:12:07.2908619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.68,108.53*7D
2025-07-23T19:12:08.2916012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.44,108.73*74
2025-07-23T19:12:09.2914711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.59,108.68*76
2025-07-23T19:12:10.2909632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.18,108.53*7C
2025-07-23T19:12:11.2915642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.62,108.49*53
2025-07-23T19:12:12.2911055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.19,108.38*73
2025-07-23T19:12:13.2916875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,108.35*71
2025-07-23T19:12:14.2914371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.25,108.51*76
2025-07-23T19:12:15.2964917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,108.58*7D
2025-07-23T19:12:16.2915336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.58,108.58*73
2025-07-23T19:12:17.2916976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.89,108.76*73
2025-07-23T19:12:18.2913404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,108.98*70
2025-07-23T19:12:19.2909778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.94,108.92*7F
2025-07-23T19:12:20.2950456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,108.68*59
2025-07-23T19:12:21.2913660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.33,108.48*58
2025-07-23T19:12:22.2918693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.59,108.30*7B
2025-07-23T19:12:23.2912749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,108.36*7F
2025-07-23T19:12:24.2910948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,108.59*7B
2025-07-23T19:12:25.2916951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,108.86*7C
2025-07-23T19:12:26.2916284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.64,108.89*77
2025-07-23T19:12:27.2912067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.05,108.74*73
2025-07-23T19:12:28.2911614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.09,108.57*54
2025-07-23T19:12:29.2916932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,108.52*72
2025-07-23T19:12:30.2913348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.44,108.61*72
2025-07-23T19:12:31.2908968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,108.81*7B
2025-07-23T19:12:32.2918697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.92,108.81*73
2025-07-23T19:12:33.2914040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.95,108.69*59
2025-07-23T19:12:34.2916704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,108.42*54
2025-07-23T19:12:35.2913995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.49,108.12*7A
2025-07-23T19:12:36.2908729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,108.17*7C
2025-07-23T19:12:37.2914913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.49,108.54*79
2025-07-23T19:12:38.2908646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,108.70*71
2025-07-23T19:12:39.2914674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.90,108.63*7C
2025-07-23T19:12:40.2910308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.87,108.41*51
2025-07-23T19:12:41.2909082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.61,108.11*5C
2025-07-23T19:12:42.2912560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,108.11*76
2025-07-23T19:12:43.2907474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.10,108.15*72
2025-07-23T19:12:44.2912009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.18,108.07*7D
2025-07-23T19:12:45.2914154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,108.32*7D
2025-07-23T19:12:46.2909963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.43,108.83*7B
2025-07-23T19:12:47.2915740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,109.11*74
2025-07-23T19:12:48.2917354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.13,108.79*5D
2025-07-23T19:12:49.2909366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.53,108.24*50
2025-07-23T19:12:50.2914433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,107.59*78
2025-07-23T19:12:51.2915260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.04,107.31*74
2025-07-23T19:12:52.2911288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-0.45,107.60*72
2025-07-23T19:12:53.2917355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,107.87*7B
2025-07-23T19:12:54.2913961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.04,108.29*52
2025-07-23T19:12:55.2909975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,108.80*52
2025-07-23T19:12:56.2911420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.59,108.81*71
2025-07-23T19:12:57.2867685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,108.28*51
2025-07-23T19:12:58.2917806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,107.69*51
2025-07-23T19:12:59.2914719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.32,107.33*7F
2025-07-23T19:13:00.2909300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,107.26*7A
2025-07-23T19:13:01.2915800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.04,107.52*73
2025-07-23T19:13:02.2911450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.12,107.83*72
2025-07-23T19:13:03.2910068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,108.10*7E
2025-07-23T19:13:04.2909107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.62,108.33*77
2025-07-23T19:13:05.2914426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.12,108.31*74
2025-07-23T19:13:06.2912214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.49,108.13*55
2025-07-23T19:13:07.2917525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.24,107.97*5E
2025-07-23T19:13:08.2911177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.26,107.83*71
2025-07-23T19:13:09.2911256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,107.89*77
2025-07-23T19:13:10.2916764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.38,108.17*75
2025-07-23T19:13:11.2911945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,108.41*59
2025-07-23T19:13:12.2912126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.35,108.44*58
2025-07-23T19:13:13.2912320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,108.35*7C
2025-07-23T19:13:14.2908395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.88,108.44*76
2025-07-23T19:13:15.2910010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.09,108.71*7A
2025-07-23T19:13:16.2915482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,108.83*79
2025-07-23T19:13:17.2912456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,108.76*5F
2025-07-23T19:13:18.2909225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.27,108.78*51
2025-07-23T19:13:19.2915877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.17,108.90*78
2025-07-23T19:13:20.2911702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,108.89*7F
2025-07-23T19:13:21.2916954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.78,108.81*79
2025-07-23T19:13:22.2914998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.48,108.79*75
2025-07-23T19:13:23.2913173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.85,108.96*73
2025-07-23T19:13:24.2913726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.60,108.98*70
2025-07-23T19:13:25.2916230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,108.64*57
2025-07-23T19:13:26.2910008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.12,108.47*75
2025-07-23T19:13:27.2909085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.01,108.36*5F
2025-07-23T19:13:28.2914891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.17,108.39*7E
2025-07-23T19:13:29.2910235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.53,108.64*79
2025-07-23T19:13:30.2916158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,108.83*71
2025-07-23T19:13:31.2911677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.77,108.88*5F
2025-07-23T19:13:32.2908304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.61,108.57*50
2025-07-23T19:13:33.2913407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.61,108.13*5C
2025-07-23T19:13:34.2917711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.86,107.91*79
2025-07-23T19:13:35.2913238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.54,-1.21,108.00*72
2025-07-23T19:13:36.2914451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.33,108.29*73
2025-07-23T19:13:37.2912153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,108.61*7B
2025-07-23T19:13:38.2908460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,108.68*54
2025-07-23T19:13:39.2914958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.10,108.54*7F
2025-07-23T19:13:40.2908670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.18,108.33*7B
2025-07-23T19:13:41.2914644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.37,108.33*73
2025-07-23T19:13:42.2909950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.18,108.62*7F
2025-07-23T19:13:43.2915793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,108.63*7C
2025-07-23T19:13:44.2913583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,108.43*78
2025-07-23T19:13:45.2878155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.41,108.52*76
2025-07-23T19:13:46.2915660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.86,108.52*7C
2025-07-23T19:13:47.2910640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.13,108.45*76
2025-07-23T19:13:48.2916150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.11,108.54*58
2025-07-23T19:13:49.2916805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.15,108.67*77
2025-07-23T19:13:50.2916606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,108.75*78
2025-07-23T19:13:51.2917108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,108.88*75
2025-07-23T19:13:52.2913104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,108.92*78
2025-07-23T19:13:53.2908267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,108.77*73
2025-07-23T19:13:54.2913649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,108.69*7E
2025-07-23T19:13:55.2914128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,108.82*7B
2025-07-23T19:13:56.2909098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.68,109.03*7B
2025-07-23T19:13:57.2916745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,109.24*76
2025-07-23T19:13:58.2911285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,109.29*79
2025-07-23T19:13:59.2917537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,109.06*57
2025-07-23T19:14:00.2914307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,108.80*57
2025-07-23T19:14:01.2909149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.80,108.85*77
2025-07-23T19:14:02.2913800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.15,108.91*7F
2025-07-23T19:14:03.2908936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.14,109.03*75
2025-07-23T19:14:04.2910046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.87,109.21*54
2025-07-23T19:14:05.2915097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.65,109.32*56
2025-07-23T19:14:06.2910933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.31,109.04*72
2025-07-23T19:14:07.2917830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.27,108.85*7D
2025-07-23T19:14:08.2917868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.76,108.92*75
2025-07-23T19:14:09.2913223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.15,108.94*77
2025-07-23T19:14:10.2908117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.00,108.75*71
2025-07-23T19:14:11.2909045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,108.67*77
2025-07-23T19:14:12.2921176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.41,108.70*70
2025-07-23T19:14:13.2914829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.34,108.57*71
2025-07-23T19:14:14.2915900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.38,108.58*74
2025-07-23T19:14:15.2911950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.58,108.74*76
2025-07-23T19:14:16.2914948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.64,108.59*50
2025-07-23T19:14:17.2911758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.48,108.24*7A
2025-07-23T19:14:18.2914952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,108.10*77
2025-07-23T19:14:19.2909737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.90,108.19*7B
2025-07-23T19:14:20.2915767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.14,108.50*75
2025-07-23T19:14:21.2912971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.11,108.79*7C
2025-07-23T19:14:22.2908419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.67,108.84*56
2025-07-23T19:14:23.2910503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.35,108.81*50
2025-07-23T19:14:24.2958936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,108.74*70
2025-07-23T19:14:25.2911917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,108.76*7C
2025-07-23T19:14:26.2918146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.42,108.78*75
2025-07-23T19:14:27.2913092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,108.56*72
2025-07-23T19:14:28.2910214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,108.29*74
2025-07-23T19:14:29.2914609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,108.51*7E
2025-07-23T19:14:30.2911817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,108.70*78
2025-07-23T19:14:31.2917203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.05,108.71*70
2025-07-23T19:14:32.2916743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.89,109.01*79
2025-07-23T19:14:33.2913000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,109.38*74
2025-07-23T19:14:34.2908742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.47,109.43*75
2025-07-23T19:14:35.2909387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.13,109.27*58
2025-07-23T19:14:36.2907015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.18,109.02*56
2025-07-23T19:14:37.2912101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.56,108.89*75
2025-07-23T19:14:38.2910503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.02,108.79*72
2025-07-23T19:14:39.2909218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.40,108.91*7B
2025-07-23T19:14:40.2913793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.59,109.13*7E
2025-07-23T19:14:41.2916927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.17,109.07*58
2025-07-23T19:14:42.2912947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.65,109.10*5F
2025-07-23T19:14:43.2909625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.37,109.07*73
2025-07-23T19:14:44.2915511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,108.92*7D
2025-07-23T19:14:45.2911817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.47,109.14*77
2025-07-23T19:14:46.2908899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.77,109.32*73
2025-07-23T19:14:47.2915492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.81,109.10*52
2025-07-23T19:14:48.2916966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,108.99*55
2025-07-23T19:14:49.2914835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,109.05*79
2025-07-23T19:14:50.2912989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,108.78*78
2025-07-23T19:14:51.2916706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.35,108.45*76
2025-07-23T19:14:52.2912883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.57,108.38*7D
2025-07-23T19:14:53.2909669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,108.63*77
2025-07-23T19:14:54.2918219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.47,109.05*7B
2025-07-23T19:14:55.2915222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.67,109.26*73
2025-07-23T19:14:56.2910843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,109.31*71
2025-07-23T19:14:57.2918138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.75,109.32*5D
2025-07-23T19:14:58.2954509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.00,109.07*5F
2025-07-23T19:14:59.3009028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.25,108.81*7B
2025-07-23T19:15:00.2916210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.22,108.58*7D
2025-07-23T19:15:01.2911398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.89,108.54*74
2025-07-23T19:15:02.2918009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.54,108.98*71
2025-07-23T19:15:03.2913929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.81,109.31*71
2025-07-23T19:15:04.2910300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.34,109.25*70
2025-07-23T19:15:05.2915519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.61,109.15*5F
2025-07-23T19:15:06.2911056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.02,108.92*56
2025-07-23T19:15:07.2911078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.02,108.78*51
2025-07-23T19:15:08.2912940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.71,108.97*7F
2025-07-23T19:15:09.2914718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,109.23*71
2025-07-23T19:15:10.2909886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,109.41*74
2025-07-23T19:15:11.2915337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.52,109.63*7B
2025-07-23T19:15:12.2911395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.99,109.78*7B
2025-07-23T19:15:13.2912936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,109.61*74
2025-07-23T19:15:14.2910620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,109.20*5C
2025-07-23T19:15:15.2916409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,108.92*7B
2025-07-23T19:15:16.2912777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,108.88*73
2025-07-23T19:15:17.2911098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.95,109.13*79
2025-07-23T19:15:18.2916232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.12,109.61*71
2025-07-23T19:15:19.2911255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,109.84*79
2025-07-23T19:15:20.2908310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,109.78*7D
2025-07-23T19:15:21.2909512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,109.58*59
2025-07-23T19:15:22.2912077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.26,109.53*5D
2025-07-23T19:15:23.2917223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.42,109.66*71
2025-07-23T19:15:24.2912965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.21,109.72*75
2025-07-23T19:15:25.2912189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.62,109.62*55
2025-07-23T19:15:26.2918324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.41,109.51*54
2025-07-23T19:15:27.2914027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,109.21*75
2025-07-23T19:15:28.2915041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.37,109.03*7D
2025-07-23T19:15:29.2909735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,109.38*7A
2025-07-23T19:15:30.2967522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,110.04*7F
2025-07-23T19:15:31.2908816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,110.44*7E
2025-07-23T19:15:32.2917697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.07,110.50*7F
2025-07-23T19:15:33.2912951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,110.33*7D
2025-07-23T19:15:34.2908605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.15,109.90*7F
2025-07-23T19:15:35.2910658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.03,109.67*5A
2025-07-23T19:15:36.2916610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.62,109.90*7A
2025-07-23T19:15:37.2917464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.31,109.99*7E
2025-07-23T19:15:38.2910476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,109.84*7F
2025-07-23T19:15:39.2917351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,109.72*71
2025-07-23T19:15:40.2913600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,109.64*79
2025-07-23T19:15:41.2912882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,109.60*77
2025-07-23T19:15:42.2951009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,109.86*74
2025-07-23T19:15:43.2909052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,110.17*7D
2025-07-23T19:15:44.2908955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,110.11*78
2025-07-23T19:15:45.2915198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.29,109.90*79
2025-07-23T19:15:46.2910174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,109.82*78
2025-07-23T19:15:47.3109340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,109.79*7E
2025-07-23T19:15:48.3115132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.11,109.74*76
2025-07-23T19:15:49.3114458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,109.53*5B
2025-07-23T19:15:50.3110480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.61,109.14*5A
2025-07-23T19:15:51.3117159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,109.02*73
2025-07-23T19:15:52.3113359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,109.26*73
2025-07-23T19:15:53.3109108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.92,109.40*70
2025-07-23T19:15:54.3115148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,109.52*73
2025-07-23T19:15:55.3110437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,109.74*74
2025-07-23T19:15:56.3116986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.18,109.77*79
2025-07-23T19:15:57.3113124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,109.65*7A
2025-07-23T19:15:58.3117005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.02,109.25*71
2025-07-23T19:15:59.3113456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.34,108.91*79
2025-07-23T19:16:00.3113295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.88,108.82*7B
2025-07-23T19:16:01.3109703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.33,108.83*77
2025-07-23T19:16:02.3140937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,108.91*7B
2025-07-23T19:16:03.3117820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,108.90*52
2025-07-23T19:16:04.3114758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,108.59*52
2025-07-23T19:16:05.3111023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.05,108.51*71
2025-07-23T19:16:06.3117970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,0.03,108.93*56
2025-07-23T19:16:07.3113388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.11,109.28*78
2025-07-23T19:16:08.3113181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.46,109.38*78
2025-07-23T19:16:09.3114747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.73,109.17*5A
2025-07-23T19:16:10.3110376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.82,108.72*5D
2025-07-23T19:16:11.3116767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,108.39*57
2025-07-23T19:16:12.3118267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.98,108.37*76
2025-07-23T19:16:13.3109931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.40,108.41*73
2025-07-23T19:16:14.3115607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.48,108.58*75
2025-07-23T19:16:15.3111814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.10,108.87*7A
2025-07-23T19:16:16.3116426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.37,108.87*55
2025-07-23T19:16:17.3114452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.23,108.83*7E
2025-07-23T19:16:18.3110114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.02,109.08*50
2025-07-23T19:16:19.3113662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.47,109.21*70
2025-07-23T19:16:20.3108314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,109.12*7A
2025-07-23T19:16:21.3114968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.99,108.93*55
2025-07-23T19:16:22.3124221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,108.72*51
2025-07-23T19:16:23.3112254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,108.59*73
2025-07-23T19:16:24.3118351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.47,108.69*7F
2025-07-23T19:16:25.3114047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.58,108.98*78
2025-07-23T19:16:26.3110081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,109.25*73
2025-07-23T19:16:27.3111584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,109.24*7D
2025-07-23T19:16:28.3116527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.09,109.10*73
2025-07-23T19:16:29.3113653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,108.96*79
2025-07-23T19:16:30.3111855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,108.93*7B
2025-07-23T19:16:31.3117652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.69,109.09*72
2025-07-23T19:16:32.3114477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.04,109.19*78
2025-07-23T19:16:33.3111304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,109.21*75
2025-07-23T19:16:34.3113704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,109.29*77
2025-07-23T19:16:35.3112321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,109.06*74
2025-07-23T19:16:36.3117215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,108.73*54
2025-07-23T19:16:37.3117726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,108.57*77
2025-07-23T19:16:38.3115957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,108.68*73
2025-07-23T19:16:39.3110240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.16,108.79*7D
2025-07-23T19:16:40.3111239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.59,109.10*73
2025-07-23T19:16:41.3112996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.37,109.26*76
2025-07-23T19:16:42.3110569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.48,109.24*55
2025-07-23T19:16:43.3112927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.28,109.26*7A
2025-07-23T19:16:44.3116225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.47,109.14*59
2025-07-23T19:16:45.3113396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,108.93*7D
2025-07-23T19:16:46.3117523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.86,108.83*78
2025-07-23T19:16:47.3110585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.50,108.77*70
2025-07-23T19:16:48.3115571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,108.76*73
2025-07-23T19:16:49.3109158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,108.69*7A
2025-07-23T19:16:50.3116120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.84,108.75*7C
2025-07-23T19:16:51.3111760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.68,108.90*73
2025-07-23T19:16:52.3117874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,108.88*75
2025-07-23T19:16:53.3113718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.13,108.84*57
2025-07-23T19:16:54.3109685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.05,108.93*7A
2025-07-23T19:16:55.3115169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,108.77*7F
2025-07-23T19:16:56.3110496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,108.60*7F
2025-07-23T19:16:57.3110839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,108.56*70
2025-07-23T19:16:58.3108542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.33,108.36*7D
2025-07-23T19:16:59.3114839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,108.23*58
2025-07-23T19:17:00.3110346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.81,108.32*7D
2025-07-23T19:17:01.3110479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,108.30*79
2025-07-23T19:17:02.3116925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.01,108.05*5E
2025-07-23T19:17:03.3113347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.07,107.98*71
2025-07-23T19:17:04.3109229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,108.09*7B
2025-07-23T19:17:05.3115694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.67,108.17*75
2025-07-23T19:17:06.3110888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,108.29*79
2025-07-23T19:17:07.3116384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,108.32*71
2025-07-23T19:17:08.3114296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.95,108.19*76
2025-07-23T19:17:09.3116279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.53,108.01*71
2025-07-23T19:17:10.3110562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,107.98*7A
2025-07-23T19:17:11.3111574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,108.16*77
2025-07-23T19:17:12.3113123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,108.31*7A
2025-07-23T19:17:13.3114268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.95,108.30*50
2025-07-23T19:17:14.3109699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.75,108.07*5E
2025-07-23T19:17:15.3115183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,107.86*70
2025-07-23T19:17:16.3112041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.65,107.92*75
2025-07-23T19:17:17.3117383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.76,108.26*74
2025-07-23T19:17:18.3110521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,108.53*71
2025-07-23T19:17:19.3115859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,108.79*7F
2025-07-23T19:17:20.3111649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,108.86*7A
2025-07-23T19:17:21.3117839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.78,108.55*56
2025-07-23T19:17:22.3116027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,108.05*77
2025-07-23T19:17:23.3111909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.35,107.78*75
2025-07-23T19:17:24.3118110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.88,108.02*7D
2025-07-23T19:17:25.3108948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,108.22*77
2025-07-23T19:17:26.3115589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,108.27*79
2025-07-23T19:17:27.3110817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,108.49*7F
2025-07-23T19:17:28.3117256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,108.73*71
2025-07-23T19:17:29.3113601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.32,108.65*71
2025-07-23T19:17:30.3109015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.40,108.58*71
2025-07-23T19:17:31.3113418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.31,108.47*7B
2025-07-23T19:17:32.3115261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.36,108.37*7B
2025-07-23T19:17:33.3110820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-2.24,108.50*75
2025-07-23T19:17:34.3114464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.37,108.79*71
2025-07-23T19:17:35.3109286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,108.83*78
2025-07-23T19:17:36.3116032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.44,108.58*50
2025-07-23T19:17:37.3112195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.34,108.53*73
2025-07-23T19:17:38.3112485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,108.63*53
2025-07-23T19:17:39.3135363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.05,108.78*7C
2025-07-23T19:17:40.3117099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.89,109.13*72
2025-07-23T19:17:41.3114307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.56,109.33*75
2025-07-23T19:17:42.3109776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.65,109.40*77
2025-07-23T19:17:43.3113714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,109.41*7A
2025-07-23T19:17:44.3114762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.20,109.24*76
2025-07-23T19:17:45.3115787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,109.17*7E
2025-07-23T19:17:46.3117278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,109.26*5B
2025-07-23T19:17:47.3113929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.45,109.18*55
2025-07-23T19:17:48.3109601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,109.13*57
2025-07-23T19:17:49.3113467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,109.29*7A
2025-07-23T19:17:50.3110526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.94,109.56*7E
2025-07-23T19:17:51.3116609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.15,109.63*7C
2025-07-23T19:17:52.3113197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,109.41*5B
2025-07-23T19:17:53.3107441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.77,109.19*54
2025-07-23T19:17:54.3113063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.52,109.25*70
2025-07-23T19:17:55.3112122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,109.38*7F
2025-07-23T19:17:56.3113446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,109.49*79
2025-07-23T19:17:57.3114824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.16,109.52*75
2025-07-23T19:17:58.3111251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,109.50*70
2025-07-23T19:17:59.3116042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.88,109.32*5F
2025-07-23T19:18:00.3115513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,109.37*72
2025-07-23T19:18:01.3114132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,109.49*76
2025-07-23T19:18:02.3117840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,109.53*7B
2025-07-23T19:18:03.3114243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,109.60*7E
2025-07-23T19:18:04.3113600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,109.45*76
2025-07-23T19:18:05.3112265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.04,109.41*70
2025-07-23T19:18:06.3113264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.11,109.63*76
2025-07-23T19:18:07.3109172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,109.79*78
2025-07-23T19:18:08.3109725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.72,109.94*7E
2025-07-23T19:18:09.3110003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,110.12*76
2025-07-23T19:18:10.3118284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,110.05*7F
2025-07-23T19:18:11.3115964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,109.66*7D
2025-07-23T19:18:12.3112683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,109.41*7D
2025-07-23T19:18:13.3119064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,109.38*7E
2025-07-23T19:18:14.3110591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.24,109.50*75
2025-07-23T19:18:15.3117709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.94,109.71*7E
2025-07-23T19:18:16.3113931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.55,109.71*70
2025-07-23T19:18:17.3109584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.11,109.53*52
2025-07-23T19:18:18.3115436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.04,109.39*7D
2025-07-23T19:18:19.3114115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.21,109.33*71
2025-07-23T19:18:20.3111304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.76,109.47*74
2025-07-23T19:18:21.3115995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.44,109.67*74
2025-07-23T19:18:22.3111217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.72,109.73*70
2025-07-23T19:18:23.3118915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.39,109.60*5A
2025-07-23T19:18:24.3113109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,109.35*5D
2025-07-23T19:18:25.3115098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.03,109.16*5B
2025-07-23T19:18:26.3117350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,0.04,109.27*58
2025-07-23T19:18:27.3116887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.28,109.35*7B
2025-07-23T19:18:28.3107526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.48,109.25*78
2025-07-23T19:18:29.3116117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,109.31*5C
2025-07-23T19:18:30.3117840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.78,109.37*53
2025-07-23T19:18:31.3108516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.90,109.46*51
2025-07-23T19:18:32.3114956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.97,109.56*78
2025-07-23T19:18:33.3113945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,109.59*71
2025-07-23T19:18:34.3111324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.06,109.58*72
2025-07-23T19:18:35.3116855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.95,109.41*7E
2025-07-23T19:18:36.3112516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,108.92*52
2025-07-23T19:18:37.3119153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.15,108.56*5C
2025-07-23T19:18:38.3111349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,108.81*74
2025-07-23T19:18:39.3109423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.73,109.24*70
2025-07-23T19:18:40.3117389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,109.61*78
2025-07-23T19:18:41.3112805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,109.71*7D
2025-07-23T19:18:42.3116272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.41,109.32*50
2025-07-23T19:18:43.3117520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,108.94*57
2025-07-23T19:18:44.3116499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,108.93*70
2025-07-23T19:18:45.3114045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.68,109.04*78
2025-07-23T19:18:46.3109104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.17,109.02*74
2025-07-23T19:18:47.3118154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.61,109.02*74
2025-07-23T19:18:48.3113655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.72,108.94*7F
2025-07-23T19:18:49.3109506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.18,108.76*52
2025-07-23T19:18:50.3115931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,108.70*75
2025-07-23T19:18:51.3110765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,108.78*5A
2025-07-23T19:18:52.3116649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.18,109.00*53
2025-07-23T19:18:53.3112550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.10,109.13*5B
2025-07-23T19:18:54.3112494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,109.01*76
2025-07-23T19:18:55.3108314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.65,108.81*71
2025-07-23T19:18:56.3115146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,108.85*7B
2025-07-23T19:18:57.3110877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.88,109.02*73
2025-07-23T19:18:58.3115901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.56,108.99*56
2025-07-23T19:18:59.3111475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,108.84*5D
2025-07-23T19:19:00.3116941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,108.61*73
2025-07-23T19:19:01.3117179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.01,108.55*52
2025-07-23T19:19:02.3113584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,108.78*7E
2025-07-23T19:19:03.3109331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.72,109.09*7E
2025-07-23T19:19:04.3109073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,109.32*56
2025-07-23T19:19:05.3114596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.74,109.25*5D
2025-07-23T19:19:06.3111174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.28,108.98*54
2025-07-23T19:19:07.3116791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,108.81*7F
2025-07-23T19:19:08.3113180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.52,108.73*72
2025-07-23T19:19:09.3108609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.17,108.70*75
2025-07-23T19:19:10.3113294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,108.59*72
2025-07-23T19:19:11.3113724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.29,108.54*57
2025-07-23T19:19:12.3115159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.89,108.65*59
2025-07-23T19:19:13.3110355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.29,108.79*77
2025-07-23T19:19:14.3116053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.18,108.97*5B
2025-07-23T19:19:15.3127777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,109.06*5F
2025-07-23T19:19:16.3117356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.19,109.05*77
2025-07-23T19:19:17.3114618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.75,108.98*74
2025-07-23T19:19:18.3110472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,108.74*74
2025-07-23T19:19:19.3117894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,108.42*77
2025-07-23T19:19:20.3155774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.18,108.44*7F
2025-07-23T19:19:21.3113855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.21,108.74*70
2025-07-23T19:19:22.3108451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,108.84*77
2025-07-23T19:19:23.3112620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.14,108.73*5F
2025-07-23T19:19:24.3112070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.25,108.43*75
2025-07-23T19:19:25.3117739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,108.30*5F
2025-07-23T19:19:26.3114138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,108.45*77
2025-07-23T19:19:27.3109889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.39,108.67*71
2025-07-23T19:19:28.3116285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.53,108.92*7E
2025-07-23T19:19:29.3116493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.29,109.08*71
2025-07-23T19:19:30.3113905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,109.16*78
2025-07-23T19:19:31.3109870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.18,108.94*73
2025-07-23T19:19:32.3117933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,108.69*5C
2025-07-23T19:19:33.3113761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.20,108.54*59
2025-07-23T19:19:34.3109379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,108.51*76
2025-07-23T19:19:35.3110711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,108.75*76
2025-07-23T19:19:36.3109036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.17,109.03*73
2025-07-23T19:19:37.3118329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.98,109.21*5F
2025-07-23T19:19:38.3115969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.00,109.15*51
2025-07-23T19:19:39.3110849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.03,109.10*76
2025-07-23T19:19:40.3115135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.52,109.17*5D
2025-07-23T19:19:41.3110357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.50,109.22*5A
2025-07-23T19:19:42.3113930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,109.30*7A
2025-07-23T19:19:43.3108616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,109.42*78
2025-07-23T19:19:44.3113558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,109.41*7B
2025-07-23T19:19:45.3110416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.72,109.12*5C
2025-07-23T19:19:46.3117597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,108.94*54
2025-07-23T19:19:47.3113186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.06,109.06*77
2025-07-23T19:19:48.3107718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,109.36*7D
2025-07-23T19:19:49.3109289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.58,109.70*7A
2025-07-23T19:19:50.3115025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.17,109.73*5C
2025-07-23T19:19:51.3111523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,109.68*7B
2025-07-23T19:19:52.3107368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,109.69*7C
2025-07-23T19:19:53.3113713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.57,109.76*7A
2025-07-23T19:19:54.3115836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.95,109.70*73
2025-07-23T19:19:55.3117361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,109.61*70
2025-07-23T19:19:56.3113026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.31,109.48*55
2025-07-23T19:19:57.3108620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.25,109.30*5E
2025-07-23T19:19:58.3118159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,109.25*5F
2025-07-23T19:19:59.3116342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,109.37*73
2025-07-23T19:20:00.3111727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.66,109.51*70
2025-07-23T19:20:01.3113137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,109.62*70
2025-07-23T19:20:02.3115604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,109.59*5E
2025-07-23T19:20:03.3115368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,109.59*71
2025-07-23T19:20:04.3109103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.77,109.64*72
2025-07-23T19:20:05.3113537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.32,109.71*71
2025-07-23T19:20:06.3109999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,109.57*7C
2025-07-23T19:20:07.3115276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,109.35*72
2025-07-23T19:20:08.3112646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,109.31*76
2025-07-23T19:20:09.3113179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.50,109.30*75
2025-07-23T19:20:10.3116195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.32,109.30*72
2025-07-23T19:20:11.3113090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,109.43*78
2025-07-23T19:20:12.3108531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,109.57*7D
2025-07-23T19:20:13.3114447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,109.67*70
2025-07-23T19:20:14.3110318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.21,109.67*5B
2025-07-23T19:20:15.3116580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.21,109.52*50
2025-07-23T19:20:16.3112748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.88,109.28*7E
2025-07-23T19:20:17.3108653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,109.19*7A
2025-07-23T19:20:18.3117665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.36,109.24*72
2025-07-23T19:20:19.3113138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,109.40*72
2025-07-23T19:20:20.3117075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,109.54*73
2025-07-23T19:20:21.3108315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,109.66*51
2025-07-23T19:20:22.3115948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,109.38*55
2025-07-23T19:20:23.3109973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.35,108.81*52
2025-07-23T19:20:24.3114125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,108.60*77
2025-07-23T19:20:25.3111631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.93,108.66*78
2025-07-23T19:20:26.3111838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.52,108.93*76
2025-07-23T19:20:27.3112849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,109.39*70
2025-07-23T19:20:28.3109159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.42,109.60*71
2025-07-23T19:20:29.3111117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.48,109.35*50
2025-07-23T19:20:30.3117346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,109.05*5D
2025-07-23T19:20:31.3114499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.53,108.72*5B
2025-07-23T19:20:32.3111869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.15,108.58*5D
2025-07-23T19:20:33.3108460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.85,108.76*7A
2025-07-23T19:20:34.3115200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.86,108.93*79
2025-07-23T19:20:35.3109373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.26,108.95*7E
2025-07-23T19:20:36.3110618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.02,108.88*5A
2025-07-23T19:20:37.3112272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.13,108.81*54
2025-07-23T19:20:38.3113744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.06,108.74*59
2025-07-23T19:20:39.3109854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.65,108.72*58
2025-07-23T19:20:40.3116439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.38,108.81*5F
2025-07-23T19:20:41.3153021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,108.85*79
2025-07-23T19:20:42.3117496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,108.73*76
2025-07-23T19:20:43.3113121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,108.33*53
2025-07-23T19:20:44.3109006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.81,107.90*56
2025-07-23T19:20:45.3114272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,108.07*79
2025-07-23T19:20:46.3109815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.31,108.68*73
2025-07-23T19:20:47.3109023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.65,109.21*7E
2025-07-23T19:20:48.3113827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.46,109.51*73
2025-07-23T19:20:49.3111136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,109.28*52
2025-07-23T19:20:50.3116675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.15,108.82*79
2025-07-23T19:20:51.3112329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.10,108.66*5F
2025-07-23T19:20:52.3116905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,108.74*72
2025-07-23T19:20:53.3114001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,108.82*78
2025-07-23T19:20:54.3113433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.74,108.92*7B
2025-07-23T19:20:55.3217383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.63,109.02*70
2025-07-23T19:20:56.3116423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.10,109.06*73
2025-07-23T19:20:57.3011893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.58,109.16*7B
2025-07-23T19:20:58.3217386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,109.36*7D
2025-07-23T19:20:59.3113326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.34,109.53*59
2025-07-23T19:21:00.3127653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.58,109.39*5B
2025-07-23T19:21:01.3110380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.74,108.97*7B
2025-07-23T19:21:02.3110120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,108.69*77
2025-07-23T19:21:03.3116608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.21,108.73*7D
2025-07-23T19:21:04.3109617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.99,108.83*7C
2025-07-23T19:21:05.3115661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,108.90*5B
2025-07-23T19:21:06.3111561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,108.85*50
2025-07-23T19:21:07.3149590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.10,108.82*51
2025-07-23T19:21:08.3111412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.54,109.03*71
2025-07-23T19:21:09.3117036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.14,109.25*7F
2025-07-23T19:21:10.3113409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.60,109.24*72
2025-07-23T19:21:11.3108884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.47,108.92*5D
2025-07-23T19:21:12.3114541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.78,108.49*53
2025-07-23T19:21:13.3111231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,108.37*5C
2025-07-23T19:21:14.3109428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.26,108.48*77
2025-07-23T19:21:15.3182070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.57,108.70*75
2025-07-23T19:21:16.3110841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.01,109.13*76
2025-07-23T19:21:17.3113778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,109.25*58
2025-07-23T19:21:18.3115726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.56,109.03*5F
2025-07-23T19:21:19.3114290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.29,108.77*50
2025-07-23T19:21:20.3110120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,108.69*7A
2025-07-23T19:21:21.3115819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.91,108.79*7D
2025-07-23T19:21:22.3109829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.23,108.96*73
2025-07-23T19:21:23.3111881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,109.08*78
2025-07-23T19:21:24.3117562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.20,109.15*5B
2025-07-23T19:21:25.3114188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,109.10*5F
2025-07-23T19:21:26.3112518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.80,108.77*5C
2025-07-23T19:21:27.3108304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.38,108.42*74
2025-07-23T19:21:28.3117576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,108.41*74
2025-07-23T19:21:29.3113639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.17,108.54*70
2025-07-23T19:21:30.3110940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,108.71*77
2025-07-23T19:21:31.3111032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,108.94*7A
2025-07-23T19:21:32.3118469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.61,108.94*57
2025-07-23T19:21:33.3113622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.83,108.88*53
2025-07-23T19:21:34.3110603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.14,108.88*73
2025-07-23T19:21:35.3115804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.27,108.73*72
2025-07-23T19:21:36.3109219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.08,108.43*7A
2025-07-23T19:21:37.3116213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.02,108.49*79
2025-07-23T19:21:38.3113101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.14,108.73*71
2025-07-23T19:21:39.3108130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,108.78*5A
2025-07-23T19:21:40.3115043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.68,108.88*51
2025-07-23T19:21:41.3113714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,109.09*7D
2025-07-23T19:21:42.3110319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.01,109.22*7D
2025-07-23T19:21:43.3116154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.07,109.11*58
2025-07-23T19:21:44.3111469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.46,109.04*72
2025-07-23T19:21:45.3114581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.45,109.16*76
2025-07-23T19:21:46.3109842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.01,109.18*72
2025-07-23T19:21:47.3110294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.72,109.09*50
2025-07-23T19:21:48.3115361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.03,109.03*74
2025-07-23T19:21:49.3130157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.51,109.08*7D
2025-07-23T19:21:50.3114927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.21,109.21*74
2025-07-23T19:21:51.3114644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,109.33*70
2025-07-23T19:21:52.3110154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.35,109.38*50
2025-07-23T19:21:53.3116595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,109.62*71
2025-07-23T19:21:54.3111864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,109.60*7E
2025-07-23T19:21:55.3118536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.82,109.25*7B
2025-07-23T19:21:56.3108591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,109.12*78
2025-07-23T19:21:57.3111788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,109.21*78
2025-07-23T19:21:58.3117287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,109.16*72
2025-07-23T19:21:59.3113868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,109.16*70
2025-07-23T19:22:00.3095992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.32,109.23*54
2025-07-23T19:22:01.3110504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.01,109.16*5C
2025-07-23T19:22:02.3109293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.48,109.15*54
2025-07-23T19:22:03.3115077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,109.28*7F
2025-07-23T19:22:04.3114322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.09,109.35*5C
2025-07-23T19:22:05.3112759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,109.33*73
2025-07-23T19:22:06.3114704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,109.36*74
2025-07-23T19:22:07.3111427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.30,109.31*78
2025-07-23T19:22:08.3110479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.60,109.09*78
2025-07-23T19:22:09.3116362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,109.02*7D
2025-07-23T19:22:10.3112487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,109.05*7B
2025-07-23T19:22:11.3118486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,109.15*70
2025-07-23T19:22:12.3114461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.73,109.23*70
2025-07-23T19:22:13.3109735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,109.30*73
2025-07-23T19:22:14.3118698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.94,109.53*76
2025-07-23T19:22:15.3113810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.81,109.79*71
2025-07-23T19:22:16.3110349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.41,109.84*71
2025-07-23T19:22:17.3116653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.06,109.53*5C
2025-07-23T19:22:18.3115945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.23,109.19*53
2025-07-23T19:22:19.3112937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,108.99*7C
2025-07-23T19:22:20.3108609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.45,108.96*71
2025-07-23T19:22:21.3113607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.84,109.27*7E
2025-07-23T19:22:22.3109485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.78,109.75*79
2025-07-23T19:22:23.3116714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,109.92*7F
2025-07-23T19:22:24.3117319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,109.76*5B
2025-07-23T19:22:25.3112688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.03,109.53*70
2025-07-23T19:22:26.3117043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,109.34*5A
2025-07-23T19:22:27.3107472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,109.07*77
2025-07-23T19:22:28.3117069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.76,109.04*70
2025-07-23T19:22:29.3111433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.57,109.27*72
2025-07-23T19:22:30.3116989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.74,109.51*73
2025-07-23T19:22:31.3111728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.25,109.64*73
2025-07-23T19:22:32.3113211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,109.69*7A
2025-07-23T19:22:33.3113189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.25,109.66*58
2025-07-23T19:22:34.3108909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.28,109.41*5F
2025-07-23T19:22:35.3114270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.34,109.20*73
2025-07-23T19:22:36.3116066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,109.25*74
2025-07-23T19:22:37.3112276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.81,109.36*79
2025-07-23T19:22:38.3110591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.74,109.40*5A
2025-07-23T19:22:39.3116650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.13,109.49*57
2025-07-23T19:22:40.3112582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.48,109.70*71
2025-07-23T19:22:41.3118167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,109.57*5F
2025-07-23T19:22:42.3113270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.05,109.45*7C
2025-07-23T19:22:43.3112153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.69,109.58*5A
2025-07-23T19:22:44.3117687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,109.64*75
2025-07-23T19:22:45.3114554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,109.52*70
2025-07-23T19:22:46.3115759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,109.48*7B
2025-07-23T19:22:47.3112757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.90,109.57*75
2025-07-23T19:22:48.3115835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.48,109.64*7B
2025-07-23T19:22:49.3122201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,109.54*74
2025-07-23T19:22:50.3117995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,109.48*5F
2025-07-23T19:22:51.3115556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,109.45*5E
2025-07-23T19:22:52.3111042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,109.42*7F
2025-07-23T19:22:53.3117482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.20,109.56*76
2025-07-23T19:22:54.3117466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.04,109.83*70
2025-07-23T19:22:55.3113123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.47,109.83*7E
2025-07-23T19:22:56.3115612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,109.61*74
2025-07-23T19:22:57.3114212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,109.59*53
2025-07-23T19:22:58.3112135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,109.56*76
2025-07-23T19:22:59.3109763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.24,109.52*75
2025-07-23T19:23:00.3115437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.78,109.72*7E
2025-07-23T19:23:01.3112660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.78,109.83*73
2025-07-23T19:23:02.3110824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,109.79*7E
2025-07-23T19:23:03.3115696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.35,109.64*70
2025-07-23T19:23:04.3112260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.20,109.51*5A
2025-07-23T19:23:05.3108716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.23,109.71*58
2025-07-23T19:23:06.3115578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,110.04*7E
2025-07-23T19:23:07.3112016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,110.11*58
2025-07-23T19:23:08.3111449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.00,109.96*54
2025-07-23T19:23:09.3117062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.10,109.66*59
2025-07-23T19:23:10.3113877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.16,109.42*76
2025-07-23T19:23:11.3115431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,109.40*7B
2025-07-23T19:23:12.3117464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.49,109.60*77
2025-07-23T19:23:13.3113679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,109.94*75
2025-07-23T19:23:14.3109683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,110.35*7A
2025-07-23T19:23:15.3117148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,110.50*7E
2025-07-23T19:23:16.3113247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.25,110.24*7A
2025-07-23T19:23:17.3114104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.65,109.89*76
2025-07-23T19:23:18.3110325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.42,109.58*5E
2025-07-23T19:23:19.3114055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,109.30*70
2025-07-23T19:23:20.3109711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.46,109.37*75
2025-07-23T19:23:21.3112601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.16,109.60*74
2025-07-23T19:23:22.3118345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.04,109.86*7E
2025-07-23T19:23:23.3155336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,110.12*51
2025-07-23T19:23:24.3115106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.67,110.22*51
2025-07-23T19:23:25.3116481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.07,110.28*51
2025-07-23T19:23:26.3112627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.13,110.10*55
2025-07-23T19:23:27.3115448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.09,109.77*5F
2025-07-23T19:23:28.3111515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,109.72*71
2025-07-23T19:23:29.3114404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.71,109.70*71
2025-07-23T19:23:30.3111522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,109.84*71
2025-07-23T19:23:31.3117463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.34,110.05*7C
2025-07-23T19:23:32.3115464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.27,110.08*74
2025-07-23T19:23:33.3118079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,110.01*71
2025-07-23T19:23:34.3108006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.50,109.79*5E
2025-07-23T19:23:35.3114934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.47,109.53*52
2025-07-23T19:23:36.3110256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,109.40*5C
2025-07-23T19:23:37.3116239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,109.50*7C
2025-07-23T19:23:38.3142131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,109.85*7A
2025-07-23T19:23:39.3118156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,110.15*79
2025-07-23T19:23:40.3108681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.79,110.20*76
2025-07-23T19:23:41.3117026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.02,109.97*7A
2025-07-23T19:23:42.3115716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.63,109.47*52
2025-07-23T19:23:43.3116839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.40,109.11*5B
2025-07-23T19:23:44.3118329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.70,109.18*7B
2025-07-23T19:23:45.3114948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.81,109.43*78
2025-07-23T19:23:46.3110964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.28,109.50*7B
2025-07-23T19:23:47.3113014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.18,109.60*55
2025-07-23T19:23:48.3113631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,109.82*78
2025-07-23T19:23:49.3110133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.31,109.86*7E
2025-07-23T19:23:50.3112206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.73,109.70*5D
2025-07-23T19:23:51.3114917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,109.60*71
2025-07-23T19:23:52.3109867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,109.52*5F
2025-07-23T19:23:53.3115735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,109.43*7B
2025-07-23T19:23:54.3117903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.73,109.28*7D
2025-07-23T19:23:55.3112773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.56,109.35*70
2025-07-23T19:23:56.3114061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.50,109.59*72
2025-07-23T19:23:57.3117927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.65,109.77*56
2025-07-23T19:23:58.3112955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,109.88*5C
2025-07-23T19:23:59.3108987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.11,109.74*5F
2025-07-23T19:24:00.3112363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,109.47*5C
2025-07-23T19:24:01.3108116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.04,109.40*77
2025-07-23T19:24:02.3117016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.53,109.52*70
2025-07-23T19:24:03.3113428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.91,109.56*7D
2025-07-23T19:24:04.3109395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,109.62*70
2025-07-23T19:24:05.3114361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.42,109.70*73
2025-07-23T19:24:06.3111284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.30,109.63*7E
2025-07-23T19:24:07.3117002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.96,109.55*57
2025-07-23T19:24:08.3112560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,109.50*76
2025-07-23T19:24:09.3113432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.05,109.55*76
2025-07-23T19:24:10.3115906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,109.77*72
2025-07-23T19:24:11.3111505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,109.86*75
2025-07-23T19:24:12.3113221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.42,109.75*76
2025-07-23T19:24:13.3110122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,109.67*7B
2025-07-23T19:24:14.3110383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,109.75*7D
2025-07-23T19:24:15.3115831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,109.83*5E
2025-07-23T19:24:16.3116181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,109.85*5D
2025-07-23T19:24:17.3114031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.37,109.92*7C
2025-07-23T19:24:18.3113303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.67,110.05*77
2025-07-23T19:24:19.3116470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.61,110.08*75
2025-07-23T19:24:20.3111052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.16,109.93*7B
2025-07-23T19:24:21.3117799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.56,109.73*5C
2025-07-23T19:24:22.3113879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.27,109.76*58
2025-07-23T19:24:23.3110128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.14,109.80*7D
2025-07-23T19:24:24.3114898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,109.87*7C
2025-07-23T19:24:25.3110850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,109.95*73
2025-07-23T19:24:26.3117390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,110.07*7E
2025-07-23T19:24:27.3113760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.00,110.12*7F
2025-07-23T19:24:28.3112573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,110.08*79
2025-07-23T19:24:29.3112910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.42,110.03*76
2025-07-23T19:24:30.3118121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.51,109.95*56
2025-07-23T19:24:31.3113892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.62,109.73*5D
2025-07-23T19:24:32.3111268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.86,109.43*52
2025-07-23T19:24:33.3115883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.18,109.38*75
2025-07-23T19:24:34.3112624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.51,109.79*76
2025-07-23T19:24:35.3107326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.31,110.15*7B
2025-07-23T19:24:36.3116755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.64,110.44*54
2025-07-23T19:24:37.3114096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.13,110.66*5C
2025-07-23T19:24:38.3109404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.08,110.44*79
2025-07-23T19:24:39.3115385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.09,109.95*74
2025-07-23T19:24:40.3119227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.74,109.65*76
2025-07-23T19:24:41.3114200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.47,109.56*7A
2025-07-23T19:24:42.3117824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.92,109.58*7E
2025-07-23T19:24:43.3118045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.90,109.84*73
2025-07-23T19:24:44.3116567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.51,110.33*7A
2025-07-23T19:24:45.3111956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.72,110.50*52
2025-07-23T19:24:46.3109271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.25,110.26*7A
2025-07-23T19:24:47.3114904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.62,109.96*79
2025-07-23T19:24:48.3118135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.15,109.81*56
2025-07-23T19:24:49.3113808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.09,109.99*72
2025-07-23T19:24:50.3109270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.17,110.39*7B
2025-07-23T19:24:51.3112600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-2.42,110.50*7C
2025-07-23T19:24:52.3116561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,110.42*7A
2025-07-23T19:24:53.3113808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.00,110.40*7C
2025-07-23T19:24:54.3109574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.23,110.22*79
2025-07-23T19:24:55.3117280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.11,110.04*56
2025-07-23T19:24:56.3112965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.11,110.03*7C
2025-07-23T19:24:57.3113501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.48,110.04*73
2025-07-23T19:24:58.3109323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,110.09*7B
2025-07-23T19:24:59.3115069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.24,110.35*79
2025-07-23T19:25:00.3110425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,110.48*79
2025-07-23T19:25:01.3117451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.41,110.52*73
2025-07-23T19:25:02.3113557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,110.45*7F
2025-07-23T19:25:03.3108324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.87,110.25*75
2025-07-23T19:25:04.3114660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.50,110.15*7C
2025-07-23T19:25:05.3112450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.45,110.16*70
2025-07-23T19:25:06.3108843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.63,110.13*79
2025-07-23T19:25:07.3110108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,110.14*76
2025-07-23T19:25:08.3117247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.89,110.02*5F
2025-07-23T19:25:09.3115355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.67,110.09*73
2025-07-23T19:25:10.3111186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,110.15*70
2025-07-23T19:25:11.3111727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.30,110.12*7A
2025-07-23T19:25:12.3116618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,110.21*78
2025-07-23T19:25:13.3111573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,110.22*7A
2025-07-23T19:25:14.3117901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.09,109.96*5D
2025-07-23T19:25:15.3113580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.84,109.82*50
2025-07-23T19:25:16.3108407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.88,109.94*7E
2025-07-23T19:25:17.3115036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.93,110.02*71
2025-07-23T19:25:18.3111517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.97,110.11*79
2025-07-23T19:25:19.3114537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,110.12*7F
2025-07-23T19:25:20.3116145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.51,109.91*52
2025-07-23T19:25:21.3113688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.12,109.86*54
2025-07-23T19:25:22.3111706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.26,110.04*7F
2025-07-23T19:25:23.3117599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.53,110.19*74
2025-07-23T19:25:24.3117285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.71,110.16*75
2025-07-23T19:25:25.3113640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,110.08*7D
2025-07-23T19:25:26.3109977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.31,110.11*55
2025-07-23T19:25:27.3108839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,110.06*5F
2025-07-23T19:25:28.3112472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,110.10*7A
2025-07-23T19:25:29.3114029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.05,110.26*7D
2025-07-23T19:25:30.3109477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,110.22*70
2025-07-23T19:25:31.3115339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,110.12*78
2025-07-23T19:25:32.3111700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,109.98*70
2025-07-23T19:25:33.3108530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.45,109.77*54
2025-07-23T19:25:34.3115122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.49,109.72*57
2025-07-23T19:25:35.3115433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,109.90*5B
2025-07-23T19:25:36.3209325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,110.06*77
2025-07-23T19:25:37.3115933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.93,110.30*70
2025-07-23T19:25:38.3109946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.13,110.37*71
2025-07-23T19:25:39.3113588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.88,110.12*7A
2025-07-23T19:25:40.3210902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,109.90*78
2025-07-23T19:25:41.3112138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,109.80*7E
2025-07-23T19:25:42.3209355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,109.81*7C
2025-07-23T19:25:43.3115698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,109.96*7E
2025-07-23T19:25:44.3110437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,110.10*56
2025-07-23T19:25:45.3111901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.92,110.30*5D
2025-07-23T19:25:46.3115575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,110.47*71
2025-07-23T19:25:47.3210027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,110.34*75
2025-07-23T19:25:48.3118239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,110.08*75
2025-07-23T19:25:49.3117426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.47,109.94*79
2025-07-23T19:25:50.3114864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.92,110.01*78
2025-07-23T19:25:51.3211940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,110.06*77
2025-07-23T19:25:52.3218084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.48,110.22*72
2025-07-23T19:25:53.3114425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.42,110.30*7C
2025-07-23T19:25:54.3145804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.94,110.20*5A
2025-07-23T19:25:55.3110325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.36,110.08*53
2025-07-23T19:25:56.3115872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.14,110.05*71
2025-07-23T19:25:57.3307863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,110.05*79
2025-07-23T19:25:58.3218324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,110.07*7D
2025-07-23T19:25:59.3208852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,110.17*7C
2025-07-23T19:26:00.3115424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.21,110.24*50
2025-07-23T19:26:01.3111953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,110.20*5C
2025-07-23T19:26:02.3113945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,110.05*76
2025-07-23T19:26:03.3210752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.39,110.02*7D
2025-07-23T19:26:04.3208889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,110.17*78
2025-07-23T19:26:05.3213315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,110.18*73
2025-07-23T19:26:06.3211617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,110.18*78
2025-07-23T19:26:07.3117576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,110.25*7C
2025-07-23T19:26:08.3212337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.02,110.26*77
2025-07-23T19:26:09.3109108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,109.89*57
2025-07-23T19:26:10.3210571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,109.61*75
2025-07-23T19:26:11.3215591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.56,109.75*74
2025-07-23T19:26:12.3216034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.67,109.83*7A
2025-07-23T19:26:13.3210920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,109.94*7B
2025-07-23T19:26:14.3112897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.07,110.16*7F
2025-07-23T19:26:15.3117374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.03,110.22*51
2025-07-23T19:26:16.3113100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.50,110.09*5A
2025-07-23T19:26:17.3109202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,110.05*7C
2025-07-23T19:26:18.3110064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.69,110.21*75
2025-07-23T19:26:19.3111860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.06,110.24*79
2025-07-23T19:26:20.3113482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.15,110.13*7A
2025-07-23T19:26:21.3111647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.22,109.99*75
2025-07-23T19:26:22.3112774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,109.93*55
2025-07-23T19:26:23.3110797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,109.93*5C
2025-07-23T19:26:24.3117259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.61,110.00*50
2025-07-23T19:26:25.3110134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.59,110.28*7A
2025-07-23T19:26:26.3111985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.73,110.64*7C
2025-07-23T19:26:27.3112926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.94,110.89*75
2025-07-23T19:26:28.3108617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,110.88*77
2025-07-23T19:26:29.3114843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,110.43*72
2025-07-23T19:26:30.3111018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,109.86*75
2025-07-23T19:26:31.3116328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,109.67*76
2025-07-23T19:26:32.3113400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,109.65*73
2025-07-23T19:26:33.3110184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,109.86*7A
2025-07-23T19:26:34.3117345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,110.19*76
2025-07-23T19:26:35.3117425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,110.33*58
2025-07-23T19:26:36.3117881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.16,110.27*57
2025-07-23T19:26:37.3113720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.29,110.34*70
2025-07-23T19:26:38.3117388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,110.48*70
2025-07-23T19:26:39.3113140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,110.45*70
2025-07-23T19:26:40.3108942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,110.52*7E
2025-07-23T19:26:41.3118314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,110.56*7B
2025-07-23T19:26:42.3115661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,110.17*7A
2025-07-23T19:26:43.3113707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,109.84*78
2025-07-23T19:26:44.3127447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,109.92*71
2025-07-23T19:26:45.3112973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.31,110.37*74
2025-07-23T19:26:46.3172120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.59,110.99*7E
2025-07-23T19:26:47.3109505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,111.31*7F
2025-07-23T19:26:48.3112133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,111.24*57
2025-07-23T19:26:49.3135542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,110.85*57
2025-07-23T19:26:50.3112904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,110.53*5C
2025-07-23T19:26:51.3109953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,110.46*78
2025-07-23T19:26:52.3120133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.08,110.48*70
2025-07-23T19:26:53.3111359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.65,110.77*7B
2025-07-23T19:26:54.3115436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.81,110.96*79
2025-07-23T19:26:55.3112250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,110.96*58
2025-07-23T19:26:56.3113879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.81,110.97*50
2025-07-23T19:26:57.3109163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.24,110.84*5C
2025-07-23T19:26:58.3115289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,110.75*50
2025-07-23T19:26:59.3111602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.11,110.90*70
2025-07-23T19:27:00.3119282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,111.04*7A
2025-07-23T19:27:01.3112715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.40,111.04*7F
2025-07-23T19:27:02.3115185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.72,110.97*73
2025-07-23T19:27:03.3116552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.30,110.79*75
2025-07-23T19:27:04.3117732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.76,110.67*7F
2025-07-23T19:27:05.3113769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.41,110.71*7F
2025-07-23T19:27:06.3113537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.36,110.98*7F
2025-07-23T19:27:07.3114794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.63,111.30*78
2025-07-23T19:27:08.3113271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.65,111.28*5B
2025-07-23T19:27:09.3108649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.65,111.11*56
2025-07-23T19:27:10.3113891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.88,111.07*55
2025-07-23T19:27:11.3110083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.16,111.04*76
2025-07-23T19:27:12.3111694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,110.90*79
2025-07-23T19:27:13.3113425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,110.80*72
2025-07-23T19:27:14.3108299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.32,110.88*79
2025-07-23T19:27:15.3114397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.91,111.02*7F
2025-07-23T19:27:16.3110180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.37,111.23*7F
2025-07-23T19:27:17.3116212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,111.45*71
2025-07-23T19:27:18.3111900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,111.28*5F
2025-07-23T19:27:19.3118258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.38,111.00*59
2025-07-23T19:27:20.3149100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.87,110.74*51
2025-07-23T19:27:21.3110554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.30,110.59*75
2025-07-23T19:27:22.3116298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.71,110.62*7C
2025-07-23T19:27:23.3111754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.82,110.72*76
2025-07-23T19:27:24.3116996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,110.93*73
2025-07-23T19:27:25.3113825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,111.09*70
2025-07-23T19:27:26.3109542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,111.11*50
2025-07-23T19:27:27.3116787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.22,111.02*51
2025-07-23T19:27:28.3111933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,110.76*52
2025-07-23T19:27:29.3117994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,110.52*7A
2025-07-23T19:27:30.3114414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,110.47*7E
2025-07-23T19:27:31.3110196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.74,110.58*70
2025-07-23T19:27:32.3117502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,110.66*7C
2025-07-23T19:27:33.3113115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.39,110.82*78
2025-07-23T19:27:34.3109540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,111.00*78
2025-07-23T19:27:35.3114841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.67,111.05*7A
2025-07-23T19:27:36.3111166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.30,110.85*74
2025-07-23T19:27:37.3117002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.06,110.51*7F
2025-07-23T19:27:38.3115430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,110.43*51
2025-07-23T19:27:39.3109804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.49,110.38*76
2025-07-23T19:27:40.3115110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.00,110.47*7C
2025-07-23T19:27:41.3112399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,110.69*7B
2025-07-23T19:27:42.3117249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.54,110.95*70
2025-07-23T19:27:43.3115073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,111.10*7F
2025-07-23T19:27:44.3110713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.68,110.81*52
2025-07-23T19:27:45.3116649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.04,110.28*5F
2025-07-23T19:27:46.3112526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,109.92*50
2025-07-23T19:27:47.3107617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.06,109.83*7B
2025-07-23T19:27:48.3114427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.90,109.93*7F
2025-07-23T19:27:49.3110609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.49,110.04*76
2025-07-23T19:27:50.3115960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.60,110.13*51
2025-07-23T19:27:51.3112291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.12,110.14*5A
2025-07-23T19:27:52.3117995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,110.21*52
2025-07-23T19:27:53.3114921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.07,110.27*5E
2025-07-23T19:27:54.3110353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.14,110.34*50
2025-07-23T19:27:55.3116923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,110.17*76
2025-07-23T19:27:56.3111673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,109.97*7D
2025-07-23T19:27:57.3117719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.56,109.81*7F
2025-07-23T19:27:58.3114042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.33,109.47*74
2025-07-23T19:27:59.3109253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.66,109.23*5D
2025-07-23T19:28:00.3116145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.39,109.45*73
2025-07-23T19:28:01.3112799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,109.88*73
2025-07-23T19:28:02.3117680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.32,110.08*70
2025-07-23T19:28:03.3110209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,109.95*50
2025-07-23T19:28:04.3150883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,109.88*57
2025-07-23T19:28:05.3110342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,110.01*79
2025-07-23T19:28:06.3115212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.42,110.09*74
2025-07-23T19:28:07.3116438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.81,110.05*72
2025-07-23T19:28:08.3117153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.41,110.10*7E
2025-07-23T19:28:09.3109322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,109.92*7F
2025-07-23T19:28:10.3115301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.38,109.48*5D
2025-07-23T19:28:11.3110345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.73,109.31*5D
2025-07-23T19:28:12.3115617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,109.59*7C
2025-07-23T19:28:13.3111744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.40,109.96*78
2025-07-23T19:28:14.3114875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,109.99*78
2025-07-23T19:28:15.3115578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.87,109.78*77
2025-07-23T19:28:16.3113169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,109.77*76
2025-07-23T19:28:17.3117685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,109.83*7F
2025-07-23T19:28:18.3114332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,109.66*71
2025-07-23T19:28:19.3117508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,109.53*5A
2025-07-23T19:28:20.3113548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.07,109.29*53
2025-07-23T19:28:21.3110065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,108.89*78
2025-07-23T19:28:22.3116014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,108.91*7D
2025-07-23T19:28:23.3112187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.70,109.26*7E
2025-07-23T19:28:24.3117771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.98,109.51*70
2025-07-23T19:28:25.3114450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,109.70*51
2025-07-23T19:28:26.3108784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.83,109.81*55
2025-07-23T19:28:27.3115790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,109.70*53
2025-07-23T19:28:28.3109406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,109.61*78
2025-07-23T19:28:29.3114901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.05,109.54*76
2025-07-23T19:28:30.3115629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,109.38*72
2025-07-23T19:28:31.3111645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.08,109.29*75
2025-07-23T19:28:32.3108068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,109.38*76
2025-07-23T19:28:33.3168415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.53,109.66*77
2025-07-23T19:28:34.3116058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,109.85*7B
2025-07-23T19:28:35.3112714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,109.79*7C
2025-07-23T19:28:36.3110066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.09,109.91*72
2025-07-23T19:28:37.3114381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,110.07*71
2025-07-23T19:28:38.3110272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,110.00*78
2025-07-23T19:28:39.3116264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,109.88*54
2025-07-23T19:28:40.3112184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.96,109.69*57
2025-07-23T19:28:41.3117953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,109.52*72
2025-07-23T19:28:42.3113117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.65,109.65*70
2025-07-23T19:28:43.3112104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.83,110.00*72
2025-07-23T19:28:44.3114175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.38,110.16*76
2025-07-23T19:28:45.3109362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.73,110.11*79
2025-07-23T19:28:46.3116297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,109.96*50
2025-07-23T19:28:47.3110804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,109.93*56
2025-07-23T19:28:48.3109745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.35,110.08*75
2025-07-23T19:28:49.3114578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.45,110.13*7D
2025-07-23T19:28:50.3108667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,110.23*71
2025-07-23T19:28:51.3114754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.00,110.32*78
2025-07-23T19:28:52.3111680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.18,110.19*55
2025-07-23T19:28:53.3121538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.20,109.91*7B
2025-07-23T19:28:54.3112382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,109.71*72
2025-07-23T19:28:55.3109472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.48,109.69*72
2025-07-23T19:28:56.3115836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.39,110.00*71
2025-07-23T19:28:57.3112025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.94,110.33*7D
2025-07-23T19:28:58.3112947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.20,110.35*55
2025-07-23T19:28:59.3116758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.22,110.15*7D
2025-07-23T19:29:00.3112319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,110.02*7F
2025-07-23T19:29:01.3113446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,110.06*77
2025-07-23T19:29:02.3117894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,110.15*78
2025-07-23T19:29:03.3113943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,110.14*79
2025-07-23T19:29:04.3117228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,109.97*78
2025-07-23T19:29:05.3114453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,109.69*52
2025-07-23T19:29:06.3110391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,109.40*75
2025-07-23T19:29:07.3117337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.54,109.38*7D
2025-07-23T19:29:08.3108682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.76,109.78*7F
2025-07-23T19:29:09.3110440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.91,110.25*77
2025-07-23T19:29:10.3118059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.70,110.44*7B
2025-07-23T19:29:11.3115497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,110.22*50
2025-07-23T19:29:12.3113606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.03,109.72*76
2025-07-23T19:29:13.3115673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,109.36*78
2025-07-23T19:29:14.3123624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.71,109.25*77
2025-07-23T19:29:15.3113174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,109.30*74
2025-07-23T19:29:16.3111420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.94,109.59*55
2025-07-23T19:29:17.3116363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.03,109.82*5E
2025-07-23T19:29:18.3112108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.39,109.74*56
2025-07-23T19:29:19.3116408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.36,109.56*71
2025-07-23T19:29:20.3112340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.32,109.49*51
2025-07-23T19:29:21.3117846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.24,109.77*5B
2025-07-23T19:29:22.3113928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,109.96*7D
2025-07-23T19:29:23.3108670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,109.82*50
2025-07-23T19:29:24.3109220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,109.67*51
2025-07-23T19:29:25.3115210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,109.40*71
2025-07-23T19:29:26.3108780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,109.24*7A
2025-07-23T19:29:27.3113672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.27,109.37*71
2025-07-23T19:29:28.3109246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.69,109.62*77
2025-07-23T19:29:29.3112842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.67,109.76*75
2025-07-23T19:29:30.3108521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.98,109.56*72
2025-07-23T19:29:31.3115531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,109.43*7D
2025-07-23T19:29:32.3137054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.03,109.71*70
2025-07-23T19:29:33.3114471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,109.82*79
2025-07-23T19:29:34.3109913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.04,109.69*56
2025-07-23T19:29:35.3112358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.30,109.54*75
2025-07-23T19:29:36.3113946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.70,109.31*76
2025-07-23T19:29:37.3117864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.28,109.20*7F
2025-07-23T19:29:38.3112496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.92,109.37*7A
2025-07-23T19:29:39.3112239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.05,109.51*75
2025-07-23T19:29:40.3112799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.55,109.55*71
2025-07-23T19:29:41.3109120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,109.62*51
2025-07-23T19:29:42.3109152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.19,109.69*77
2025-07-23T19:29:43.3114193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.26,109.69*55
2025-07-23T19:29:44.3118661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,109.60*5D
2025-07-23T19:29:45.3116116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,109.53*72
2025-07-23T19:29:46.3112123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.89,109.48*7B
2025-07-23T19:29:47.3118232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.43,109.53*73
2025-07-23T19:29:48.3114493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,109.60*73
2025-07-23T19:29:49.3114869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.79,109.71*79
2025-07-23T19:29:50.3110326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.35,109.75*71
2025-07-23T19:29:51.3113850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.49,109.46*51
2025-07-23T19:29:52.3110065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.11,109.16*75
2025-07-23T19:29:53.3115661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.08,109.27*7B
2025-07-23T19:29:54.3111697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.66,109.71*76
2025-07-23T19:29:55.3116167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.92,109.98*75
2025-07-23T19:29:56.3113022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,109.84*74
2025-07-23T19:29:57.3115606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.78,109.63*5D
2025-07-23T19:29:58.3112292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,109.46*5E
2025-07-23T19:29:59.3118642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,109.16*5E
2025-07-23T19:30:00.3113844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.66,109.05*7D
2025-07-23T19:30:01.3114619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.23,109.43*78
2025-07-23T19:30:02.3109593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.71,109.79*79
2025-07-23T19:30:03.3117371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.47,109.76*71
2025-07-23T19:30:04.3114146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.67,109.47*5B
2025-07-23T19:30:05.3143376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.12,109.39*56
2025-07-23T19:30:06.3111269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,109.59*7F
2025-07-23T19:30:07.3117272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.21,109.80*7A
2025-07-23T19:30:08.3114488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,109.80*7F
2025-07-23T19:30:09.3118041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.79,109.58*7B
2025-07-23T19:30:10.3115991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,109.38*52
2025-07-23T19:30:11.3111915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,109.52*7B
2025-07-23T19:30:12.3133813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.77,109.98*7F
2025-07-23T19:30:13.3112784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,110.19*79
2025-07-23T19:30:14.3114560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.92,110.13*5A
2025-07-23T19:30:15.3110658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.53,110.07*54
2025-07-23T19:30:16.3116537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.40,109.85*7A
2025-07-23T19:30:17.3118069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.48,109.59*71
2025-07-23T19:30:18.3115943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,109.68*71
2025-07-23T19:30:19.3210415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.09,109.86*74
2025-07-23T19:30:20.3117296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.19,110.00*70
2025-07-23T19:30:21.3114137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,110.27*70
2025-07-23T19:30:22.3109307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,110.27*77
2025-07-23T19:30:23.3115296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,109.98*75
2025-07-23T19:30:24.3117164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.09,109.67*70
2025-07-23T19:30:25.3208809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,109.39*70
2025-07-23T19:30:26.3209301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,109.29*7F
2025-07-23T19:30:27.3147429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.39,109.52*78
2025-07-23T19:30:28.3112378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.83,109.98*7F
2025-07-23T19:30:29.3113323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.47,110.33*71
2025-07-23T19:30:30.3210737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.42,110.26*73
2025-07-23T19:30:31.3208688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.31,110.11*56
2025-07-23T19:30:32.3115533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,110.19*5F
2025-07-23T19:30:33.3111490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,110.24*71
2025-07-23T19:30:34.3110409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.54,110.17*7D
2025-07-23T19:30:35.3111827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.73,110.05*78
2025-07-23T19:30:36.3116931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.38,109.92*74
2025-07-23T19:30:37.3213517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.93,110.12*7C
2025-07-23T19:30:38.3210195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.61,110.53*7B
2025-07-23T19:30:39.3108699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.42,110.92*52
2025-07-23T19:30:40.3153285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.26,111.08*5C
2025-07-23T19:30:41.3109292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.18,110.63*5E
2025-07-23T19:30:42.3210101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,110.18*72
2025-07-23T19:30:43.3210620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.15,110.08*78
2025-07-23T19:30:44.3213417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.51,110.05*70
2025-07-23T19:30:45.3218381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.18,109.95*74
2025-07-23T19:30:46.3211828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,110.19*79
2025-07-23T19:30:47.3215901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,110.67*7B
2025-07-23T19:30:48.3211145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,110.90*7C
2025-07-23T19:30:49.3108425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.20,110.80*5B
2025-07-23T19:30:50.3114900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.02,110.51*59
2025-07-23T19:30:51.3110485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.30,110.33*54
2025-07-23T19:30:52.3215810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,110.38*77
2025-07-23T19:30:53.3156991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.61,110.41*7C
2025-07-23T19:30:54.3218010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.73,110.49*70
2025-07-23T19:30:55.3213407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.46,110.69*76
2025-07-23T19:30:56.3208114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.98,110.82*72
2025-07-23T19:30:57.3116392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,110.74*50
2025-07-23T19:30:58.3117535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,110.70*5B
2025-07-23T19:30:59.3233116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,110.77*52
2025-07-23T19:31:00.3213703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.21,110.70*70
2025-07-23T19:31:01.3209437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.56,110.60*7F
2025-07-23T19:31:02.3209396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,110.49*75
2025-07-23T19:31:03.3216299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.94,110.15*71
2025-07-23T19:31:04.3116897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.81,109.89*51
2025-07-23T19:31:05.3212310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,110.00*76
2025-07-23T19:31:06.3209640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,110.49*7F
2025-07-23T19:31:07.3208888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,110.86*7D
2025-07-23T19:31:08.3141171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.73,110.75*7B
2025-07-23T19:31:09.3213878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,110.35*77
2025-07-23T19:31:10.3212505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,109.79*56
2025-07-23T19:31:11.3208760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.05,109.45*72
2025-07-23T19:31:12.3209234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,109.45*78
2025-07-23T19:31:13.3209915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,109.91*78
2025-07-23T19:31:14.3208805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.50,110.38*7A
2025-07-23T19:31:15.3214635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,110.41*5C
2025-07-23T19:31:16.3210869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.27,110.21*7D
2025-07-23T19:31:17.3116892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.44,109.97*74
2025-07-23T19:31:18.3212585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.28,109.87*7C
2025-07-23T19:31:19.3218287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.35,109.97*76
2025-07-23T19:31:20.3214950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.01,110.15*77
2025-07-23T19:31:21.3156478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.86,110.22*71
2025-07-23T19:31:22.3216330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.17,110.16*72
2025-07-23T19:31:23.3210950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.35,110.08*7F
2025-07-23T19:31:24.3217625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,109.90*7A
2025-07-23T19:31:25.3209008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,109.85*76
2025-07-23T19:31:26.3217348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.22,110.06*79
2025-07-23T19:31:27.3210580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,110.16*76
2025-07-23T19:31:28.3116350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.99,109.84*78
2025-07-23T19:31:29.3112495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,109.53*70
2025-07-23T19:31:30.3109375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.99,109.50*75
2025-07-23T19:31:31.3117277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.90,109.47*74
2025-07-23T19:31:32.3115123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,109.47*71
2025-07-23T19:31:33.3149326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,109.57*5D
2025-07-23T19:31:34.3111092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.38,109.64*54
2025-07-23T19:31:35.3116684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,109.49*7A
2025-07-23T19:31:36.3113890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.43,109.37*76
2025-07-23T19:31:37.3109704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,109.50*7E
2025-07-23T19:31:38.3113635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.95,109.59*70
2025-07-23T19:31:39.3109576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,109.42*53
2025-07-23T19:31:40.3115949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.46,109.18*53
2025-07-23T19:31:41.3114979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,108.87*54
2025-07-23T19:31:42.3115277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.09,108.57*56
2025-07-23T19:31:43.3157194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.09,108.61*73
2025-07-23T19:31:44.3117410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.71,108.80*7E
2025-07-23T19:31:45.3114022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.27,109.05*7B
2025-07-23T19:31:46.3111691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.41,109.30*5F
2025-07-23T19:31:47.3117146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.03,109.22*52
2025-07-23T19:31:48.3113374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,108.96*50
2025-07-23T19:31:49.3110018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.11,108.83*74
2025-07-23T19:31:50.3114502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.01,108.58*50
2025-07-23T19:31:51.3110957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,108.12*5B
2025-07-23T19:31:52.3117709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.03,107.94*73
2025-07-23T19:31:53.3113168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.66,108.15*76
2025-07-23T19:31:54.3108673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.27,108.45*70
2025-07-23T19:31:55.3114414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.39,108.78*77
2025-07-23T19:31:56.3170558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.05,108.88*50
2025-07-23T19:31:57.3112613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.40,108.53*59
2025-07-23T19:31:58.3111698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,108.21*75
2025-07-23T19:31:59.3117831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.30,108.18*70
2025-07-23T19:32:00.3111738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,108.11*70
2025-07-23T19:32:01.3118361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.06,108.03*72
2025-07-23T19:32:02.3117251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.08,107.96*51
2025-07-23T19:32:03.3115759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,108.00*72
2025-07-23T19:32:04.3111432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,108.19*7A
2025-07-23T19:32:05.3113837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.09,108.23*57
2025-07-23T19:32:06.3112674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.03,108.12*77
2025-07-23T19:32:07.3116846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,108.07*7A
2025-07-23T19:32:08.3111777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,107.90*7D
2025-07-23T19:32:09.3113110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.46,107.64*7F
2025-07-23T19:32:10.3109012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.47,107.44*7A
2025-07-23T19:32:11.3114961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,107.43*70
2025-07-23T19:32:12.3113296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.79,107.67*75
2025-07-23T19:32:13.3109779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.17,107.69*75
2025-07-23T19:32:14.3137484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.18,107.63*74
2025-07-23T19:32:15.3111532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,107.79*54
2025-07-23T19:32:16.3110510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,107.90*77
2025-07-23T19:32:17.3117533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,107.93*70
2025-07-23T19:32:18.3111883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.30,108.03*73
2025-07-23T19:32:19.3107968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,107.81*74
2025-07-23T19:32:20.3114012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.34,107.37*59
2025-07-23T19:32:21.3108826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.13,107.27*73
2025-07-23T19:32:22.3115775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,107.57*7F
2025-07-23T19:32:23.3111487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.91,108.01*79
2025-07-23T19:32:24.3117768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,108.37*71
2025-07-23T19:32:25.3112129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,108.65*5D
2025-07-23T19:32:26.3108718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.04,108.75*5D
2025-07-23T19:32:27.3110499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.63,108.70*73
2025-07-23T19:32:28.3114521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.46,108.68*7B
2025-07-23T19:32:29.3115242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.70,108.73*70
2025-07-23T19:32:30.3111436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.16,108.80*7F
2025-07-23T19:32:31.3111102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.55,108.93*79
2025-07-23T19:32:32.3113469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.83,109.35*7E
2025-07-23T19:32:33.3109457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.52,109.65*70
2025-07-23T19:32:34.3108406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,109.59*79
2025-07-23T19:32:35.3118736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.18,109.58*77
2025-07-23T19:32:36.3113601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,109.68*79
2025-07-23T19:32:37.3110150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.36,109.75*52
2025-07-23T19:32:38.3118040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,109.98*76
2025-07-23T19:32:39.3114436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.18,110.28*7F
2025-07-23T19:32:40.3110597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.19,110.28*7D
2025-07-23T19:32:41.3111346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,110.19*72
2025-07-23T19:32:42.3112878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,110.29*7E
2025-07-23T19:32:43.3163532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,110.40*7D
2025-07-23T19:32:44.3114543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.15,110.59*74
2025-07-23T19:32:45.3110589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,110.88*76
2025-07-23T19:32:46.3148158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,110.92*73
2025-07-23T19:32:47.3112212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.12,110.67*7F
2025-07-23T19:32:48.3117690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,110.47*72
2025-07-23T19:32:49.3108512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,110.57*7C
2025-07-23T19:32:50.3113484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.58,110.65*71
2025-07-23T19:32:51.3116763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.15,110.85*7A
2025-07-23T19:32:52.3111986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,111.19*7A
2025-07-23T19:32:53.3124130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,111.17*50
2025-07-23T19:32:54.3114342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.22,111.00*54
2025-07-23T19:32:55.3110144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,111.04*7F
2025-07-23T19:32:56.3116518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.19,111.09*7F
2025-07-23T19:32:57.3107444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.78,111.22*75
2025-07-23T19:32:58.3117156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-2.05,111.46*56
2025-07-23T19:32:59.3112280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,111.57*57
2025-07-23T19:33:00.3111834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,111.43*76
2025-07-23T19:33:01.3113058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.17,111.40*76
2025-07-23T19:33:02.3108674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.14,111.68*72
2025-07-23T19:33:03.3113567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,111.97*73
2025-07-23T19:33:04.3108408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.60,112.06*7B
2025-07-23T19:33:05.3113111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,112.14*5C
2025-07-23T19:33:06.3113599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,112.20*5A
2025-07-23T19:33:07.3109250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,112.23*79
2025-07-23T19:33:08.3109587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.57,112.27*7B
2025-07-23T19:33:09.3115760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.87,112.39*7E
2025-07-23T19:33:10.3116036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.84,112.64*70
2025-07-23T19:33:11.3117811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,112.85*70
2025-07-23T19:33:12.3113089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.61,113.06*52
2025-07-23T19:33:13.3109165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.32,113.36*7C
2025-07-23T19:33:14.3115966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.38,113.52*70
2025-07-23T19:33:15.3111007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.53,113.45*78
2025-07-23T19:33:16.3116320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.78,113.25*7B
2025-07-23T19:33:17.3113848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,113.03*7B
2025-07-23T19:33:18.3113198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.24,113.18*74
2025-07-23T19:33:19.3110236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.37,113.52*7D
2025-07-23T19:33:20.3109519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.20,113.59*75
2025-07-23T19:33:21.3129226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,113.40*59
2025-07-23T19:33:22.3115610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,113.33*5C
2025-07-23T19:33:23.3114631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,113.46*72
2025-07-23T19:33:24.3111143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,113.61*7C
2025-07-23T19:33:25.3116134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.84,113.84*77
2025-07-23T19:33:26.3112652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,114.10*70
2025-07-23T19:33:27.3117544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,113.93*56
2025-07-23T19:33:28.3113567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,113.53*57
2025-07-23T19:33:29.3110260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,113.32*70
2025-07-23T19:33:30.3119100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,113.16*74
2025-07-23T19:33:31.3113961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,113.13*7D
2025-07-23T19:33:32.3114030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.35,113.40*78
2025-07-23T19:33:33.3108978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.52,113.53*50
2025-07-23T19:33:34.3116645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.13,113.45*53
2025-07-23T19:33:35.3117807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,113.51*54
2025-07-23T19:33:36.3111839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.64,113.60*70
2025-07-23T19:33:37.3108981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,113.56*75
2025-07-23T19:33:38.3115244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.80,113.49*78
2025-07-23T19:33:39.3113335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,113.50*7F
2025-07-23T19:33:40.3109121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.31,113.43*56
2025-07-23T19:33:41.3138927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,113.27*7B
2025-07-23T19:33:42.3112140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,113.17*7A
2025-07-23T19:33:43.3116696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.68,113.07*71
2025-07-23T19:33:44.3113861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.28,113.03*74
2025-07-23T19:33:45.3109183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.77,113.26*73
2025-07-23T19:33:46.3114725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.74,113.63*79
2025-07-23T19:33:47.3116819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,113.85*5D
2025-07-23T19:33:48.3116514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.64,113.84*5A
2025-07-23T19:33:49.3114341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.32,113.75*52
2025-07-23T19:33:50.3165567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,113.57*7E
2025-07-23T19:33:51.3110113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.48,113.32*78
2025-07-23T19:33:52.3115571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.48,113.09*75
2025-07-23T19:33:53.3111974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.47,112.99*7F
2025-07-23T19:33:54.3112780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,112.91*77
2025-07-23T19:33:55.3114289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.92,113.14*77
2025-07-23T19:33:56.3112223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.28,113.62*73
2025-07-23T19:33:57.3109624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.36,113.86*71
2025-07-23T19:33:58.3116256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.99,113.57*51
2025-07-23T19:33:59.3112360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.75,113.14*57
2025-07-23T19:34:00.3108094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,112.90*5B
2025-07-23T19:34:01.3110711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,112.82*70
2025-07-23T19:34:02.3113201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.55,112.95*7B
2025-07-23T19:34:03.3113787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.49,112.97*76
2025-07-23T19:34:04.3111974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.40,112.94*7A
2025-07-23T19:34:05.3113866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,112.99*7C
2025-07-23T19:34:06.3109861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,113.04*7C
2025-07-23T19:34:07.3112953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.83,113.10*5F
2025-07-23T19:34:08.3109419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,113.10*59
2025-07-23T19:34:09.3114401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.01,112.93*54
2025-07-23T19:34:10.3111381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,112.96*72
2025-07-23T19:34:11.3116983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.43,113.22*7E
2025-07-23T19:34:12.3112957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,113.45*7F
2025-07-23T19:34:13.3107572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.83,113.56*70
2025-07-23T19:34:14.3116085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.22,113.38*51
2025-07-23T19:34:15.3113510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.12,113.03*79
2025-07-23T19:34:16.3108252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,113.11*72
2025-07-23T19:34:17.3116434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,113.53*7F
2025-07-23T19:34:18.3112320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,113.62*7D
2025-07-23T19:34:19.3117157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.77,113.45*54
2025-07-23T19:34:20.3117414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.47,113.28*5C
2025-07-23T19:34:21.3117329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,112.98*74
2025-07-23T19:34:22.3115642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.23,112.86*76
2025-07-23T19:34:23.3110988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,113.21*76
2025-07-23T19:34:24.3118692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.26,113.44*7B
2025-07-23T19:34:25.3113324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.35,113.39*5D
2025-07-23T19:34:26.3109580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.66,113.16*5A
2025-07-23T19:34:27.3109044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.99,112.94*76
2025-07-23T19:34:28.3115533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.18,113.09*79
2025-07-23T19:34:29.3117171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.25,113.30*7C
2025-07-23T19:34:30.3116016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.08,113.36*77
2025-07-23T19:34:31.3117171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.90,113.46*5E
2025-07-23T19:34:32.3114391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,113.42*51
2025-07-23T19:34:33.3110671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,113.47*78
2025-07-23T19:34:34.3117086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.89,113.70*7E
2025-07-23T19:34:35.3114868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,113.82*7D
2025-07-23T19:34:36.3110395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.98,113.71*79
2025-07-23T19:34:37.3115778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,113.54*50
2025-07-23T19:34:38.3112563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,113.45*58
2025-07-23T19:34:39.3111315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,113.63*77
2025-07-23T19:34:40.3116661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,113.83*76
2025-07-23T19:34:41.3136393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,113.83*70
2025-07-23T19:34:42.3209106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,113.81*75
2025-07-23T19:34:43.3115133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,113.79*7F
2025-07-23T19:34:44.3210630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,113.82*73
2025-07-23T19:34:45.3209800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.04,113.91*74
2025-07-23T19:34:46.3113366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.13,114.12*78
2025-07-23T19:34:47.3109340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.95,114.24*58
2025-07-23T19:34:48.3109529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.55,114.00*55
2025-07-23T19:34:49.3115555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.32,113.77*52
2025-07-23T19:34:50.3218243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,113.83*7C
2025-07-23T19:34:51.3113789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.74,113.80*71
2025-07-23T19:34:52.3210181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.84,113.76*7D
2025-07-23T19:34:53.3116515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,113.98*7D
2025-07-23T19:34:54.3118281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.00,114.11*50
2025-07-23T19:34:55.3111711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.76,114.09*58
2025-07-23T19:34:56.3113216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,113.93*5F
2025-07-23T19:34:57.3117726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.75,113.71*7B
2025-07-23T19:34:58.3213496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,113.54*71
2025-07-23T19:34:59.3212956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.83,113.47*73
2025-07-23T19:35:00.3211933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,113.71*72
2025-07-23T19:35:01.3117716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,113.89*7E
2025-07-23T19:35:02.3114178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.30,113.69*7F
2025-07-23T19:35:03.3111975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.08,113.49*7E
2025-07-23T19:35:04.3216898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.23,113.40*74
2025-07-23T19:35:05.3210894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.76,113.59*71
2025-07-23T19:35:06.3117632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,113.82*77
2025-07-23T19:35:07.3213169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,113.98*72
2025-07-23T19:35:08.3111330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.51,113.77*56
2025-07-23T19:35:09.3117935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.73,113.30*56
2025-07-23T19:35:10.3113348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.14,113.07*79
2025-07-23T19:35:11.3115644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.31,113.17*51
2025-07-23T19:35:12.3209831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.23,113.53*74
2025-07-23T19:35:13.3116274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.85,113.72*70
2025-07-23T19:35:14.3112562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,113.54*58
2025-07-23T19:35:15.3113637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.34,113.30*55
2025-07-23T19:35:16.3210353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.41,113.32*7D
2025-07-23T19:35:17.3214486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.33,113.49*70
2025-07-23T19:35:18.3215020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,113.62*72
2025-07-23T19:35:19.3210254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,113.70*7A
2025-07-23T19:35:20.3116241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.16,113.55*78
2025-07-23T19:35:21.3114309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,113.42*7E
2025-07-23T19:35:22.3216357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,113.64*75
2025-07-23T19:35:23.3211781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.31,113.94*77
2025-07-23T19:35:24.3117769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.28,114.02*58
2025-07-23T19:35:25.3112990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.11,114.06*52
2025-07-23T19:35:26.3115386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,113.98*57
2025-07-23T19:35:27.3210570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,113.75*72
2025-07-23T19:35:28.3243278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.91,113.65*77
2025-07-23T19:35:29.3212558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,113.68*76
2025-07-23T19:35:30.3216358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.90,113.69*70
2025-07-23T19:35:31.3217923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,113.84*75
2025-07-23T19:35:32.3116700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,114.05*54
2025-07-23T19:35:33.3112802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.11,114.08*70
2025-07-23T19:35:34.3112798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.32,113.76*76
2025-07-23T19:35:35.3208248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.10,113.61*75
2025-07-23T19:35:36.3215855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.13,113.76*70
2025-07-23T19:35:37.3212717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.94,113.70*71
2025-07-23T19:35:38.3208557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.24,113.36*7D
2025-07-23T19:35:39.3114882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.85,113.01*5A
2025-07-23T19:35:40.3210415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,112.86*7C
2025-07-23T19:35:41.3117099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.08,112.94*5D
2025-07-23T19:35:42.3211771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.64,113.14*50
2025-07-23T19:35:43.3116793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.76,113.21*54
2025-07-23T19:35:44.3114386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.53,113.18*76
2025-07-23T19:35:45.3113616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.07,113.13*50
2025-07-23T19:35:46.3118206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,112.93*52
2025-07-23T19:35:47.3159248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,112.83*7D
2025-07-23T19:35:48.3213267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.07,112.84*75
2025-07-23T19:35:49.3208962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,112.72*71
2025-07-23T19:35:50.3213550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.45,112.61*7B
2025-07-23T19:35:51.3213998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.68,112.74*72
2025-07-23T19:35:52.3209998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,112.94*5E
2025-07-23T19:35:53.3189082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.41,113.17*57
2025-07-23T19:35:54.3218496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,113.39*5F
2025-07-23T19:35:55.3212849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,113.39*70
2025-07-23T19:35:56.3208462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,113.30*50
2025-07-23T19:35:57.3214505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,113.02*51
2025-07-23T19:35:58.3209685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,112.73*74
2025-07-23T19:35:59.3215413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.26,112.66*7F
2025-07-23T19:36:00.3215794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.28,112.75*72
2025-07-23T19:36:01.3209884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,113.01*7F
2025-07-23T19:36:02.3216870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.93,113.27*79
2025-07-23T19:36:03.3212079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.49,113.31*72
2025-07-23T19:36:04.3207911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,113.21*71
2025-07-23T19:36:05.3114428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,113.05*77
2025-07-23T19:36:06.3210016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.09,112.92*70
2025-07-23T19:36:07.3211970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,112.89*75
2025-07-23T19:36:08.3214856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,112.83*7A
2025-07-23T19:36:09.3226509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.40,112.74*7F
2025-07-23T19:36:10.3217197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.47,112.84*79
2025-07-23T19:36:11.3212715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.04,112.70*7C
2025-07-23T19:36:12.3208532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,112.37*55
2025-07-23T19:36:13.3208675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.44,112.23*7C
2025-07-23T19:36:14.3234479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,112.36*7D
2025-07-23T19:36:15.3216142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,112.45*76
2025-07-23T19:36:16.3212182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.14,112.35*50
2025-07-23T19:36:17.3218617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,112.25*72
2025-07-23T19:36:18.3213162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,112.28*74
2025-07-23T19:36:19.3209585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.79,112.38*71
2025-07-23T19:36:20.3208702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.03,112.26*7A
2025-07-23T19:36:21.3213939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,112.03*7D
2025-07-23T19:36:22.3217910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,111.90*57
2025-07-23T19:36:23.3215450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,111.90*53
2025-07-23T19:36:24.3253065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,111.76*5B
2025-07-23T19:36:25.3213799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,111.67*7D
2025-07-23T19:36:26.3209852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,111.89*7D
2025-07-23T19:36:27.3215641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.79,112.08*73
2025-07-23T19:36:28.3214853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.03,112.11*7E
2025-07-23T19:36:29.3216131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.91,112.08*56
2025-07-23T19:36:30.3217626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.49,111.94*53
2025-07-23T19:36:31.3213498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,111.77*5C
2025-07-23T19:36:32.3209390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.08,111.69*78
2025-07-23T19:36:33.3215476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.62,111.77*72
2025-07-23T19:36:34.3210773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,111.86*77
2025-07-23T19:36:35.3217243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.70,112.00*7F
2025-07-23T19:36:36.3216197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.63,112.18*77
2025-07-23T19:36:37.3209346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.84,112.11*5B
2025-07-23T19:36:38.3216122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,111.86*72
2025-07-23T19:36:39.3210226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.47,111.76*5F
2025-07-23T19:36:40.3213618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.07,111.68*77
2025-07-23T19:36:41.3215891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.82,111.76*76
2025-07-23T19:36:42.3210931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,112.01*75
2025-07-23T19:36:43.3211076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.38,112.17*7E
2025-07-23T19:36:44.3216520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.08,112.06*59
2025-07-23T19:36:45.3212336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,111.85*57
2025-07-23T19:36:46.3208406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,111.70*7D
2025-07-23T19:36:47.3216698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,111.69*71
2025-07-23T19:36:48.3212027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,111.78*7C
2025-07-23T19:36:49.3212828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.94,111.89*75
2025-07-23T19:36:50.3208750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,111.84*7F
2025-07-23T19:36:51.3210886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.47,111.70*7F
2025-07-23T19:36:52.3217687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.42,111.78*76
2025-07-23T19:36:53.3146419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.56,111.99*76
2025-07-23T19:36:54.3216000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.68,111.98*5A
2025-07-23T19:36:55.3117070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.74,111.91*5E
2025-07-23T19:36:56.3208469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.95,111.94*5E
2025-07-23T19:36:57.3213196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,112.00*76
2025-07-23T19:36:58.3214828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,111.98*7F
2025-07-23T19:36:59.3210384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,111.88*70
2025-07-23T19:37:00.3215895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,111.74*73
2025-07-23T19:37:01.3212679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,111.80*75
2025-07-23T19:37:02.3217005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,111.99*73
2025-07-23T19:37:03.3212850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.41,112.28*72
2025-07-23T19:37:04.3209929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,112.61*51
2025-07-23T19:37:05.3216612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,112.59*56
2025-07-23T19:37:06.3211314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.13,112.18*73
2025-07-23T19:37:07.3215445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.27,111.69*5A
2025-07-23T19:37:08.3212465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.43,111.66*7F
2025-07-23T19:37:09.3213441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.45,112.04*7E
2025-07-23T19:37:10.3216371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.93,112.39*73
2025-07-23T19:37:11.3215439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.62,112.48*56
2025-07-23T19:37:12.3211421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.88,112.42*56
2025-07-23T19:37:13.3216710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.24,112.39*70
2025-07-23T19:37:14.3208121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.23,112.47*7C
2025-07-23T19:37:15.3212142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,112.80*7F
2025-07-23T19:37:16.3211496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.22,113.09*7D
2025-07-23T19:37:17.3208696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.29,113.02*76
2025-07-23T19:37:18.3215355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,112.68*50
2025-07-23T19:37:19.3210564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.69,112.49*51
2025-07-23T19:37:20.3215136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.49,112.63*74
2025-07-23T19:37:21.3213063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.60,112.74*7D
2025-07-23T19:37:22.3208629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,112.88*7D
2025-07-23T19:37:23.3216929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.50,113.12*71
2025-07-23T19:37:24.3214985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.49,113.16*77
2025-07-23T19:37:25.3214797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,112.92*72
2025-07-23T19:37:26.3212357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.68,113.01*7D
2025-07-23T19:37:27.3212427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,113.13*79
2025-07-23T19:37:28.3217226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,113.01*79
2025-07-23T19:37:29.3213200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,112.90*77
2025-07-23T19:37:30.3207695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,112.93*74
2025-07-23T19:37:31.3214527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,112.87*7F
2025-07-23T19:37:32.3211392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.96,112.92*7A
2025-07-23T19:37:33.3213486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.03,113.09*78
2025-07-23T19:37:34.3208304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.16,113.29*5C
2025-07-23T19:37:35.3215144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,113.49*70
2025-07-23T19:37:36.3213511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.02,113.46*7A
2025-07-23T19:37:37.3209954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,113.04*70
2025-07-23T19:37:38.3211916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.83,112.88*73
2025-07-23T19:37:39.3214210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.84,112.98*73
2025-07-23T19:37:40.3215218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,113.03*7D
2025-07-23T19:37:41.3212324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,113.17*7A
2025-07-23T19:37:42.3208842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,113.33*70
2025-07-23T19:37:43.3209061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,113.37*7C
2025-07-23T19:37:44.3210899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.76,113.31*56
2025-07-23T19:37:45.3216277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,113.12*7A
2025-07-23T19:37:46.3212821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.93,112.96*7A
2025-07-23T19:37:47.3209174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.09,112.98*71
2025-07-23T19:37:48.3214046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.25,113.20*76
2025-07-23T19:37:49.3217355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,113.50*7E
2025-07-23T19:37:50.3213898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.97,113.58*5D
2025-07-23T19:37:51.3209072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.29,113.28*59
2025-07-23T19:37:52.3215007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.29,112.93*78
2025-07-23T19:37:53.3148549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,112.80*5F
2025-07-23T19:37:54.3213576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.84,112.91*78
2025-07-23T19:37:55.3146556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.64,113.28*76
2025-07-23T19:37:56.3210005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.03,113.82*74
2025-07-23T19:37:57.3214459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.55,114.01*53
2025-07-23T19:37:58.3211958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.33,113.66*55
2025-07-23T19:37:59.3217810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.74,112.96*73
2025-07-23T19:38:00.3212425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.78,112.41*5B
2025-07-23T19:38:01.3209000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.39,112.56*73
2025-07-23T19:38:02.3215248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.80,113.14*75
2025-07-23T19:38:03.3210614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.44,113.46*7E
2025-07-23T19:38:04.3217016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.94,113.42*5E
2025-07-23T19:38:05.3140721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.65,113.13*5F
2025-07-23T19:38:06.3217403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.39,112.92*7D
2025-07-23T19:38:07.3214513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.56,112.94*57
2025-07-23T19:38:08.3209031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.06,113.12*7E
2025-07-23T19:38:09.3215477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.86,113.18*7E
2025-07-23T19:38:10.3212707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,112.93*58
2025-07-23T19:38:11.3209809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.87,112.50*55
2025-07-23T19:38:12.3216307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,112.13*79
2025-07-23T19:38:13.3212228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.52,112.14*78
2025-07-23T19:38:14.3209473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,112.65*70
2025-07-23T19:38:15.3213174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.93,113.27*77
2025-07-23T19:38:16.3209648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.60,113.33*59
2025-07-23T19:38:17.3212496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.22,113.02*55
2025-07-23T19:38:18.3211451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,112.83*7E
2025-07-23T19:38:19.3212081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.81,112.69*7B
2025-07-23T19:38:20.3214079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.19,112.55*76
2025-07-23T19:38:21.3211266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.54,112.59*71
2025-07-23T19:38:22.3217504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.63,112.74*58
2025-07-23T19:38:23.3217865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.01,112.76*7A
2025-07-23T19:38:24.3208910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.20,112.77*7D
2025-07-23T19:38:25.3215333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.30,112.96*55
2025-07-23T19:38:26.3212698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.52,112.91*58
2025-07-23T19:38:27.3208933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.10,112.70*5A
2025-07-23T19:38:28.3214164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.64,112.57*51
2025-07-23T19:38:29.3209513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.25,112.51*52
2025-07-23T19:38:30.3210701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.46,112.39*56
2025-07-23T19:38:31.3259884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.51,112.48*72
2025-07-23T19:38:32.3209666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,112.70*76
2025-07-23T19:38:33.3218000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,112.69*77
2025-07-23T19:38:34.3208826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,112.63*7B
2025-07-23T19:38:35.3214262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.02,112.73*55
2025-07-23T19:38:36.3176100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.02,112.68*5B
2025-07-23T19:38:37.3215204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.29,112.51*71
2025-07-23T19:38:38.3214173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,112.40*7A
2025-07-23T19:38:39.3212213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.06,112.34*55
2025-07-23T19:38:40.3208756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.34,112.35*7A
2025-07-23T19:38:41.3244124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.26,112.43*72
2025-07-23T19:38:42.3210311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,112.54*73
2025-07-23T19:38:43.3217945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.40,112.60*55
2025-07-23T19:38:44.3281996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,112.75*51
2025-07-23T19:38:45.3209980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.32,112.68*74
2025-07-23T19:38:46.3210332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,112.40*79
2025-07-23T19:38:47.3212278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,112.36*7A
2025-07-23T19:38:48.3209482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.27,112.52*78
2025-07-23T19:38:49.3207640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,112.51*72
2025-07-23T19:38:50.3214947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,112.38*7F
2025-07-23T19:38:51.3213757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.40,112.26*5D
2025-07-23T19:38:52.3209752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.12,112.13*51
2025-07-23T19:38:53.3215527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.11,112.08*5E
2025-07-23T19:38:54.3211104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,112.17*7C
2025-07-23T19:38:55.3216990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,112.55*7B
2025-07-23T19:38:56.3213182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.66,112.80*76
2025-07-23T19:38:57.3210138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.46,112.70*7D
2025-07-23T19:38:58.3215531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,112.40*72
2025-07-23T19:38:59.3228069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.10,112.00*7E
2025-07-23T19:39:00.3215935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.17,111.76*57
2025-07-23T19:39:01.3209403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.26,112.12*78
2025-07-23T19:39:02.3208515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.78,112.67*7C
2025-07-23T19:39:03.3213959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.04,112.89*58
2025-07-23T19:39:04.3214982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.03,112.63*5A
2025-07-23T19:39:05.3215538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.77,112.24*7F
2025-07-23T19:39:06.3214073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.49,112.03*70
2025-07-23T19:39:07.3212778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.46,112.02*76
2025-07-23T19:39:08.3217761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.72,112.21*7D
2025-07-23T19:39:09.3215228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.15,112.46*7B
2025-07-23T19:39:10.3214313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,112.51*71
2025-07-23T19:39:11.3211112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,112.37*56
2025-07-23T19:39:12.3214412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,112.05*59
2025-07-23T19:39:13.3209584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.00,111.83*5B
2025-07-23T19:39:14.3216554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,112.09*72
2025-07-23T19:39:15.3215604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,112.33*72
2025-07-23T19:39:16.3210972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,112.36*7C
2025-07-23T19:39:17.3217105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,112.34*7E
2025-07-23T19:39:18.3212968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,112.19*72
2025-07-23T19:39:19.3217524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,112.06*79
2025-07-23T19:39:20.3216353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,112.12*7C
2025-07-23T19:39:21.3211963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.77,112.25*7E
2025-07-23T19:39:22.3218171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,112.28*72
2025-07-23T19:39:23.3213757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,112.22*75
2025-07-23T19:39:24.3209544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.70,112.13*7D
2025-07-23T19:39:25.3214710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,112.24*7E
2025-07-23T19:39:26.3213026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,112.46*7B
2025-07-23T19:39:27.3241770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,112.64*51
2025-07-23T19:39:28.3216189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.75,112.50*56
2025-07-23T19:39:29.3215967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,112.36*75
2025-07-23T19:39:30.3208202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.46,112.38*77
2025-07-23T19:39:31.3214229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.60,112.25*7A
2025-07-23T19:39:32.3209480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,112.02*73
2025-07-23T19:39:33.3216133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,112.00*7C
2025-07-23T19:39:34.3250356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,112.15*70
2025-07-23T19:39:35.3212517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.13,112.35*7F
2025-07-23T19:39:36.3212065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.88,112.33*7C
2025-07-23T19:39:37.3218276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,112.30*56
2025-07-23T19:39:38.3213779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,112.36*53
2025-07-23T19:39:39.3213360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.16,112.28*58
2025-07-23T19:39:40.3215490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.45,112.15*7E
2025-07-23T19:39:41.3215901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.92,112.17*72
2025-07-23T19:39:42.3211227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.29,112.19*7A
2025-07-23T19:39:43.3208423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.30,112.07*7B
2025-07-23T19:39:44.3209794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.10,111.99*7D
2025-07-23T19:39:45.3209282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.75,111.99*71
2025-07-23T19:39:46.3215884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.28,111.91*52
2025-07-23T19:39:47.3210437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.17,112.09*52
2025-07-23T19:39:48.3215968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.45,112.49*70
2025-07-23T19:39:49.3211905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.62,112.66*7E
2025-07-23T19:39:50.3218021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,112.40*79
2025-07-23T19:39:51.3215594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,112.02*79
2025-07-23T19:39:52.3210584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.77,111.74*76
2025-07-23T19:39:53.3216716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.95,111.56*73
2025-07-23T19:39:54.3213104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,111.52*5B
2025-07-23T19:39:55.3212960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.06,111.81*59
2025-07-23T19:39:56.3209900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.01,112.16*52
2025-07-23T19:39:57.3234392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.60,112.30*78
2025-07-23T19:39:58.3217778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.37,112.49*7C
2025-07-23T19:39:59.3208990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,112.53*75
2025-07-23T19:40:00.3215228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.57,112.26*7A
2025-07-23T19:40:01.3211492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.79,111.99*5B
2025-07-23T19:40:02.3208937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.00,111.88*50
2025-07-23T19:40:03.3217802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.92,111.87*57
2025-07-23T19:40:04.3213141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,111.97*7B
2025-07-23T19:40:05.3213401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.96,112.06*7E
2025-07-23T19:40:06.3208776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.82,112.12*7B
2025-07-23T19:40:07.3214467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.63,112.18*72
2025-07-23T19:40:08.3214138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.68,112.25*58
2025-07-23T19:40:09.3210226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,112.50*59
2025-07-23T19:40:10.3211982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.09,112.75*5C
2025-07-23T19:40:11.3211190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,112.69*77
2025-07-23T19:40:12.3210009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.63,112.40*7F
2025-07-23T19:40:13.3208777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.53,112.14*7E
2025-07-23T19:40:14.3230002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.71,112.14*73
2025-07-23T19:40:15.3215053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.99,112.30*7C
2025-07-23T19:40:16.3209793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,112.49*75
2025-07-23T19:40:17.3212988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.93,112.53*5D
2025-07-23T19:40:18.3207979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.60,112.52*53
2025-07-23T19:40:19.3214450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,112.62*77
2025-07-23T19:40:20.3209948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,112.71*7F
2025-07-23T19:40:21.3216891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.55,112.77*79
2025-07-23T19:40:22.3213394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,112.81*78
2025-07-23T19:40:23.3217870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.07,112.67*7E
2025-07-23T19:40:24.3226155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.17,112.59*71
2025-07-23T19:40:25.3215194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,112.49*7A
2025-07-23T19:40:26.3210597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.65,112.25*7A
2025-07-23T19:40:27.3209044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.21,112.26*7B
2025-07-23T19:40:28.3213001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.33,112.44*74
2025-07-23T19:40:29.3212210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.62,112.73*76
2025-07-23T19:40:30.3209210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.97,112.90*58
2025-07-23T19:40:31.3210675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.13,112.78*5E
2025-07-23T19:40:32.3208911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.09,112.58*53
2025-07-23T19:40:33.3210107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,112.62*7D
2025-07-23T19:40:34.3207957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.52,112.56*7D
2025-07-23T19:40:35.3207727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.39,112.40*7B
2025-07-23T19:40:36.3215056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,112.22*7F
2025-07-23T19:40:37.3210649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,112.02*7F
2025-07-23T19:40:38.3217327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,112.14*79
2025-07-23T19:40:39.3212406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,112.37*7A
2025-07-23T19:40:40.3207958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,112.48*77
2025-07-23T19:40:41.3210092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,112.50*56
2025-07-23T19:40:42.3215170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.54,112.54*5F
2025-07-23T19:40:43.3208773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,112.46*7A
2025-07-23T19:40:44.3208156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.45,112.25*7D
2025-07-23T19:40:45.3214453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.49,112.26*72
2025-07-23T19:40:46.3211370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.01,112.55*78
2025-07-23T19:40:47.3216653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,112.73*76
2025-07-23T19:40:48.3212549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,112.43*5F
2025-07-23T19:40:49.3222581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.47,112.03*56
2025-07-23T19:40:50.3214350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,111.99*79
2025-07-23T19:40:51.3210754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.88,112.08*7E
2025-07-23T19:40:52.3215948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.21,112.36*7B
2025-07-23T19:40:53.3212469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,112.83*5B
2025-07-23T19:40:54.3209539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.20,113.11*56
2025-07-23T19:40:55.3211524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.44,112.91*5D
2025-07-23T19:40:56.3213055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.25,112.47*52
2025-07-23T19:40:57.3246026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.37,112.12*5A
2025-07-23T19:40:58.3216095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.10,111.81*5C
2025-07-23T19:40:59.3212739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.75,111.62*7B
2025-07-23T19:41:00.3218860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.85,111.79*55
2025-07-23T19:41:01.3209811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.44,112.16*52
2025-07-23T19:41:02.3215835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.86,112.46*7E
2025-07-23T19:41:03.3216237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.66,112.67*7F
2025-07-23T19:41:04.3213142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,112.87*5C
2025-07-23T19:41:05.3217774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.28,112.89*5C
2025-07-23T19:41:06.3216110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.12,112.58*58
2025-07-23T19:41:07.3217420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,112.31*56
2025-07-23T19:41:08.3208342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.29,112.28*7C
2025-07-23T19:41:09.3215888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,112.34*74
2025-07-23T19:41:10.3215032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.60,112.47*75
2025-07-23T19:41:11.3212542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.38,112.52*7D
2025-07-23T19:41:12.3218679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,112.53*58
2025-07-23T19:41:13.3211873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,112.47*5F
2025-07-23T19:41:14.3241573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.08,112.43*74
2025-07-23T19:41:15.3214156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.55,112.71*7D
2025-07-23T19:41:16.3210950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,112.86*7B
2025-07-23T19:41:17.3217156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.15,112.76*51
2025-07-23T19:41:18.3213283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,112.62*56
2025-07-23T19:41:19.3210328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.90,112.46*74
2025-07-23T19:41:20.3217041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.92,112.43*73
2025-07-23T19:41:21.3209313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,112.61*75
2025-07-23T19:41:22.3209767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,112.77*5F
2025-07-23T19:41:23.3210118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,112.60*57
2025-07-23T19:41:24.3216301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.34,112.44*7B
2025-07-23T19:41:25.3216523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.40,112.47*72
2025-07-23T19:41:26.3208430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.48,112.43*73
2025-07-23T19:41:27.3214398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.56,112.31*53
2025-07-23T19:41:28.3217530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.86,112.38*52
2025-07-23T19:41:29.3217401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.20,112.51*59
2025-07-23T19:41:30.3217190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.13,112.40*7C
2025-07-23T19:41:31.3213266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,112.17*7C
2025-07-23T19:41:32.3209915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,112.12*7C
2025-07-23T19:41:33.3215772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,112.27*75
2025-07-23T19:41:34.3211850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,112.21*76
2025-07-23T19:41:35.3216661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,112.05*72
2025-07-23T19:41:36.3212302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.87,112.02*77
2025-07-23T19:41:37.3212979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,111.78*74
2025-07-23T19:41:38.3209104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,111.62*74
2025-07-23T19:41:39.3213978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,111.75*5E
2025-07-23T19:41:40.3210069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,112.05*59
2025-07-23T19:41:41.3207879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.31,112.11*56
2025-07-23T19:41:42.3213085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.03,111.86*76
2025-07-23T19:41:43.3209284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.22,111.79*73
2025-07-23T19:41:44.3215247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.83,111.90*7B
2025-07-23T19:41:45.3210723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,111.88*7A
2025-07-23T19:41:46.3207261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.15,111.77*51
2025-07-23T19:41:47.3216198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.95,111.78*56
2025-07-23T19:41:48.3277943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,111.84*70
2025-07-23T19:41:49.3216314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.32,111.94*72
2025-07-23T19:41:50.3210687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.14,112.03*78
2025-07-23T19:41:51.3216800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.19,111.90*79
2025-07-23T19:41:52.3212493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,111.73*50
2025-07-23T19:41:53.3209550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,111.81*79
2025-07-23T19:41:54.3213700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,111.83*71
2025-07-23T19:41:55.3210305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,111.74*7E
2025-07-23T19:41:56.3216705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,111.77*70
2025-07-23T19:41:57.3212150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.62,112.04*78
2025-07-23T19:41:58.3207640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.55,112.21*7B
2025-07-23T19:41:59.3214605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,112.18*78
2025-07-23T19:42:00.3209444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.34,111.90*5B
2025-07-23T19:42:01.3215949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.28,111.58*55
2025-07-23T19:42:02.3212016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,111.46*7E
2025-07-23T19:42:03.3269743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,111.57*7A
2025-07-23T19:42:04.3218284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.37,112.01*71
2025-07-23T19:42:05.3215642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.62,112.34*7B
2025-07-23T19:42:06.3211877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.19,112.26*5E
2025-07-23T19:42:07.3215926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.35,111.99*53
2025-07-23T19:42:08.3212985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.25,111.85*56
2025-07-23T19:42:09.3218029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.34,111.83*5A
2025-07-23T19:42:10.3215040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.18,111.79*7E
2025-07-23T19:42:11.3211163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,111.84*7D
2025-07-23T19:42:12.3217598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.55,111.96*53
2025-07-23T19:42:13.3262753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.65,112.06*51
2025-07-23T19:42:14.3210473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.14,111.93*74
2025-07-23T19:42:15.3215102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,111.79*70
2025-07-23T19:42:16.3210570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.20,111.93*72
2025-07-23T19:42:17.3210980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.05,112.03*56
2025-07-23T19:42:18.3217803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,111.88*7D
2025-07-23T19:42:19.3210495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.38,111.73*75
2025-07-23T19:42:20.3216559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,111.64*72
2025-07-23T19:42:21.3211009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,111.55*7B
2025-07-23T19:42:22.3215896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.02,111.56*7C
2025-07-23T19:42:23.3213968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,111.69*78
2025-07-23T19:42:24.3209194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,111.87*7A
2025-07-23T19:42:25.3216182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.48,111.85*53
2025-07-23T19:42:26.3216043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.26,111.79*5A
2025-07-23T19:42:27.3212114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,111.86*72
2025-07-23T19:42:28.3215670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.58,111.81*7F
2025-07-23T19:42:29.3211062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,111.56*76
2025-07-23T19:42:30.3214584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.90,111.62*77
2025-07-23T19:42:31.3215986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,111.82*7A
2025-07-23T19:42:32.3215021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.93,111.81*54
2025-07-23T19:42:33.3211046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.32,111.78*58
2025-07-23T19:42:34.3217492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,111.90*75
2025-07-23T19:42:35.3213499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.20,112.02*70
2025-07-23T19:42:36.3208692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.76,111.98*79
2025-07-23T19:42:37.3217429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,111.89*7F
2025-07-23T19:42:38.3209858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.52,111.91*76
2025-07-23T19:42:39.3216146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,112.10*70
2025-07-23T19:42:40.3216959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,112.33*7B
2025-07-23T19:42:41.3213753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,112.34*57
2025-07-23T19:42:42.3209955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.38,112.11*74
2025-07-23T19:42:43.3217093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.42,111.93*72
2025-07-23T19:42:44.3209708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.19,111.78*7C
2025-07-23T19:42:45.3215748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.04,111.74*71
2025-07-23T19:42:46.3211823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.84,112.13*72
2025-07-23T19:42:47.3214668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.93,112.48*73
2025-07-23T19:42:48.3209864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.14,112.46*55
2025-07-23T19:42:49.3216528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.30,112.31*5B
2025-07-23T19:42:50.3213593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.06,112.14*73
2025-07-23T19:42:51.3208946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,112.14*75
2025-07-23T19:42:52.3215103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.49,112.35*72
2025-07-23T19:42:53.3211500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.88,112.55*72
2025-07-23T19:42:54.3210578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.00,112.62*79
2025-07-23T19:42:55.3217385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.92,112.63*51
2025-07-23T19:42:56.3214186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.63,112.41*50
2025-07-23T19:42:57.3209011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.11,112.08*5C
2025-07-23T19:42:58.3263778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,112.04*50
2025-07-23T19:42:59.3211093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.43,112.21*7F
2025-07-23T19:43:00.3215601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.19,112.38*7C
2025-07-23T19:43:01.3212763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.79,112.45*74
2025-07-23T19:43:02.3208904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.01,112.54*57
2025-07-23T19:43:03.3231047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,112.70*75
2025-07-23T19:43:04.3210323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.51,112.82*74
2025-07-23T19:43:05.3237243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.52,112.68*5B
2025-07-23T19:43:06.3218114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.04,112.36*50
2025-07-23T19:43:07.3214164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.80,111.97*54
2025-07-23T19:43:08.3215227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.13,111.69*70
2025-07-23T19:43:09.3216596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.31,111.69*77
2025-07-23T19:43:10.3211781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.50,112.14*74
2025-07-23T19:43:11.3217736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.81,112.67*71
2025-07-23T19:43:12.3213065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.88,112.90*5D
2025-07-23T19:43:13.3209437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.34,112.83*5C
2025-07-23T19:43:14.3215842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.83,112.58*58
2025-07-23T19:43:15.3215937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,0.86,112.53*5C
2025-07-23T19:43:16.3214224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,0.03,112.72*52
2025-07-23T19:43:17.3212746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.78,112.64*76
2025-07-23T19:43:18.3208373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.29,112.42*5F
2025-07-23T19:43:19.3215384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.54,112.24*50
2025-07-23T19:43:20.3213851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.49,112.21*73
2025-07-23T19:43:21.3208746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.03,112.42*75
2025-07-23T19:43:22.3211536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,112.65*7E
2025-07-23T19:43:23.3210601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,112.74*7C
2025-07-23T19:43:24.3216638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.52,112.81*5F
2025-07-23T19:43:25.3212017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.90,112.83*51
2025-07-23T19:43:26.3208149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.07,112.63*55
2025-07-23T19:43:27.3208771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,112.36*7E
2025-07-23T19:43:28.3209942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.95,112.21*77
2025-07-23T19:43:29.3215884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.81,112.30*71
2025-07-23T19:43:30.3209749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.76,112.55*7D
2025-07-23T19:43:31.3215370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.60,112.69*7B
2025-07-23T19:43:32.3212005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.40,112.78*5C
2025-07-23T19:43:33.3208720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,112.77*55
2025-07-23T19:43:34.3214997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,112.57*76
2025-07-23T19:43:35.3216056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,112.29*72
2025-07-23T19:43:36.3218825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,112.16*7E
2025-07-23T19:43:37.3212904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.74,112.35*79
2025-07-23T19:43:38.3209025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.70,112.54*74
2025-07-23T19:43:39.3230130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,112.61*57
2025-07-23T19:43:40.3212105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,112.65*76
2025-07-23T19:43:41.3217931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.18,112.69*7F
2025-07-23T19:43:42.3210349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.06,112.54*78
2025-07-23T19:43:43.3216528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.32,112.38*5F
2025-07-23T19:43:44.3211962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.76,112.27*57
2025-07-23T19:43:45.3207778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,112.10*7C
2025-07-23T19:43:46.3216732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.06,112.02*7C
2025-07-23T19:43:47.3213440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,112.03*71
2025-07-23T19:43:48.3212365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,112.14*75
2025-07-23T19:43:49.3217193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,112.40*73
2025-07-23T19:43:50.3208935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,112.58*76
2025-07-23T19:43:51.3285635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.40,112.39*72
2025-07-23T19:43:52.3215337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,112.22*73
2025-07-23T19:43:53.3211861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.82,112.34*76
2025-07-23T19:43:54.3218764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.26,112.33*7F
2025-07-23T19:43:55.3210988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.26,111.99*54
2025-07-23T19:43:56.3210602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.97,111.67*5A
2025-07-23T19:43:57.3254187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.50,111.61*7E
2025-07-23T19:43:58.3216047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.05,111.75*7D
2025-07-23T19:43:59.3211957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.04,111.92*57
2025-07-23T19:44:00.3217771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.25,111.96*75
2025-07-23T19:44:01.3212669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.70,111.90*5B
2025-07-23T19:44:02.3213934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,111.93*7C
2025-07-23T19:44:03.3215101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.37,111.97*76
2025-07-23T19:44:04.3257053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.61,112.05*78
2025-07-23T19:44:05.3214758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.72,112.19*7C
2025-07-23T19:44:06.3212865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,112.10*7B
2025-07-23T19:44:07.3209158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.37,111.83*5C
2025-07-23T19:44:08.3215781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.09,111.84*55
2025-07-23T19:44:09.3211431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.14,112.01*72
2025-07-23T19:44:10.3218377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.72,112.23*74
2025-07-23T19:44:11.3212532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,112.40*7C
2025-07-23T19:44:12.3214025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.61,112.44*55
2025-07-23T19:44:13.3214722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.45,112.43*5B
2025-07-23T19:44:14.3209408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,112.37*76
2025-07-23T19:44:15.3210607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.73,112.28*75
2025-07-23T19:44:16.3212227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.50,112.38*7F
2025-07-23T19:44:17.3209838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.33,112.54*7D
2025-07-23T19:44:18.3215485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.32,112.52*7F
2025-07-23T19:44:19.3210507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.46,112.46*70
2025-07-23T19:44:20.3217564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,112.48*7D
2025-07-23T19:44:21.3212879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,112.26*51
2025-07-23T19:44:22.3208901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.23,112.02*50
2025-07-23T19:44:23.3211755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.35,112.06*7E
2025-07-23T19:44:24.3211775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.39,112.28*7A
2025-07-23T19:44:25.3212179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,112.74*7F
2025-07-23T19:44:26.3212290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,113.18*73
2025-07-23T19:44:27.3213346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.26,113.31*56
2025-07-23T19:44:28.3213891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.10,113.21*73
2025-07-23T19:44:29.3210565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.01,112.88*7D
2025-07-23T19:44:30.3216862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,112.21*7F
2025-07-23T19:44:31.3211824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.25,111.81*78
2025-07-23T19:44:32.3217518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.08,112.11*72
2025-07-23T19:44:33.3214642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.23,112.66*70
2025-07-23T19:44:34.3209397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.57,113.07*55
2025-07-23T19:44:35.3216097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.65,113.32*54
2025-07-23T19:44:36.3214794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.06,113.54*5A
2025-07-23T19:44:37.3210865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.20,113.62*5A
2025-07-23T19:44:38.3216875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.26,113.44*76
2025-07-23T19:44:39.3212084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.05,113.24*7F
2025-07-23T19:44:40.3208236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.79,113.03*5F
2025-07-23T19:44:41.3213361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.07,112.77*54
2025-07-23T19:44:42.3208345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.78,112.50*5A
2025-07-23T19:44:43.3216652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.20,112.66*72
2025-07-23T19:44:44.3311031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.52,113.16*72
2025-07-23T19:44:45.3212946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.22,113.55*52
2025-07-23T19:44:46.3217274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,113.81*5F
2025-07-23T19:44:47.3214502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.40,113.90*76
2025-07-23T19:44:48.3214514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.13,113.67*5E
2025-07-23T19:44:49.3215221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.43,113.30*54
2025-07-23T19:44:50.3311797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.52,113.10*7C
2025-07-23T19:44:51.3307614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.42,112.99*76
2025-07-23T19:44:52.3214941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.18,113.05*7C
2025-07-23T19:44:53.3310476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.97,113.25*70
2025-07-23T19:44:54.3209412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.72,113.49*5A
2025-07-23T19:44:55.3215259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,113.77*55
2025-07-23T19:44:56.3312994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,114.04*7B
2025-07-23T19:44:57.3215476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.42,113.96*77
2025-07-23T19:44:58.3217124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,113.55*72
2025-07-23T19:44:59.3311446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.78,113.32*73
2025-07-23T19:45:00.3217472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.21,113.32*75
2025-07-23T19:45:01.3218122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,113.46*7D
2025-07-23T19:45:02.3313305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,113.62*7E
2025-07-23T19:45:03.3210034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,113.65*53
2025-07-23T19:45:04.3216251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.93,113.54*5D
2025-07-23T19:45:05.3211679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,113.23*5B
2025-07-23T19:45:06.3218589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.21,113.12*7D
2025-07-23T19:45:07.3313613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.56,113.34*7D
2025-07-23T19:45:08.3313333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,113.58*72
2025-07-23T19:45:09.3218602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.53,113.78*73
2025-07-23T19:45:10.3215079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.19,113.78*54
2025-07-23T19:45:11.3217151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,113.49*58
2025-07-23T19:45:12.3215484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.03,113.21*78
2025-07-23T19:45:13.3311785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.01,112.98*78
2025-07-23T19:45:14.3317622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.52,112.99*7D
2025-07-23T19:45:15.3312629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.26,113.14*76
2025-07-23T19:45:16.3309154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.65,113.32*7B
2025-07-23T19:45:17.3215881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.55,113.53*7D
2025-07-23T19:45:18.3211895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.96,113.49*5C
2025-07-23T19:45:19.3216152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.14,113.16*54
2025-07-23T19:45:20.3310838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,112.95*53
2025-07-23T19:45:21.3309720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.31,113.06*72
2025-07-23T19:45:22.3315245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,113.21*75
2025-07-23T19:45:23.3311046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,113.25*56
2025-07-23T19:45:24.3214188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.13,113.09*5C
2025-07-23T19:45:25.3211692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.68,112.99*5C
2025-07-23T19:45:26.3308941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.18,112.96*76
2025-07-23T19:45:27.3317221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.16,113.12*73
2025-07-23T19:45:28.3311640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.59,113.23*77
2025-07-23T19:45:29.3316114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.99,113.15*76
2025-07-23T19:45:30.3315614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.15,113.01*54
2025-07-23T19:45:31.3312305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.06,112.88*51
2025-07-23T19:45:32.3308918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,112.76*76
2025-07-23T19:45:33.3366188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.53,112.74*79
2025-07-23T19:45:34.3310262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,112.94*76
2025-07-23T19:45:35.3316429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,112.97*71
2025-07-23T19:45:36.3312417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.25,112.80*77
2025-07-23T19:45:37.3310703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.24,112.80*71
2025-07-23T19:45:38.3315764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.50,112.85*74
2025-07-23T19:45:39.3311795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,112.68*7F
2025-07-23T19:45:40.3318355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.23,112.47*55
2025-07-23T19:45:41.3309304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.45,112.46*52
2025-07-23T19:45:42.3313284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.11,112.56*7E
2025-07-23T19:45:43.3309821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.56,112.51*70
2025-07-23T19:45:44.3316200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.26,112.53*78
2025-07-23T19:45:45.3310328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.24,112.60*79
2025-07-23T19:45:46.3315727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,112.46*7B
2025-07-23T19:45:47.3312477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.56,112.29*5C
2025-07-23T19:45:48.3307288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.83,112.27*5F
2025-07-23T19:45:49.3309114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,112.15*72
2025-07-23T19:45:50.3317546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.77,112.20*7C
2025-07-23T19:45:51.3315830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.77,112.41*75
2025-07-23T19:45:52.3310986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.76,112.46*7E
2025-07-23T19:45:53.3317168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,112.56*58
2025-07-23T19:45:54.3315449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.39,112.50*5E
2025-07-23T19:45:55.3311785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.17,112.16*51
2025-07-23T19:45:56.3307787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.41,111.85*5C
2025-07-23T19:45:57.3313298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,111.84*7E
2025-07-23T19:45:58.3310661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.80,112.24*77
2025-07-23T19:45:59.3314631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.84,112.59*70
2025-07-23T19:46:00.3253458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.99,112.59*76
2025-07-23T19:46:01.3316997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.11,112.69*5C
2025-07-23T19:46:02.3320646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.27,112.70*57
2025-07-23T19:46:03.3309155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.19,112.46*55
2025-07-23T19:46:04.3311262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,112.19*54
2025-07-23T19:46:05.3316269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.77,112.05*77
2025-07-23T19:46:06.3314901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,112.08*75
2025-07-23T19:46:07.3313158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.70,112.31*78
2025-07-23T19:46:08.3313283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.68,112.57*71
2025-07-23T19:46:09.3314511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.33,112.65*55
2025-07-23T19:46:10.3311813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,112.63*5E
2025-07-23T19:46:11.3317455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,112.56*7C
2025-07-23T19:46:12.3230850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.29,112.50*5E
2025-07-23T19:46:13.3318830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,112.45*73
2025-07-23T19:46:14.3313039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,112.49*74
2025-07-23T19:46:15.3308687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.37,112.62*7D
2025-07-23T19:46:16.3315622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.44,112.63*7F
2025-07-23T19:46:17.3308865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.14,112.37*51
2025-07-23T19:46:18.3309774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.78,112.17*5C
2025-07-23T19:46:19.3311529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,112.38*72
2025-07-23T19:46:20.3316129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,112.60*7E
2025-07-23T19:46:21.3313563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.72,112.58*77
2025-07-23T19:46:22.3309087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.81,112.65*71
2025-07-23T19:46:23.3308908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.93,112.76*7D
2025-07-23T19:46:24.3310983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,112.69*76
2025-07-23T19:46:25.3309538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,112.60*5D
2025-07-23T19:46:26.3310195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,112.64*72
2025-07-23T19:46:27.3317015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,112.83*7F
2025-07-23T19:46:28.3313350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,112.90*76
2025-07-23T19:46:29.3308923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,112.87*72
2025-07-23T19:46:30.3320024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.47,112.83*70
2025-07-23T19:46:31.3310231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.80,112.86*77
2025-07-23T19:46:32.3388601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,113.15*7F
2025-07-23T19:46:33.3313124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.12,113.72*7B
2025-07-23T19:46:34.3310967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.92,113.98*78
2025-07-23T19:46:35.3317294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.04,113.75*5B
2025-07-23T19:46:36.3313891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,113.51*5F
2025-07-23T19:46:37.3314304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.12,113.31*51
2025-07-23T19:46:38.3313325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.20,113.32*7A
2025-07-23T19:46:39.3311203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.84,113.46*74
2025-07-23T19:46:40.3318312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,113.62*79
2025-07-23T19:46:41.3310402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.71,113.78*71
2025-07-23T19:46:42.3313985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.52,113.80*5C
2025-07-23T19:46:43.3314699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,113.63*58
2025-07-23T19:46:44.3317676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.55,113.49*76
2025-07-23T19:46:45.3312956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.45,113.62*78
2025-07-23T19:46:46.3314218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.57,113.78*72
2025-07-23T19:46:47.3344382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.83,113.76*59
2025-07-23T19:46:48.3309629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,113.59*51
2025-07-23T19:46:49.3315847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,113.47*7C
2025-07-23T19:46:50.3314703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.28,113.61*76
2025-07-23T19:46:51.3310658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,113.83*77
2025-07-23T19:46:52.3316828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.86,113.92*7F
2025-07-23T19:46:53.3326252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.44,113.85*5C
2025-07-23T19:46:54.3308796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,113.59*75
2025-07-23T19:46:55.3315191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,113.55*72
2025-07-23T19:46:56.3316820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,113.70*78
2025-07-23T19:46:57.3312357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.37,113.71*72
2025-07-23T19:46:58.3311249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.52,113.82*74
2025-07-23T19:46:59.3337081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.49,114.03*76
2025-07-23T19:47:00.3314117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.91,114.05*73
2025-07-23T19:47:01.3310228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.28,113.84*52
2025-07-23T19:47:02.3315209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.04,113.59*5B
2025-07-23T19:47:03.3311820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.19,113.72*74
2025-07-23T19:47:04.3309876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.82,113.80*75
2025-07-23T19:47:05.3314832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.24,113.77*7E
2025-07-23T19:47:06.3309805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.57,113.98*7E
2025-07-23T19:47:07.3314395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,114.07*50
2025-07-23T19:47:08.3311376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.87,113.93*54
2025-07-23T19:47:09.3316309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,113.90*7D
2025-07-23T19:47:10.3317508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.26,113.83*7C
2025-07-23T19:47:11.3308250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.47,113.71*79
2025-07-23T19:47:12.3315266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,113.77*7B
2025-07-23T19:47:13.3314825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.17,113.86*5F
2025-07-23T19:47:14.3314965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.06,113.78*5B
2025-07-23T19:47:15.3311234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.78,113.64*5B
2025-07-23T19:47:16.3316273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.79,113.80*7F
2025-07-23T19:47:17.3311876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.75,113.84*7E
2025-07-23T19:47:18.3318064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,113.60*79
2025-07-23T19:47:19.3315713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,113.63*58
2025-07-23T19:47:20.3310716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.17,113.75*57
2025-07-23T19:47:21.3318169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,113.49*5F
2025-07-23T19:47:22.3313603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,113.31*71
2025-07-23T19:47:23.3315166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.59,113.50*7C
2025-07-23T19:47:24.3309924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.60,113.64*71
2025-07-23T19:47:25.3314688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.49,113.62*72
2025-07-23T19:47:26.3310807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,113.58*73
2025-07-23T19:47:27.3317276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,113.63*79
2025-07-23T19:47:28.3312683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,113.77*7E
2025-07-23T19:47:29.3308963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.60,113.94*5A
2025-07-23T19:47:30.3312144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.39,113.89*51
2025-07-23T19:47:31.3308497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.64,113.70*51
2025-07-23T19:47:32.3314989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.08,113.59*78
2025-07-23T19:47:33.3316038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.22,113.70*78
2025-07-23T19:47:34.3312824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.86,114.04*74
2025-07-23T19:47:35.3313419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,114.46*7D
2025-07-23T19:47:36.3309578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,114.54*58
2025-07-23T19:47:37.3315503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.81,114.37*58
2025-07-23T19:47:38.3310680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.55,114.18*5C
2025-07-23T19:47:39.3342655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,114.16*72
2025-07-23T19:47:40.3313571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.13,114.27*79
2025-07-23T19:47:41.3310879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.56,114.37*76
2025-07-23T19:47:42.3316470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,114.42*76
2025-07-23T19:47:43.3311126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,114.59*7A
2025-07-23T19:47:44.3247777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,114.52*52
2025-07-23T19:47:45.3313484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,114.52*7D
2025-07-23T19:47:46.3308272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,114.72*74
2025-07-23T19:47:47.3315095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.91,114.82*70
2025-07-23T19:47:48.3315203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,114.59*75
2025-07-23T19:47:49.3310640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.60,114.17*7D
2025-07-23T19:47:50.3315752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.48,114.05*76
2025-07-23T19:47:51.3317290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,114.38*71
2025-07-23T19:47:52.3326353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,114.71*78
2025-07-23T19:47:53.3309305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.34,114.81*57
2025-07-23T19:47:54.3314748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.34,114.93*5B
2025-07-23T19:47:55.3310647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,115.00*79
2025-07-23T19:47:56.3316631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,114.78*74
2025-07-23T19:47:57.3315724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,114.48*7C
2025-07-23T19:47:58.3311785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.26,114.36*7F
2025-07-23T19:47:59.3364267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.50,114.52*75
2025-07-23T19:48:00.3312006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.39,114.69*7E
2025-07-23T19:48:01.3310593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.10,114.80*73
2025-07-23T19:48:02.3315485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,114.95*53
2025-07-23T19:48:03.3311918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.50,114.91*5C
2025-07-23T19:48:04.3317654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.27,114.78*74
2025-07-23T19:48:05.3315708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,114.77*78
2025-07-23T19:48:06.3312787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.66,114.79*73
2025-07-23T19:48:07.3317623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,114.75*78
2025-07-23T19:48:08.3313396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,114.69*72
2025-07-23T19:48:09.3311644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.28,114.47*50
2025-07-23T19:48:10.3312303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,114.36*7A
2025-07-23T19:48:11.3317029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.58,114.48*71
2025-07-23T19:48:12.3312493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.54,114.70*77
2025-07-23T19:48:13.3307919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,114.97*7E
2025-07-23T19:48:14.3314556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.89,115.13*5B
2025-07-23T19:48:15.3310541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.59,114.89*5A
2025-07-23T19:48:16.3314824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.42,114.58*58
2025-07-23T19:48:17.3311450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,114.37*7D
2025-07-23T19:48:18.3312383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.81,114.25*7D
2025-07-23T19:48:19.3318234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.04,114.30*7C
2025-07-23T19:48:20.3312098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.16,114.44*7D
2025-07-23T19:48:21.3313410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.11,114.62*7B
2025-07-23T19:48:22.3311735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.04,114.92*7B
2025-07-23T19:48:23.3317117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,115.05*73
2025-07-23T19:48:24.3313782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.41,114.87*5C
2025-07-23T19:48:25.3309747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.26,114.68*5A
2025-07-23T19:48:26.3309809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,114.67*72
2025-07-23T19:48:27.3315079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.07,114.67*7E
2025-07-23T19:48:28.3315477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.30,114.56*7C
2025-07-23T19:48:29.3311357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,114.44*72
2025-07-23T19:48:30.3315592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.90,114.35*77
2025-07-23T19:48:31.3311091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.58,114.32*5D
2025-07-23T19:48:32.3314315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.42,114.40*79
2025-07-23T19:48:33.3310285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,114.52*79
2025-07-23T19:48:34.3315087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,114.54*74
2025-07-23T19:48:35.3311057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.61,114.48*51
2025-07-23T19:48:36.3339831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,114.38*55
2025-07-23T19:48:37.3313342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.59,114.30*5E
2025-07-23T19:48:38.3311862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.67,114.23*73
2025-07-23T19:48:39.3312841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.82,114.26*74
2025-07-23T19:48:40.3311473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.83,114.17*79
2025-07-23T19:48:41.3313165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.59,113.89*75
2025-07-23T19:48:42.3310432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.34,113.65*57
2025-07-23T19:48:43.3316906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.43,113.69*52
2025-07-23T19:48:44.3284107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.04,114.05*57
2025-07-23T19:48:45.3310714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.61,114.38*58
2025-07-23T19:48:46.3316753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.62,114.56*50
2025-07-23T19:48:47.3309559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.03,114.57*55
2025-07-23T19:48:48.3315132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.17,114.39*75
2025-07-23T19:48:49.3315746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.33,113.98*5B
2025-07-23T19:48:50.3312573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.22,113.71*51
2025-07-23T19:48:51.3268131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.35,113.76*7F
2025-07-23T19:48:52.3312740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,113.75*77
2025-07-23T19:48:53.3310266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.37,113.80*58
2025-07-23T19:48:54.3315320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.51,113.95*5C
2025-07-23T19:48:55.3313904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.25,114.00*5B
2025-07-23T19:48:56.3310680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,114.06*7C
2025-07-23T19:48:57.3313113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.39,114.14*76
2025-07-23T19:48:58.3314431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.29,114.13*73
2025-07-23T19:48:59.3311075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,114.09*75
2025-07-23T19:49:00.3313784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.83,113.89*72
2025-07-23T19:49:01.3339967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,113.49*77
2025-07-23T19:49:02.3311277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.90,113.34*73
2025-07-23T19:49:03.3311889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.07,113.62*7B
2025-07-23T19:49:04.3309468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,113.80*7D
2025-07-23T19:49:05.3313817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,113.83*53
2025-07-23T19:49:06.3311678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,114.12*57
2025-07-23T19:49:07.3308581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,114.21*75
2025-07-23T19:49:08.3318584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,113.99*7E
2025-07-23T19:49:09.3308658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.73,113.92*70
2025-07-23T19:49:10.3310045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,113.82*70
2025-07-23T19:49:11.3316304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.98,113.28*70
2025-07-23T19:49:12.3316700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.90,113.06*74
2025-07-23T19:49:13.3317482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.24,113.70*7E
2025-07-23T19:49:14.3313988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,114.28*7D
2025-07-23T19:49:15.3313516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,114.19*5A
2025-07-23T19:49:16.3308396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,0.11,113.98*76
2025-07-23T19:49:17.3309081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,114.02*56
2025-07-23T19:49:18.3316866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.08,114.14*74
2025-07-23T19:49:19.3316651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.82,114.41*77
2025-07-23T19:49:20.3312782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.04,114.41*78
2025-07-23T19:49:21.3308643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.62,114.14*57
2025-07-23T19:49:22.3314807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,114.05*7A
2025-07-23T19:49:23.3309970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.62,114.08*71
2025-07-23T19:49:24.3315833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.41,114.19*70
2025-07-23T19:49:25.3313239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,114.30*79
2025-07-23T19:49:26.3308017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,114.44*51
2025-07-23T19:49:27.3328692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.74,114.43*56
2025-07-23T19:49:28.3317638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.97,114.36*5B
2025-07-23T19:49:29.3312640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,114.25*7F
2025-07-23T19:49:30.3324832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.23,114.06*70
2025-07-23T19:49:31.3315060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,113.87*7B
2025-07-23T19:49:32.3309256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.80,113.72*7B
2025-07-23T19:49:33.3313291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.95,113.71*76
2025-07-23T19:49:34.3318182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,113.93*71
2025-07-23T19:49:35.3312019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,114.28*70
2025-07-23T19:49:36.3318193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,114.55*5C
2025-07-23T19:49:37.3310930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.45,114.46*76
2025-07-23T19:49:38.3350480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,114.13*7E
2025-07-23T19:49:39.3309031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.49,113.84*7C
2025-07-23T19:49:40.3313154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,113.63*71
2025-07-23T19:49:41.3308844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.35,113.52*72
2025-07-23T19:49:42.3313733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,113.53*56
2025-07-23T19:49:43.3312900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.50,113.67*7C
2025-07-23T19:49:44.3316142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,113.87*76
2025-07-23T19:49:45.3312353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,114.08*77
2025-07-23T19:49:46.3316528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,114.18*7C
2025-07-23T19:49:47.3312663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,114.07*78
2025-07-23T19:49:48.3308596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,113.88*54
2025-07-23T19:49:49.3317286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,113.78*5A
2025-07-23T19:49:50.3314042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,113.91*70
2025-07-23T19:49:51.3309937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,114.00*76
2025-07-23T19:49:52.3316072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,113.92*73
2025-07-23T19:49:53.3312831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.43,113.81*75
2025-07-23T19:49:54.3313634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,113.76*76
2025-07-23T19:49:55.3311142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,113.82*72
2025-07-23T19:49:56.3317604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,114.12*54
2025-07-23T19:49:57.3310969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.29,114.47*5A
2025-07-23T19:49:58.3317226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.53,114.64*55
2025-07-23T19:49:59.3316605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,114.69*7C
2025-07-23T19:50:00.3312345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.81,114.59*76
2025-07-23T19:50:01.3315474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.38,114.20*76
2025-07-23T19:50:02.3314625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.38,114.01*71
2025-07-23T19:50:03.3310442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.96,114.25*72
2025-07-23T19:50:04.3309656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,114.46*51
2025-07-23T19:50:05.3315885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.41,114.54*56
2025-07-23T19:50:06.3316866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,114.68*76
2025-07-23T19:50:07.3311384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.92,114.88*76
2025-07-23T19:50:08.3314149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.61,114.96*74
2025-07-23T19:50:09.3310244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.48,114.69*7D
2025-07-23T19:50:10.3311544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,114.38*53
2025-07-23T19:50:11.3315889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,114.39*71
2025-07-23T19:50:12.3310886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.51,114.61*78
2025-07-23T19:50:13.3317040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.47,114.77*78
2025-07-23T19:50:14.3313103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.28,114.93*7D
2025-07-23T19:50:15.3314539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,114.85*51
2025-07-23T19:50:16.3312846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.51,114.70*53
2025-07-23T19:50:17.3308349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.32,114.69*77
2025-07-23T19:50:18.3315101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.44,114.68*76
2025-07-23T19:50:19.3309836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,114.70*78
2025-07-23T19:50:20.3316549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,114.91*77
2025-07-23T19:50:21.3312894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,115.01*7A
2025-07-23T19:50:22.3316804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.47,115.04*7F
2025-07-23T19:50:23.3313652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.05,115.12*52
2025-07-23T19:50:24.3316289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.58,114.95*5A
2025-07-23T19:50:25.3310817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.34,114.64*51
2025-07-23T19:50:26.3317079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.78,114.75*73
2025-07-23T19:50:27.3296412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,114.92*75
2025-07-23T19:50:28.3317572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,114.99*7B
2025-07-23T19:50:29.3314862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.14,115.25*77
2025-07-23T19:50:30.3310699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,115.47*56
2025-07-23T19:50:31.3310827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,115.41*54
2025-07-23T19:50:32.3316330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,115.23*7E
2025-07-23T19:50:33.3310924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,114.95*72
2025-07-23T19:50:34.3317233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,114.85*7A
2025-07-23T19:50:35.3313984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.40,115.05*7B
2025-07-23T19:50:36.3317250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.67,115.23*7B
2025-07-23T19:50:37.3312827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,115.35*71
2025-07-23T19:50:38.3310264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.16,115.55*7A
2025-07-23T19:50:39.3315442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,115.65*7B
2025-07-23T19:50:40.3311666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.09,115.49*7F
2025-07-23T19:50:41.3311648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.30,115.28*5A
2025-07-23T19:50:42.3352093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.21,115.12*70
2025-07-23T19:50:43.3308478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.10,115.18*70
2025-07-23T19:50:44.3312919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.82,115.44*77
2025-07-23T19:50:45.3317977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.92,115.66*5F
2025-07-23T19:50:46.3313283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.39,115.59*5A
2025-07-23T19:50:47.3310076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.61,115.29*56
2025-07-23T19:50:48.3315899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.09,115.15*70
2025-07-23T19:50:49.3314544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.16,115.32*73
2025-07-23T19:50:50.3308763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.48,115.43*77
2025-07-23T19:50:51.3317494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.72,115.33*73
2025-07-23T19:50:52.3313616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,115.19*5D
2025-07-23T19:50:53.3309576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,115.02*5A
2025-07-23T19:50:54.3314303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.77,114.78*75
2025-07-23T19:50:55.3309335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.74,114.67*7E
2025-07-23T19:50:56.3315627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.91,114.70*5C
2025-07-23T19:50:57.3315786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,114.66*5B
2025-07-23T19:50:58.3314295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,114.68*78
2025-07-23T19:50:59.3314428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.83,114.85*7D
2025-07-23T19:51:00.3311076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.80,114.93*77
2025-07-23T19:51:01.3316876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.73,114.81*72
2025-07-23T19:51:02.3311414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.71,114.69*74
2025-07-23T19:51:03.3308839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,114.48*70
2025-07-23T19:51:04.3318289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.29,114.13*5C
2025-07-23T19:51:05.3316153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.30,113.94*5F
2025-07-23T19:51:06.3313888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.76,114.00*7E
2025-07-23T19:51:07.3376776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.39,114.38*7F
2025-07-23T19:51:08.3315614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.69,114.70*7A
2025-07-23T19:51:09.3311786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.36,114.62*7A
2025-07-23T19:51:10.3314820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.60,114.41*56
2025-07-23T19:51:11.3314044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,114.23*7B
2025-07-23T19:51:12.3312155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.19,114.01*5D
2025-07-23T19:51:13.3310537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,113.94*74
2025-07-23T19:51:14.3316536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.00,114.10*7A
2025-07-23T19:51:15.3310835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.55,114.14*56
2025-07-23T19:51:16.3317531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.32,113.90*5B
2025-07-23T19:51:17.3314214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,113.66*76
2025-07-23T19:51:18.3309781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.54,113.79*7F
2025-07-23T19:51:19.3316898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.63,114.13*76
2025-07-23T19:51:20.3309398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,114.34*77
2025-07-23T19:51:21.3313657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.42,114.28*59
2025-07-23T19:51:22.3314290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.36,113.91*5C
2025-07-23T19:51:23.3315519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.47,113.51*54
2025-07-23T19:51:24.3314013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.81,113.40*72
2025-07-23T19:51:25.3309408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.17,113.32*74
2025-07-23T19:51:26.3309749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.26,113.45*7E
2025-07-23T19:51:27.3311368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,113.82*70
2025-07-23T19:51:28.3317635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.67,113.88*55
2025-07-23T19:51:29.3311649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,113.74*53
2025-07-23T19:51:30.3318553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,113.69*72
2025-07-23T19:51:31.3314601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,113.41*77
2025-07-23T19:51:32.3308373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,113.01*5E
2025-07-23T19:51:33.3311836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.25,113.02*7D
2025-07-23T19:51:34.3310802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.78,113.40*7C
2025-07-23T19:51:35.3315543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.67,113.72*7A
2025-07-23T19:51:36.3309116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,113.79*52
2025-07-23T19:51:37.3356272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.06,113.63*7E
2025-07-23T19:51:38.3308787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,113.54*78
2025-07-23T19:51:39.3313347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.12,113.56*7A
2025-07-23T19:51:40.3316974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.07,113.56*73
2025-07-23T19:51:41.3315015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.97,113.68*7B
2025-07-23T19:51:42.3309220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.51,113.98*79
2025-07-23T19:51:43.3315957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.08,114.21*72
2025-07-23T19:51:44.3311865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.91,114.25*57
2025-07-23T19:51:45.3309068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.30,114.04*7F
2025-07-23T19:51:46.3314657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.78,113.79*5F
2025-07-23T19:51:47.3308712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.14,113.73*5B
2025-07-23T19:51:48.3315517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.11,113.92*73
2025-07-23T19:51:49.3310649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.17,114.32*7F
2025-07-23T19:51:50.3317520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.35,114.40*78
2025-07-23T19:51:51.3313080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.75,114.24*53
2025-07-23T19:51:52.3308768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.86,114.08*55
2025-07-23T19:51:53.3315045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,113.99*7A
2025-07-23T19:51:54.3311924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,113.94*75
2025-07-23T19:51:55.3317915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,113.89*76
2025-07-23T19:51:56.3314636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,113.76*74
2025-07-23T19:51:57.3316362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,113.66*79
2025-07-23T19:51:58.3312530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.06,113.73*7E
2025-07-23T19:51:59.3312586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,113.82*79
2025-07-23T19:52:00.3311641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.56,113.85*59
2025-07-23T19:52:01.3308422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,113.77*5A
2025-07-23T19:52:02.3313130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.59,113.52*5C
2025-07-23T19:52:03.3310951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.72,113.12*54
2025-07-23T19:52:04.3314765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,113.11*7C
2025-07-23T19:52:05.3317670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.69,113.47*75
2025-07-23T19:52:06.3311667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.87,113.76*76
2025-07-23T19:52:07.3317734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.27,113.86*5E
2025-07-23T19:52:08.3317240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.20,113.75*5B
2025-07-23T19:52:09.3314646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,113.53*76
2025-07-23T19:52:10.3310792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.55,113.38*59
2025-07-23T19:52:11.3316986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.34,113.45*71
2025-07-23T19:52:12.3313989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.58,113.50*71
2025-07-23T19:52:13.3310488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-2.21,113.46*7F
2025-07-23T19:52:14.3308144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.09,113.46*74
2025-07-23T19:52:15.3313908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.53,113.49*79
2025-07-23T19:52:16.3308456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,113.58*7E
2025-07-23T19:52:17.3314956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.17,113.63*7A
2025-07-23T19:52:18.3314864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.18,113.67*5C
2025-07-23T19:52:19.3315069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.27,113.61*52
2025-07-23T19:52:20.3313446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,113.40*7F
2025-07-23T19:52:21.3317228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,113.23*72
2025-07-23T19:52:22.3313554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,113.06*75
2025-07-23T19:52:23.3316714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,113.03*7E
2025-07-23T19:52:24.3314177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.61,113.30*7F
2025-07-23T19:52:25.3311477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.95,113.61*5D
2025-07-23T19:52:26.3317064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.19,113.65*5A
2025-07-23T19:52:27.3314696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.22,113.46*79
2025-07-23T19:52:28.3316872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.03,113.20*7A
2025-07-23T19:52:29.3312591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.69,113.02*79
2025-07-23T19:52:30.3308473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.50,113.07*70
2025-07-23T19:52:31.3310136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.89,113.14*7B
2025-07-23T19:52:32.3313059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.61,113.12*53
2025-07-23T19:52:33.3312140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.86,113.11*5B
2025-07-23T19:52:34.3317767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.05,113.12*7E
2025-07-23T19:52:35.3315850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.36,113.14*5D
2025-07-23T19:52:36.3311837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.04,113.05*50
2025-07-23T19:52:37.3316347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,112.84*58
2025-07-23T19:52:38.3312037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,112.69*71
2025-07-23T19:52:39.3316722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,112.74*7F
2025-07-23T19:52:40.3313175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.65,112.92*74
2025-07-23T19:52:41.3309767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.30,113.08*7C
2025-07-23T19:52:42.3318221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.54,113.13*51
2025-07-23T19:52:43.3313461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.07,112.88*78
2025-07-23T19:52:44.3309594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.18,112.51*71
2025-07-23T19:52:45.3316360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,112.66*74
2025-07-23T19:52:46.3313277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.21,112.93*79
2025-07-23T19:52:47.3310817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,112.89*7F
2025-07-23T19:52:48.3315452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.36,112.77*55
2025-07-23T19:52:49.3310428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.95,112.76*7E
2025-07-23T19:52:50.3316553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.77,112.80*7E
2025-07-23T19:52:51.3312065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,112.84*71
2025-07-23T19:52:52.3336306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.39,112.94*7B
2025-07-23T19:52:53.3314589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.44,112.92*5E
2025-07-23T19:52:54.3310339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,112.69*58
2025-07-23T19:52:55.3316550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.72,112.80*70
2025-07-23T19:52:56.3312170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.09,113.06*7A
2025-07-23T19:52:57.3312444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,112.74*72
2025-07-23T19:52:58.3312511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.67,112.51*7B
2025-07-23T19:52:59.3310936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.98,112.68*5B
2025-07-23T19:53:00.3316993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,112.86*59
2025-07-23T19:53:01.3312259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,113.00*52
2025-07-23T19:53:02.3314391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.98,113.11*7F
2025-07-23T19:53:03.3322317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.75,113.15*7F
2025-07-23T19:53:04.3316459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,113.12*70
2025-07-23T19:53:05.3317344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.30,112.88*57
2025-07-23T19:53:06.3316225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,112.84*5E
2025-07-23T19:53:07.3316617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.16,112.98*7F
2025-07-23T19:53:08.3312373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.46,112.98*7A
2025-07-23T19:53:09.3318202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,112.99*7E
2025-07-23T19:53:10.3314374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,113.19*78
2025-07-23T19:53:11.3338874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.41,113.29*72
2025-07-23T19:53:12.3315610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.06,113.27*71
2025-07-23T19:53:13.3310827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.06,113.27*7E
2025-07-23T19:53:14.3315490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,113.22*79
2025-07-23T19:53:15.3313443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.45,112.98*7D
2025-07-23T19:53:16.3307252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,112.82*56
2025-07-23T19:53:17.3313413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.62,113.00*50
2025-07-23T19:53:18.3310520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,113.30*72
2025-07-23T19:53:19.3312105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,113.47*7D
2025-07-23T19:53:20.3310939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.08,113.58*55
2025-07-23T19:53:21.3315237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.32,113.43*7C
2025-07-23T19:53:22.3317896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,113.01*71
2025-07-23T19:53:23.3310747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,112.79*72
2025-07-23T19:53:24.3308738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.85,113.03*74
2025-07-23T19:53:25.3315037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.38,113.34*77
2025-07-23T19:53:26.3312011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.93,113.40*5A
2025-07-23T19:53:27.3316585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.11,113.61*51
2025-07-23T19:53:28.3377686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.39,113.91*7F
2025-07-23T19:53:29.3308633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.27,113.82*5E
2025-07-23T19:53:30.3314408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.32,113.44*55
2025-07-23T19:53:31.3311155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,113.16*7A
2025-07-23T19:53:32.3317048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.45,113.20*79
2025-07-23T19:53:33.3315348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.06,113.21*7E
2025-07-23T19:53:34.3408706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,113.26*70
2025-07-23T19:53:35.3314996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.47,113.46*78
2025-07-23T19:53:36.3310691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.81,113.60*50
2025-07-23T19:53:37.3316386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.12,113.59*55
2025-07-23T19:53:38.3314622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.18,113.43*70
2025-07-23T19:53:39.3313637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,113.31*7F
2025-07-23T19:53:40.3417808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,113.25*7F
2025-07-23T19:53:41.3418699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.30,113.14*72
2025-07-23T19:53:42.3312575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.26,112.95*78
2025-07-23T19:53:43.3310957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,113.00*5E
2025-07-23T19:53:44.3378287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,113.36*53
2025-07-23T19:53:45.3309173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.67,113.68*5A
2025-07-23T19:53:46.3328720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.38,113.72*5B
2025-07-23T19:53:47.3408384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.60,113.68*75
2025-07-23T19:53:48.3314923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.21,113.71*77
2025-07-23T19:53:49.3412273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.51,113.55*78
2025-07-23T19:53:50.3317845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,113.39*76
2025-07-23T19:53:51.3309644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.91,113.64*5A
2025-07-23T19:53:52.3316224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,113.95*77
2025-07-23T19:53:53.3311674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,114.12*7D
2025-07-23T19:53:54.3309642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,114.25*70
2025-07-23T19:53:55.3411801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.69,114.37*7B
2025-07-23T19:53:56.3409017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,114.26*74
2025-07-23T19:53:57.3316062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.24,114.18*55
2025-07-23T19:53:58.3315135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.38,114.30*5F
2025-07-23T19:53:59.3417669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,114.43*7C
2025-07-23T19:54:00.3413008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.04,114.49*75
2025-07-23T19:54:01.3413547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,114.53*73
2025-07-23T19:54:02.3410508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,114.49*73
2025-07-23T19:54:03.3316445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.43,114.53*51
2025-07-23T19:54:04.3312118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,114.66*71
2025-07-23T19:54:05.3417105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.05,114.82*73
2025-07-23T19:54:06.3314105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.22,114.83*7D
2025-07-23T19:54:07.3409668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,114.68*77
2025-07-23T19:54:08.3315887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,114.39*54
2025-07-23T19:54:09.3311211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.54,114.31*5B
2025-07-23T19:54:10.3318144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.53,114.55*78
2025-07-23T19:54:11.3316718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.63,114.59*75
2025-07-23T19:54:12.3310177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,114.61*5E
2025-07-23T19:54:13.3315711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,114.66*7A
2025-07-23T19:54:14.3416731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,114.55*7E
2025-07-23T19:54:15.3446007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.13,114.35*7D
2025-07-23T19:54:16.3409161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,114.35*74
2025-07-23T19:54:17.3317822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.66,114.53*79
2025-07-23T19:54:18.3313894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.53,114.61*59
2025-07-23T19:54:19.3313150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.34,114.47*5E
2025-07-23T19:54:20.3307866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.29,114.28*52
2025-07-23T19:54:21.3409617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.57,114.19*74
2025-07-23T19:54:22.3415071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.87,114.04*75
2025-07-23T19:54:23.3410464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,114.00*76
2025-07-23T19:54:24.3410205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.51,114.28*7C
2025-07-23T19:54:25.3415315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,114.57*7C
2025-07-23T19:54:26.3410258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,114.75*7C
2025-07-23T19:54:27.3317182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.42,114.61*50
2025-07-23T19:54:28.3310164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.13,114.33*78
2025-07-23T19:54:29.3314678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,114.12*7F
2025-07-23T19:54:30.3410437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.61,114.18*71
2025-07-23T19:54:31.3415869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.40,114.22*78
2025-07-23T19:54:32.3412308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.82,114.26*74
2025-07-23T19:54:33.3418165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.65,114.39*58
2025-07-23T19:54:34.3312951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,114.32*5E
2025-07-23T19:54:35.3309970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.14,114.19*75
2025-07-23T19:54:36.3414389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.46,114.20*5C
2025-07-23T19:54:37.3411271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,114.10*5E
2025-07-23T19:54:38.3415227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.60,114.04*78
2025-07-23T19:54:39.3313089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.39,113.86*58
2025-07-23T19:54:40.3410467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.63,113.79*57
2025-07-23T19:54:41.3416978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.39,113.90*79
2025-07-23T19:54:42.3412055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.84,113.85*74
2025-07-23T19:54:43.3336471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.28,113.77*7E
2025-07-23T19:54:44.3414890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.06,113.77*78
2025-07-23T19:54:45.3317439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,113.75*54
2025-07-23T19:54:46.3411896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.08,113.51*56
2025-07-23T19:54:47.3312470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,113.36*5F
2025-07-23T19:54:48.3417959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.31,113.53*79
2025-07-23T19:54:49.3412887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.78,113.71*77
2025-07-23T19:54:50.3412589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,113.67*70
2025-07-23T19:54:51.3414631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.92,113.75*77
2025-07-23T19:54:52.3411154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.55,114.13*7C
2025-07-23T19:54:53.3416735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,114.33*76
2025-07-23T19:54:54.3316487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.04,114.14*76
2025-07-23T19:54:55.3317724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.37,113.78*59
2025-07-23T19:54:56.3408947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,113.47*7E
2025-07-23T19:54:57.3407992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.67,113.47*7F
2025-07-23T19:54:58.3414435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.83,113.77*72
2025-07-23T19:54:59.3408417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,114.35*70
2025-07-23T19:55:00.3416310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.99,114.75*51
2025-07-23T19:55:01.3408928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.25,114.63*57
2025-07-23T19:55:02.3314541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.04,114.19*76
2025-07-23T19:55:03.3410481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,113.84*5D
2025-07-23T19:55:04.3409008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,113.69*77
2025-07-23T19:55:05.3414305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.50,113.74*75
2025-07-23T19:55:06.3409603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.89,114.09*7A
2025-07-23T19:55:07.3415911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.75,114.41*78
2025-07-23T19:55:08.3410771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.03,114.40*52
2025-07-23T19:55:09.3408150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,114.14*52
2025-07-23T19:55:10.3415001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.44,113.99*57
2025-07-23T19:55:11.3410605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.01,113.98*76
2025-07-23T19:55:12.3416396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,113.83*7B
2025-07-23T19:55:13.3417158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.66,113.80*71
2025-07-23T19:55:14.3412292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.07,114.07*7C
2025-07-23T19:55:15.3408811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.75,114.34*7D
2025-07-23T19:55:16.3410266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,114.42*7F
2025-07-23T19:55:17.3409218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.25,114.20*5C
2025-07-23T19:55:18.3315224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.17,113.83*7C
2025-07-23T19:55:19.3438296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.07,113.65*7C
2025-07-23T19:55:20.3414646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.84,113.73*7E
2025-07-23T19:55:21.3410604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.64,113.85*7E
2025-07-23T19:55:22.3482381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.16,114.16*7C
2025-07-23T19:55:23.3413771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.92,114.45*5C
2025-07-23T19:55:24.3412544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,114.25*54
2025-07-23T19:55:25.3409296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,113.92*71
2025-07-23T19:55:26.3417905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.58,113.79*5A
2025-07-23T19:55:27.3415867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.24,113.84*7B
2025-07-23T19:55:28.3407863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.47,114.05*7C
2025-07-23T19:55:29.3417004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-2.11,114.27*55
2025-07-23T19:55:30.3412405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-1.88,114.31*5A
2025-07-23T19:55:31.3408990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,114.15*53
2025-07-23T19:55:32.3414347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.23,113.93*75
2025-07-23T19:55:33.3410488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.07,113.84*5D
2025-07-23T19:55:34.3416618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.09,113.97*72
2025-07-23T19:55:35.3411290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.62,114.21*7B
2025-07-23T19:55:36.3407623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.17,114.19*5D
2025-07-23T19:55:37.3407665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.52,113.99*50
2025-07-23T19:55:38.3413228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,114.00*7A
2025-07-23T19:55:39.3359031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.39,114.14*73
2025-07-23T19:55:40.3408764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.68,114.15*78
2025-07-23T19:55:41.3416888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.22,114.14*7F
2025-07-23T19:55:42.3413997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.33,114.16*7C
2025-07-23T19:55:43.3417621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,114.06*7B
2025-07-23T19:55:44.3409419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,113.97*70
2025-07-23T19:55:45.3414639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.86,114.03*70
2025-07-23T19:55:46.3413896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.36,114.27*7D
2025-07-23T19:55:47.3409788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.85,114.49*7D
2025-07-23T19:55:48.3408809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.64,114.48*5A
2025-07-23T19:55:49.3415036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.97,114.48*52
2025-07-23T19:55:50.3408680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.39,114.47*77
2025-07-23T19:55:51.3416090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.15,114.35*70
2025-07-23T19:55:52.3412261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.40,114.35*7A
2025-07-23T19:55:53.3408421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,114.59*7B
2025-07-23T19:55:54.3417322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.09,114.67*52
2025-07-23T19:55:55.3408612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.15,114.49*5F
2025-07-23T19:55:56.3415025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.22,114.37*50
2025-07-23T19:55:57.3416452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.18,114.29*7E
2025-07-23T19:55:58.3414033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.81,114.20*71
2025-07-23T19:55:59.3478068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.43,114.31*7D
2025-07-23T19:56:00.3418199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,114.73*78
2025-07-23T19:56:01.3414113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,114.96*79
2025-07-23T19:56:02.3410130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,114.69*5C
2025-07-23T19:56:03.3416685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.93,114.21*59
2025-07-23T19:56:04.3416079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.13,114.04*71
2025-07-23T19:56:05.3414625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.34,114.27*72
2025-07-23T19:56:06.3415367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.30,114.61*7C
2025-07-23T19:56:07.3411871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.92,114.78*57
2025-07-23T19:56:08.3417358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.54,114.89*56
2025-07-23T19:56:09.3412607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.39,114.82*55
2025-07-23T19:56:10.3414520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,114.55*7F
2025-07-23T19:56:11.3441017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,114.20*7C
2025-07-23T19:56:12.3412569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.98,113.94*78
2025-07-23T19:56:13.3411681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.33,114.11*7C
2025-07-23T19:56:14.3409619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.44,114.56*79
2025-07-23T19:56:15.3414870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,114.70*5C
2025-07-23T19:56:16.3411085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.40,114.53*52
2025-07-23T19:56:17.3416661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.13,114.40*5D
2025-07-23T19:56:18.3414213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.34,114.47*78
2025-07-23T19:56:19.3513783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.81,114.41*75
2025-07-23T19:56:20.3417583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,114.17*7D
2025-07-23T19:56:21.3407941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,114.12*7E
2025-07-23T19:56:22.3416251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.42,114.32*7D
2025-07-23T19:56:23.3417931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.18,114.42*78
2025-07-23T19:56:24.3409408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.79,114.42*5B
2025-07-23T19:56:25.3413756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.41,114.43*53
2025-07-23T19:56:26.3414594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.16,114.27*5B
2025-07-23T19:56:27.3412956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,114.16*72
2025-07-23T19:56:28.3408817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.66,114.15*7C
2025-07-23T19:56:29.3414228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.13,114.16*7E
2025-07-23T19:56:30.3411072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.49,114.12*59
2025-07-23T19:56:31.3416983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.38,114.09*50
2025-07-23T19:56:32.3417833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,114.21*74
2025-07-23T19:56:33.3414264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,114.31*76
2025-07-23T19:56:34.3409976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.61,114.30*7B
2025-07-23T19:56:35.3414930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,114.31*78
2025-07-23T19:56:36.3411337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,114.32*7A
2025-07-23T19:56:37.3409695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,114.23*7C
2025-07-23T19:56:38.3414691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.53,114.12*7E
2025-07-23T19:56:39.3406914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.67,113.94*76
2025-07-23T19:56:40.3414048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.84,113.79*52
2025-07-23T19:56:41.3410515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.03,113.79*5E
2025-07-23T19:56:42.3408403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.21,113.98*56
2025-07-23T19:56:43.3418693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,114.23*7E
2025-07-23T19:56:44.3408899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.19,114.47*73
2025-07-23T19:56:45.3409526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.17,114.47*7D
2025-07-23T19:56:46.3417472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,114.23*5C
2025-07-23T19:56:47.3415760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.38,113.98*7B
2025-07-23T19:56:48.3410800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.17,113.88*75
2025-07-23T19:56:49.3408401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.39,113.91*79
2025-07-23T19:56:50.3414595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,113.97*75
2025-07-23T19:56:51.3384949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.95,113.93*55
2025-07-23T19:56:52.3412542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-0.91,113.72*53
2025-07-23T19:56:53.3408316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.90,113.63*5E
2025-07-23T19:56:54.3416720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.97,113.90*70
2025-07-23T19:56:55.3415970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.00,114.24*7B
2025-07-23T19:56:56.3412584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,114.17*70
2025-07-23T19:56:57.3417903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,113.93*59
2025-07-23T19:56:58.3424450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.42,113.62*56
2025-07-23T19:56:59.3412424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.59,113.37*78
2025-07-23T19:57:00.3409565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.69,113.28*75
2025-07-23T19:57:01.3414824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.96,113.50*76
2025-07-23T19:57:02.3412427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.26,113.85*75
2025-07-23T19:57:03.3410051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.02,113.86*5B
2025-07-23T19:57:04.3415724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,113.65*5F
2025-07-23T19:57:05.3412009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,113.77*7C
2025-07-23T19:57:06.3417393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.73,114.15*7F
2025-07-23T19:57:07.3408688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,114.26*7A
2025-07-23T19:57:08.3451913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.48,114.09*7D
2025-07-23T19:57:09.3415032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.20,113.85*76
2025-07-23T19:57:10.3410777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,113.69*7F
2025-07-23T19:57:11.3410648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,113.62*79
2025-07-23T19:57:12.3416107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.47,113.71*7B
2025-07-23T19:57:13.3412370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,113.95*78
2025-07-23T19:57:14.3418534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.03,114.15*50
2025-07-23T19:57:15.3414695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.04,114.28*5D
2025-07-23T19:57:16.3433968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.81,114.26*5F
2025-07-23T19:57:17.3411635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.59,114.05*7C
2025-07-23T19:57:18.3415649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.54,113.79*75
2025-07-23T19:57:19.3411682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.81,113.70*7E
2025-07-23T19:57:20.3409475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.11,113.84*7A
2025-07-23T19:57:21.3416162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.27,114.08*74
2025-07-23T19:57:22.3411014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,114.14*55
2025-07-23T19:57:23.3416025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.61,114.05*55
2025-07-23T19:57:24.3423371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.42,114.05*52
2025-07-23T19:57:25.3418073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.61,114.09*72
2025-07-23T19:57:26.3440521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.79,114.16*72
2025-07-23T19:57:27.3410615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,114.16*72
2025-07-23T19:57:28.3415619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.75,114.01*7D
2025-07-23T19:57:29.3412870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,113.93*5A
2025-07-23T19:57:30.3407634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,113.96*5F
2025-07-23T19:57:31.3414618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.55,114.01*7C
2025-07-23T19:57:32.3414020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,114.08*72
2025-07-23T19:57:33.3408632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.00,114.14*7E
2025-07-23T19:57:34.3414615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.24,114.16*7A
2025-07-23T19:57:35.3412087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.09,114.04*55
2025-07-23T19:57:36.3409961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.65,113.91*5D
2025-07-23T19:57:37.3411005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.36,113.86*78
2025-07-23T19:57:38.3416729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.43,113.93*76
2025-07-23T19:57:39.3454459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,113.89*71
2025-07-23T19:57:40.3412932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.74,113.77*7B
2025-07-23T19:57:41.3407702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.79,113.64*5E
2025-07-23T19:57:42.3416944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,113.64*51
2025-07-23T19:57:43.3415643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.82,113.79*74
2025-07-23T19:57:44.3411130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.93,113.84*7B
2025-07-23T19:57:45.3411372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,113.82*7B
2025-07-23T19:57:46.3417242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,113.72*70
2025-07-23T19:57:47.3413079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,113.49*78
2025-07-23T19:57:48.3409102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.35,113.36*72
2025-07-23T19:57:49.3416398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.66,113.30*7C
2025-07-23T19:57:50.3416894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,113.26*72
2025-07-23T19:57:51.3413412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.08,113.42*50
2025-07-23T19:57:52.3409941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.08,113.64*59
2025-07-23T19:57:53.3415067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.75,113.58*77
2025-07-23T19:57:54.3411159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,113.53*71
2025-07-23T19:57:55.3416899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.03,113.45*79
2025-07-23T19:57:56.3413608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.06,113.14*7C
2025-07-23T19:57:57.3407539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.46,113.02*78
2025-07-23T19:57:58.3415558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.15,113.17*78
2025-07-23T19:57:59.3412831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.59,113.43*71
2025-07-23T19:58:00.3412957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,113.68*73
2025-07-23T19:58:01.3409258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.97,113.59*51
2025-07-23T19:58:02.3409438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,113.33*5D
2025-07-23T19:58:03.3414661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.31,113.25*52
2025-07-23T19:58:04.3410052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.01,113.25*56
2025-07-23T19:58:05.3415540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.59,113.25*7F
2025-07-23T19:58:06.3410545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.17,113.47*72
2025-07-23T19:58:07.3413615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.47,113.71*51
2025-07-23T19:58:08.3408059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.39,113.61*5A
2025-07-23T19:58:09.3414913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.08,113.46*5A
2025-07-23T19:58:10.3413748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.62,113.43*7F
2025-07-23T19:58:11.3409574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.01,113.30*7C
2025-07-23T19:58:12.3415823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.05,113.18*5C
2025-07-23T19:58:13.3433455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,113.41*73
2025-07-23T19:58:14.3408410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.59,113.82*7C
2025-07-23T19:58:15.3413659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.69,113.99*59
2025-07-23T19:58:16.3408086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.95,113.75*56
2025-07-23T19:58:17.3415846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.28,113.61*5D
2025-07-23T19:58:18.3411343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.31,113.66*78
2025-07-23T19:58:19.3415464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.62,113.72*78
2025-07-23T19:58:20.3410780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.88,113.83*75
2025-07-23T19:58:21.3415759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.05,114.01*52
2025-07-23T19:58:22.3414495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.98,114.11*51
2025-07-23T19:58:23.3408398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,113.99*50
2025-07-23T19:58:24.3414811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,113.93*73
2025-07-23T19:58:25.3411492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.89,114.08*7A
2025-07-23T19:58:26.3416950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.33,114.14*7A
2025-07-23T19:58:27.3412802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.42,114.05*77
2025-07-23T19:58:28.3410268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.06,114.13*5F
2025-07-23T19:58:29.3414658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,114.19*5F
2025-07-23T19:58:30.3409751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,114.05*72
2025-07-23T19:58:31.3410204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.18,113.90*7E
2025-07-23T19:58:32.3416864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,113.83*78
2025-07-23T19:58:33.3416848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,113.79*7F
2025-07-23T19:58:34.3414239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.20,113.76*53
2025-07-23T19:58:35.3423136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.14,113.77*5B
2025-07-23T19:58:36.3414877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.00,113.94*75
2025-07-23T19:58:37.3408495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,114.07*72
2025-07-23T19:58:38.3409154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.32,113.85*7C
2025-07-23T19:58:39.3411539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.01,113.61*50
2025-07-23T19:58:40.3416475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,113.48*70
2025-07-23T19:58:41.3411957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.94,113.52*72
2025-07-23T19:58:42.3408944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.50,113.67*7E
2025-07-23T19:58:43.3409844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.64,113.87*52
2025-07-23T19:58:44.3410754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,114.10*7E
2025-07-23T19:58:45.3412026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.51,114.04*79
2025-07-23T19:58:46.3415716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.11,113.67*55
2025-07-23T19:58:47.3411887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.28,113.32*5B
2025-07-23T19:58:48.3408656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.23,113.19*72
2025-07-23T19:58:49.3417487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,113.23*79
2025-07-23T19:58:50.3413196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.55,113.30*7A
2025-07-23T19:58:51.3410176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.77,113.61*78
2025-07-23T19:58:52.3415720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.33,113.69*72
2025-07-23T19:58:53.3410633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.47,113.42*53
2025-07-23T19:58:54.3416989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,113.27*78
2025-07-23T19:58:55.3413480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.04,113.27*7F
2025-07-23T19:58:56.3409900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.33,113.24*7B
2025-07-23T19:58:57.3455015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,113.16*76
2025-07-23T19:58:58.3411987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,113.16*7D
2025-07-23T19:58:59.3417514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.27,113.08*5B
2025-07-23T19:59:00.3413300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.01,112.94*58
2025-07-23T19:59:01.3415772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.75,112.96*77
2025-07-23T19:59:02.3412301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.74,113.14*7E
2025-07-23T19:59:03.3408375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.77,113.32*7A
2025-07-23T19:59:04.3415952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.76,113.37*7D
2025-07-23T19:59:05.3411156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.84,113.27*5F
2025-07-23T19:59:06.3412287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,112.97*54
2025-07-23T19:59:07.3417491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,112.86*71
2025-07-23T19:59:08.3408767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,112.96*79
2025-07-23T19:59:09.3467222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,113.06*77
2025-07-23T19:59:10.3417919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,113.14*79
2025-07-23T19:59:11.3415832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,113.16*7E
2025-07-23T19:59:12.3411204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.44,113.07*7D
2025-07-23T19:59:13.3417053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.73,113.04*7C
2025-07-23T19:59:14.3412262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,113.06*5F
2025-07-23T19:59:15.3410764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.27,113.10*7B
2025-07-23T19:59:16.3417216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,113.13*7B
2025-07-23T19:59:17.3448011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.98,113.25*77
2025-07-23T19:59:18.3411458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,113.41*7D
2025-07-23T19:59:19.3417732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.36,113.28*77
2025-07-23T19:59:20.3414473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.19,113.15*75
2025-07-23T19:59:21.3409791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,113.27*79
2025-07-23T19:59:22.3414676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.10,113.28*74
2025-07-23T19:59:23.3411243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.42,113.31*52
2025-07-23T19:59:24.3418089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.29,113.50*53
2025-07-23T19:59:25.3414115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.84,113.59*7A
2025-07-23T19:59:26.3417690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,113.52*71
2025-07-23T19:59:27.3413986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.32,113.37*78
2025-07-23T19:59:28.3409577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.72,113.30*7B
2025-07-23T19:59:29.3415308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.18,113.45*72
2025-07-23T19:59:30.3411772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,113.54*7D
2025-07-23T19:59:31.3415714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.22,113.40*50
2025-07-23T19:59:32.3411310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.92,113.29*5E
2025-07-23T19:59:33.3416557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.62,113.41*73
2025-07-23T19:59:34.3408949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.26,113.45*78
2025-07-23T19:59:35.3413924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,113.29*7B
2025-07-23T19:59:36.3414959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,113.22*7A
2025-07-23T19:59:37.3411370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,113.26*7F
2025-07-23T19:59:38.3417217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,113.17*5B
2025-07-23T19:59:39.3412764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.29,113.02*55
2025-07-23T19:59:40.3408350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.04,113.06*70
2025-07-23T19:59:41.3414210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.84,113.48*72
2025-07-23T19:59:42.3409973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.51,113.70*78
2025-07-23T19:59:43.3415679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.19,113.40*59
2025-07-23T19:59:44.3410893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.35,113.09*55
2025-07-23T19:59:45.3408028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.06,112.98*56
2025-07-23T19:59:46.3414784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.57,112.92*71
2025-07-23T19:59:47.3409633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.40,112.99*7B
2025-07-23T19:59:48.3416557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.99,113.32*7B
2025-07-23T19:59:49.3412263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,113.57*70
2025-07-23T19:59:50.3417955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,113.67*70
2025-07-23T19:59:51.3414124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,113.63*51
2025-07-23T19:59:52.3409926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.28,113.31*5B
2025-07-23T19:59:53.3416900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.56,113.00*5E
2025-07-23T19:59:54.3408672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.28,113.17*72
2025-07-23T19:59:55.3414933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.96,113.69*7B
2025-07-23T19:59:56.3409820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.82,114.02*7D
2025-07-23T19:59:57.3416343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,113.94*7B
2025-07-23T19:59:58.3412084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.23,113.69*5F
2025-07-23T19:59:59.3413771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.22,113.64*5C
2025-07-23T20:00:00.3408302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,113.86*7C
2025-07-23T20:00:01.3414578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,114.28*7B
2025-07-23T20:00:02.3412693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.70,114.53*7A
2025-07-23T20:00:03.3409255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.27,114.38*5C
2025-07-23T20:00:04.3409868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,114.02*7E
2025-07-23T20:00:05.3414663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.57,114.03*7C
2025-07-23T20:00:06.3410010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.75,114.38*70
2025-07-23T20:00:07.3407926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.82,114.52*73
2025-07-23T20:00:08.3408905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,114.39*5A
2025-07-23T20:00:09.3414400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.57,114.35*53
2025-07-23T20:00:10.3410849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.05,114.42*50
2025-07-23T20:00:11.3416309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.43,114.50*7C
2025-07-23T20:00:12.3408209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.45,114.58*76
2025-07-23T20:00:13.3416977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.23,114.59*73
2025-07-23T20:00:14.3413457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,114.63*79
2025-07-23T20:00:15.3416530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.61,114.69*75
2025-07-23T20:00:16.3411854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,114.70*7E
2025-07-23T20:00:17.3409098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.68,114.65*76
2025-07-23T20:00:18.3414885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,114.48*59
2025-07-23T20:00:19.3410461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,114.34*7A
2025-07-23T20:00:20.3408700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,114.45*73
2025-07-23T20:00:21.3414847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,114.74*7C
2025-07-23T20:00:22.3418020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.07,114.92*75
2025-07-23T20:00:23.3412168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.71,114.85*5D
2025-07-23T20:00:24.3417155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,114.75*53
2025-07-23T20:00:25.3413717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.83,114.68*56
2025-07-23T20:00:26.3413181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.08,114.57*77
2025-07-23T20:00:27.3408066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.30,114.63*7E
2025-07-23T20:00:28.3415736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,114.78*7B
2025-07-23T20:00:29.3413301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.95,114.85*7C
2025-07-23T20:00:30.3413029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,114.81*7E
2025-07-23T20:00:31.3410508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.25,114.71*54
2025-07-23T20:00:32.3415655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,114.62*59
2025-07-23T20:00:33.3413304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,114.52*5A
2025-07-23T20:00:34.3417183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.04,114.42*78
2025-07-23T20:00:35.3412418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.38,114.40*76
2025-07-23T20:00:36.3417937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.55,114.45*71
2025-07-23T20:00:37.3412539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.29,114.59*7E
2025-07-23T20:00:38.3409623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,114.60*76
2025-07-23T20:00:39.3412579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,114.35*7D
2025-07-23T20:00:40.3414789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.38,114.33*5E
2025-07-23T20:00:41.3410306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.33,114.52*7A
2025-07-23T20:00:42.3417359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,114.42*7A
2025-07-23T20:00:43.3408871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,114.07*5F
2025-07-23T20:00:44.3414038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,114.01*5D
2025-07-23T20:00:45.3410099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,114.20*7B
2025-07-23T20:00:46.3415851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.07,114.17*76
2025-07-23T20:00:47.3410625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,114.12*7F
2025-07-23T20:00:48.3407320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.27,114.23*5F
2025-07-23T20:00:49.3412801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,114.27*5A
2025-07-23T20:00:50.3409628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,114.12*5B
2025-07-23T20:00:51.3408297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,114.01*7A
2025-07-23T20:00:52.3444916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.10,113.94*73
2025-07-23T20:00:53.3410812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.81,113.73*74
2025-07-23T20:00:54.3409658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,113.48*72
2025-07-23T20:00:55.3414896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,113.59*70
2025-07-23T20:00:56.3411297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.93,114.03*76
2025-07-23T20:00:57.3429760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.03,114.32*7F
2025-07-23T20:00:58.3411714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.86,114.27*59
2025-07-23T20:00:59.3415902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.74,114.12*57
2025-07-23T20:01:00.3410022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.78,113.81*50
2025-07-23T20:01:01.3414497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,113.48*7F
2025-07-23T20:01:02.3411703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.10,113.34*7F
2025-07-23T20:01:03.3413343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.33,113.49*7F
2025-07-23T20:01:04.3416335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,113.75*78
2025-07-23T20:01:05.3411082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.04,114.02*56
2025-07-23T20:01:06.3417509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.45,114.07*5D
2025-07-23T20:01:07.3413473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.05,113.83*75
2025-07-23T20:01:08.3409660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.19,113.56*58
2025-07-23T20:01:09.3408911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.29,113.35*72
2025-07-23T20:01:10.3415676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.26,113.36*79
2025-07-23T20:01:11.3411683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.92,113.40*71
2025-07-23T20:01:12.3417270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.98,113.49*51
2025-07-23T20:01:13.3412569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.50,113.72*56
2025-07-23T20:01:14.3408510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.74,113.92*5A
2025-07-23T20:01:15.3414375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.01,113.85*58
2025-07-23T20:01:16.3410826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.23,113.71*53
2025-07-23T20:01:17.3413123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,113.70*7E
2025-07-23T20:01:18.3409690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.69,113.54*76
2025-07-23T20:01:19.3415808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.20,113.39*73
2025-07-23T20:01:20.3409414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,113.48*75
2025-07-23T20:01:21.3416097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.62,113.47*55
2025-07-23T20:01:22.3411683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.20,113.50*5C
2025-07-23T20:01:23.3416731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.72,113.68*5A
2025-07-23T20:01:24.3408642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,113.74*78
2025-07-23T20:01:25.3409937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.35,113.69*75
2025-07-23T20:01:26.3415005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.64,113.65*7C
2025-07-23T20:01:27.3411689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.90,113.41*78
2025-07-23T20:01:28.3413929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.07,113.39*7B
2025-07-23T20:01:29.3415050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.12,113.58*72
2025-07-23T20:01:30.3410954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.02,113.59*59
2025-07-23T20:01:31.3417903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.94,113.48*50
2025-07-23T20:01:32.3407490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.83,113.48*53
2025-07-23T20:01:33.3415591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,113.46*70
2025-07-23T20:01:34.3415360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,113.40*72
2025-07-23T20:01:35.3410641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.73,113.55*75
2025-07-23T20:01:36.3410603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.38,113.79*7D
2025-07-23T20:01:37.3417752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.74,113.91*79
2025-07-23T20:01:38.3409954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.52,113.96*59
2025-07-23T20:01:39.3415723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.97,113.93*54
2025-07-23T20:01:40.3412325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,113.74*73
2025-07-23T20:01:41.3416697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,113.37*52
2025-07-23T20:01:42.3413852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.19,113.33*77
2025-07-23T20:01:43.3410110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.05,113.79*72
2025-07-23T20:01:44.3416003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.78,114.10*75
2025-07-23T20:01:45.3416282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.90,114.08*52
2025-07-23T20:01:46.3417943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.44,113.95*5C
2025-07-23T20:01:47.3432757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.89,113.94*75
2025-07-23T20:01:48.3413713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,113.89*71
2025-07-23T20:01:49.3408745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.16,113.63*7C
2025-07-23T20:01:50.3412144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.41,113.61*78
2025-07-23T20:01:51.3416082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.93,113.84*78
2025-07-23T20:01:52.3411083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.08,113.87*7D
2025-07-23T20:01:53.3408035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.99,113.83*72
2025-07-23T20:01:54.3413890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,113.95*7C
2025-07-23T20:01:55.3408525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,114.02*7A
2025-07-23T20:01:56.3416397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,113.90*57
2025-07-23T20:01:57.3466578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,113.80*57
2025-07-23T20:01:58.3416178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.80,113.91*78
2025-07-23T20:01:59.3411605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.04,114.11*74
2025-07-23T20:02:00.3417156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.13,114.19*7B
2025-07-23T20:02:01.3410455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,114.34*52
2025-07-23T20:02:02.3418131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.98,114.42*5D
2025-07-23T20:02:03.3416562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.58,114.17*5C
2025-07-23T20:02:04.3433638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,113.95*77
2025-07-23T20:02:05.3412478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.58,113.98*7A
2025-07-23T20:02:06.3417354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.00,114.24*70
2025-07-23T20:02:07.3417358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.47,114.54*75
2025-07-23T20:02:08.3412352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.58,114.51*7C
2025-07-23T20:02:09.3417370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.22,114.36*56
2025-07-23T20:02:10.3412853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.86,114.34*5F
2025-07-23T20:02:11.3409348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,114.18*71
2025-07-23T20:02:12.3415489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.02,114.03*7D
2025-07-23T20:02:13.3410611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.32,114.14*72
2025-07-23T20:02:14.3417617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,114.45*7B
2025-07-23T20:02:15.3412037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.41,114.57*79
2025-07-23T20:02:16.3409881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.27,114.39*5B
2025-07-23T20:02:17.3413715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.89,114.27*54
2025-07-23T20:02:18.3407734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.83,114.35*79
2025-07-23T20:02:19.3414118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.68,114.38*7D
2025-07-23T20:02:20.3409954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.50,114.39*78
2025-07-23T20:02:21.3415713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.70,114.53*71
2025-07-23T20:02:22.3410857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.03,114.62*7F
2025-07-23T20:02:23.3412287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.08,114.54*76
2025-07-23T20:02:24.3416981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.86,114.38*53
2025-07-23T20:02:25.3412873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,114.38*5C
2025-07-23T20:02:26.3417637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.66,114.44*55
2025-07-23T20:02:27.3412939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.87,114.51*76
2025-07-23T20:02:28.3409288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.16,114.66*7D
2025-07-23T20:02:29.3416195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.17,114.67*79
2025-07-23T20:02:30.3411134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,114.56*76
2025-07-23T20:02:31.3416715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,114.40*7C
2025-07-23T20:02:32.3412707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.19,114.20*75
2025-07-23T20:02:33.3418311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,114.05*59
2025-07-23T20:02:34.3414384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.71,114.13*51
2025-07-23T20:02:35.3410413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.24,114.33*52
2025-07-23T20:02:36.3415174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.51,114.39*70
2025-07-23T20:02:37.3416293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,114.27*7B
2025-07-23T20:02:38.3412512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,114.05*7B
2025-07-23T20:02:39.3417533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.34,114.00*7F
2025-07-23T20:02:40.3414366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.26,114.17*7A
2025-07-23T20:02:41.3409067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,114.12*7B
2025-07-23T20:02:42.3416367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.47,114.03*57
2025-07-23T20:02:43.3416889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,114.08*78
2025-07-23T20:02:44.3508553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.36,114.14*7A
2025-07-23T20:02:45.3415532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,114.02*71
2025-07-23T20:02:46.3410114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,113.77*5D
2025-07-23T20:02:47.3415480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.59,113.83*5A
2025-07-23T20:02:48.3412516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.65,114.10*7F
2025-07-23T20:02:49.3477253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,114.46*74
2025-07-23T20:02:50.3410034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,114.47*7E
2025-07-23T20:02:51.3467981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,114.01*57
2025-07-23T20:02:52.3417905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.53,113.64*75
2025-07-23T20:02:53.3412846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.84,113.72*7B
2025-07-23T20:02:54.3414899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.29,114.04*72
2025-07-23T20:02:55.3412517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.32,114.33*56
2025-07-23T20:02:56.3414976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-0.92,114.38*50
2025-07-23T20:02:57.3416237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.47,114.08*55
2025-07-23T20:02:58.3414154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.20,113.78*76
2025-07-23T20:02:59.3517400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.40,113.80*7C
2025-07-23T20:03:00.3514336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.99,114.01*7F
2025-07-23T20:03:01.3416489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.52,114.03*7F
2025-07-23T20:03:02.3416244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.54,113.84*53
2025-07-23T20:03:03.3410416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,113.81*5F
2025-07-23T20:03:04.3417030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,113.81*73
2025-07-23T20:03:05.3416197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.40,113.82*74
2025-07-23T20:03:06.3412446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,113.84*7C
2025-07-23T20:03:07.3418001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.22,113.70*55
2025-07-23T20:03:08.3414149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.57,113.34*55
2025-07-23T20:03:09.3443580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,113.12*73
2025-07-23T20:03:10.3515126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.57,113.33*7D
2025-07-23T20:03:11.3511561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.58,113.69*7B
2025-07-23T20:03:12.3416468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,113.85*74
2025-07-23T20:03:13.3414240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,113.82*56
2025-07-23T20:03:14.3438190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,113.68*5C
2025-07-23T20:03:15.3417457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,113.40*50
2025-07-23T20:03:16.3516585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,113.24*79
2025-07-23T20:03:17.3517442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,113.47*74
2025-07-23T20:03:18.3510026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.12,113.85*72
2025-07-23T20:03:19.3514541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.14,113.99*7C
2025-07-23T20:03:20.3508980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.48,114.00*5E
2025-07-23T20:03:21.3513139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.69,114.11*7A
2025-07-23T20:03:22.3508750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.02,114.12*7B
2025-07-23T20:03:23.3416109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.16,114.04*57
2025-07-23T20:03:24.3415169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,114.03*78
2025-07-23T20:03:25.3510247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,114.13*74
2025-07-23T20:03:26.3415980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.12,113.92*5A
2025-07-23T20:03:27.3418831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.23,113.75*52
2025-07-23T20:03:28.3513627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.48,113.91*7A
2025-07-23T20:03:29.3515657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.60,114.10*7A
2025-07-23T20:03:30.3514405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.28,114.23*71
2025-07-23T20:03:31.3416524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,114.19*70
2025-07-23T20:03:32.3515131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.20,114.05*54
2025-07-23T20:03:33.3509893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,113.78*71
2025-07-23T20:03:34.3510446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,113.70*7F
2025-07-23T20:03:35.3515563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.52,113.95*70
2025-07-23T20:03:36.3510965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.61,114.20*7F
2025-07-23T20:03:37.3517728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.21,114.24*7B
2025-07-23T20:03:38.3415942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.54,113.98*55
2025-07-23T20:03:39.3415291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,113.62*74
2025-07-23T20:03:40.3417857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,113.52*78
2025-07-23T20:03:41.3513635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.82,113.67*77
2025-07-23T20:03:42.3516315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.36,113.97*75
2025-07-23T20:03:43.3512919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.64,114.18*73
2025-07-23T20:03:44.3509597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.40,114.13*7A
2025-07-23T20:03:45.3511497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.82,113.95*7A
2025-07-23T20:03:46.3417721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.39,113.84*54
2025-07-23T20:03:47.3512830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.37,113.93*5C
2025-07-23T20:03:48.3508227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,114.03*7F
2025-07-23T20:03:49.3513166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.99,113.99*78
2025-07-23T20:03:50.3418473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.05,113.96*7A
2025-07-23T20:03:51.3515169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.07,114.09*75
2025-07-23T20:03:52.3511024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,114.24*7B
2025-07-23T20:03:53.3516457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.92,114.38*7C
2025-07-23T20:03:54.3514886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,114.45*7B
2025-07-23T20:03:55.3513491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,114.25*7A
2025-07-23T20:03:56.3514488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,114.05*53
2025-07-23T20:03:57.3511346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.22,114.08*5D
2025-07-23T20:03:58.3513948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.48,114.01*70
2025-07-23T20:03:59.3511064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,113.90*71
2025-07-23T20:04:00.3619432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,114.11*74
2025-07-23T20:04:01.3517521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.68,114.47*78
2025-07-23T20:04:02.3513719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,114.48*7E
2025-07-23T20:04:03.3509735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.11,114.30*78
2025-07-23T20:04:04.3515993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.23,114.19*5E
2025-07-23T20:04:05.3511928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.95,113.91*55
2025-07-23T20:04:06.3517495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,113.74*70
2025-07-23T20:04:07.3513736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.77,113.79*75
2025-07-23T20:04:08.3509042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.51,113.93*78
2025-07-23T20:04:09.3515468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,114.19*78
2025-07-23T20:04:10.3510534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,114.28*7D
2025-07-23T20:04:11.3517585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.08,114.15*55
2025-07-23T20:04:12.3514007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,113.97*71
2025-07-23T20:04:13.3519001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.51,113.77*50
2025-07-23T20:04:14.3476970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.24,113.62*79
2025-07-23T20:04:15.3511583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.87,113.81*76
2025-07-23T20:04:16.3514139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.95,114.08*74
2025-07-23T20:04:17.3456058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,113.97*71
2025-07-23T20:04:18.3516266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,113.71*79
2025-07-23T20:04:19.3511098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.43,113.68*58
2025-07-23T20:04:20.3508951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,113.86*5C
2025-07-23T20:04:21.3514500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.80,113.93*7A
2025-07-23T20:04:22.3509811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.56,113.87*5D
2025-07-23T20:04:23.3554457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.85,113.78*51
2025-07-23T20:04:24.3512528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,113.72*54
2025-07-23T20:04:25.3511138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.70,113.77*79
2025-07-23T20:04:26.3517238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.23,113.82*72
2025-07-23T20:04:27.3513193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.07,113.85*73
2025-07-23T20:04:28.3513122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.27,113.80*74
2025-07-23T20:04:29.3508967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,113.70*7E
2025-07-23T20:04:30.3514608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.10,113.58*5D
2025-07-23T20:04:31.3509229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.29,113.51*50
2025-07-23T20:04:32.3516401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.36,113.71*7E
2025-07-23T20:04:33.3511830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,113.89*7A
2025-07-23T20:04:34.3508018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.50,113.91*70
2025-07-23T20:04:35.3514082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.23,113.91*5A
2025-07-23T20:04:36.3510120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.34,113.76*53
2025-07-23T20:04:37.3508013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,113.57*7D
2025-07-23T20:04:38.3563115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,113.51*74
2025-07-23T20:04:39.3517236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.45,113.63*75
2025-07-23T20:04:40.3512955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.39,113.71*74
2025-07-23T20:04:41.3510640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.07,113.83*74
2025-07-23T20:04:42.3515612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,114.12*76
2025-07-23T20:04:43.3509132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.39,114.12*73
2025-07-23T20:04:44.3510442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,113.67*79
2025-07-23T20:04:45.3515614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.24,113.35*50
2025-07-23T20:04:46.3516447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,113.35*7B
2025-07-23T20:04:47.3514575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.75,113.42*78
2025-07-23T20:04:48.3515179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.87,113.61*7B
2025-07-23T20:04:49.3512512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.46,113.83*74
2025-07-23T20:04:50.3514758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.61,113.89*7B
2025-07-23T20:04:51.3516241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.18,113.83*52
2025-07-23T20:04:52.3512015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,113.73*5A
2025-07-23T20:04:53.3508067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,113.57*7D
2025-07-23T20:04:54.3515080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,113.37*5D
2025-07-23T20:04:55.3510037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.37,113.25*53
2025-07-23T20:04:56.3510116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,113.34*7D
2025-07-23T20:04:57.3518209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.40,113.54*79
2025-07-23T20:04:58.3509183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.20,113.75*7D
2025-07-23T20:04:59.3483100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.78,113.75*75
2025-07-23T20:05:00.3512514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.32,113.44*56
2025-07-23T20:05:01.3508832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,113.31*59
2025-07-23T20:05:02.3515002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.84,113.59*70
2025-07-23T20:05:03.3510337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.31,113.84*71
2025-07-23T20:05:04.3516526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.13,113.61*7C
2025-07-23T20:05:05.3523677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.64,113.19*58
2025-07-23T20:05:06.3513032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,113.01*7A
2025-07-23T20:05:07.3509014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.54,113.06*76
2025-07-23T20:05:08.3515161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,113.46*7B
2025-07-23T20:05:09.3510904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.69,114.02*79
2025-07-23T20:05:10.3513650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.59,114.21*59
2025-07-23T20:05:11.3515947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.82,113.83*59
2025-07-23T20:05:12.3516858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,113.34*55
2025-07-23T20:05:13.3511999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.13,113.27*73
2025-07-23T20:05:14.3509595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.33,-0.78,113.38*7F
2025-07-23T20:05:15.3514502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.26,113.41*76
2025-07-23T20:05:16.3510511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.48,113.57*58
2025-07-23T20:05:17.3517458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.54,113.97*5B
2025-07-23T20:05:18.3511856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.26,114.31*56
2025-07-23T20:05:19.3518384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,114.21*5D
2025-07-23T20:05:20.3517313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.05,113.84*7B
2025-07-23T20:05:21.3508625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.30,113.64*7E
2025-07-23T20:05:22.3515027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.09,113.57*72
2025-07-23T20:05:23.3513888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.63,113.56*79
2025-07-23T20:05:24.3509935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.93,113.88*73
2025-07-23T20:05:25.3517208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.64,114.22*7F
2025-07-23T20:05:26.3515120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,114.23*55
2025-07-23T20:05:27.3509265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.10,114.08*5E
2025-07-23T20:05:28.3533490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.03,113.98*78
2025-07-23T20:05:29.3511976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,113.96*79
2025-07-23T20:05:30.3511489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.47,114.00*7F
2025-07-23T20:05:31.3508493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,114.02*7B
2025-07-23T20:05:32.3514316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.79,114.16*76
2025-07-23T20:05:33.3510058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.15,114.30*7F
2025-07-23T20:05:34.3515788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,114.41*7B
2025-07-23T20:05:35.3513270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,114.46*58
2025-07-23T20:05:36.3509185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,114.37*78
2025-07-23T20:05:37.3513227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.24,113.94*77
2025-07-23T20:05:38.3514478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.69,113.76*76
2025-07-23T20:05:39.3508030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.36,113.96*75
2025-07-23T20:05:40.3516630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.63,114.13*7C
2025-07-23T20:05:41.3513281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,114.30*58
2025-07-23T20:05:42.3512947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.55,114.57*55
2025-07-23T20:05:43.3508079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,114.52*7D
2025-07-23T20:05:44.3508923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,114.16*76
2025-07-23T20:05:45.3514772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.15,114.00*57
2025-07-23T20:05:46.3515109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,113.98*7B
2025-07-23T20:05:47.3510886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,113.93*7E
2025-07-23T20:05:48.3509702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.14,114.00*57
2025-07-23T20:05:49.3509795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.44,114.07*50
2025-07-23T20:05:50.3514042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.27,114.04*54
2025-07-23T20:05:51.3510550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,113.91*54
2025-07-23T20:05:52.3516120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.74,113.94*77
2025-07-23T20:05:53.3534343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.74,114.17*7D
2025-07-23T20:05:54.3518399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,114.20*78
2025-07-23T20:05:55.3516322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.45,114.01*50
2025-07-23T20:05:56.3512640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.26,113.85*5B
2025-07-23T20:05:57.3508216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.29,113.63*52
2025-07-23T20:05:58.3509148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,113.58*72
2025-07-23T20:05:59.3514874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,113.75*7C
2025-07-23T20:06:00.3512213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.77,114.03*7C
2025-07-23T20:06:01.3509004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.82,114.24*75
2025-07-23T20:06:02.3514775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.20,114.36*7D
2025-07-23T20:06:03.3515670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,114.23*56
2025-07-23T20:06:04.3514746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.28,113.93*7E
2025-07-23T20:06:05.3508219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,113.81*74
2025-07-23T20:06:06.3515746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,113.94*74
2025-07-23T20:06:07.3510299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.14,113.94*75
2025-07-23T20:06:08.3516839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,113.79*77
2025-07-23T20:06:09.3513522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.49,113.82*7E
2025-07-23T20:06:10.3509096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,113.97*76
2025-07-23T20:06:11.3515346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,113.95*7F
2025-07-23T20:06:12.3515626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.22,113.91*5F
2025-07-23T20:06:13.3511778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.22,113.98*7F
2025-07-23T20:06:14.3508283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.47,113.94*77
2025-07-23T20:06:15.3511409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,113.61*77
2025-07-23T20:06:16.3513549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.69,113.30*71
2025-07-23T20:06:17.3511280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,113.29*71
2025-07-23T20:06:18.3517288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.34,113.58*73
2025-07-23T20:06:19.3514076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.53,113.88*7A
2025-07-23T20:06:20.3508648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,113.94*5A
2025-07-23T20:06:21.3516559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.58,113.92*56
2025-07-23T20:06:22.3514771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.32,113.89*7C
2025-07-23T20:06:23.3511146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.33,113.76*78
2025-07-23T20:06:24.3516816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.74,113.63*73
2025-07-23T20:06:25.3515383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.38,113.60*75
2025-07-23T20:06:26.3512244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.66,113.62*7B
2025-07-23T20:06:27.3517192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.38,113.70*5A
2025-07-23T20:06:28.3513089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.84,113.82*57
2025-07-23T20:06:29.3509380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,113.85*57
2025-07-23T20:06:30.3514987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.24,113.79*71
2025-07-23T20:06:31.3510743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.38,113.80*7A
2025-07-23T20:06:32.3514694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.74,113.79*79
2025-07-23T20:06:33.3508916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,113.73*77
2025-07-23T20:06:34.3514234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.41,113.64*51
2025-07-23T20:06:35.3514315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.37,113.53*55
2025-07-23T20:06:36.3509842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.81,113.45*5D
2025-07-23T20:06:37.3510249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.23,113.37*74
2025-07-23T20:06:38.3516191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.35,113.45*7B
2025-07-23T20:06:39.3512060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.60,-1.02,113.73*7A
2025-07-23T20:06:40.3511391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.57,113.88*79
2025-07-23T20:06:41.3516972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.45,113.81*5A
2025-07-23T20:06:42.3510352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.23,-0.72,113.55*52
2025-07-23T20:06:43.3517585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.21,113.31*51
2025-07-23T20:06:44.3516214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,113.12*7D
2025-07-23T20:06:45.3513726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.60,113.25*7E
2025-07-23T20:06:46.3516620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,113.69*79
2025-07-23T20:06:47.3517358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,113.98*52
2025-07-23T20:06:48.3514272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.82,113.78*57
2025-07-23T20:06:49.3516111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.22,113.39*5E
2025-07-23T20:06:50.3512897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.33,113.38*76
2025-07-23T20:06:51.3515744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.93,113.73*77
2025-07-23T20:06:52.3511448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,114.00*71
2025-07-23T20:06:53.3516973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.40,114.19*5B
2025-07-23T20:06:54.3513076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.21,114.15*5C
2025-07-23T20:06:55.3515312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,113.89*52
2025-07-23T20:06:56.3512242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,113.84*76
2025-07-23T20:06:57.3517373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,114.01*7C
2025-07-23T20:06:58.3513173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,114.09*74
2025-07-23T20:06:59.3571279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,114.23*7B
2025-07-23T20:07:00.3508469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.30,114.43*7B
2025-07-23T20:07:01.3514578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,114.38*7D
2025-07-23T20:07:02.3507919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.88,114.15*55
2025-07-23T20:07:03.3517415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.52,113.91*50
2025-07-23T20:07:04.3508590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.53,113.95*72
2025-07-23T20:07:05.3514897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.92,114.25*70
2025-07-23T20:07:06.3512762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.39,114.49*7D
2025-07-23T20:07:07.3517828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.54,114.63*7E
2025-07-23T20:07:08.3517323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.19,114.55*77
2025-07-23T20:07:09.3509540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,114.23*75
2025-07-23T20:07:10.3509786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,113.86*71
2025-07-23T20:07:11.3557304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,113.81*76
2025-07-23T20:07:12.3517288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.68,113.99*71
2025-07-23T20:07:13.3512241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.18,114.14*73
2025-07-23T20:07:14.3508609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.32,114.33*5B
2025-07-23T20:07:15.3514532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.20,114.47*50
2025-07-23T20:07:16.3515389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.86,114.26*59
2025-07-23T20:07:17.3510835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,113.99*78
2025-07-23T20:07:18.3510318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.80,113.91*7F
2025-07-23T20:07:19.3511808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.02,113.89*7A
2025-07-23T20:07:20.3518357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.93,113.91*79
2025-07-23T20:07:21.3513980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,114.09*72
2025-07-23T20:07:22.3512850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.84,114.15*75
2025-07-23T20:07:23.3517220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,113.97*57
2025-07-23T20:07:24.3514233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.47,113.77*5E
2025-07-23T20:07:25.3509746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.60,113.74*50
2025-07-23T20:07:26.3515562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.91,113.73*72
2025-07-23T20:07:27.3511189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.15,113.73*7E
2025-07-23T20:07:28.3509472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,113.92*78
2025-07-23T20:07:29.3515614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.31,114.10*7F
2025-07-23T20:07:30.3459576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,113.88*51
2025-07-23T20:07:31.3516908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.42,113.53*56
2025-07-23T20:07:32.3465383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.56,113.50*7D
2025-07-23T20:07:33.3515887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.84,113.45*78
2025-07-23T20:07:34.3511220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,113.45*78
2025-07-23T20:07:35.3515798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,113.61*72
2025-07-23T20:07:36.3512078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,113.57*58
2025-07-23T20:07:37.3517751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.27,113.40*5F
2025-07-23T20:07:38.3513943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,113.31*7F
2025-07-23T20:07:39.3508735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.08,113.32*72
2025-07-23T20:07:40.3515708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.37,113.39*79
2025-07-23T20:07:41.3515631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.15,113.29*59
2025-07-23T20:07:42.3510487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.95,113.29*56
2025-07-23T20:07:43.3516673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.97,113.54*5C
2025-07-23T20:07:44.3511821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.95,113.79*7F
2025-07-23T20:07:45.3515034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,113.86*72
2025-07-23T20:07:46.3514852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,113.60*78
2025-07-23T20:07:47.3514026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.66,113.26*7D
2025-07-23T20:07:48.3509800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,113.21*79
2025-07-23T20:07:49.3515364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,113.26*7A
2025-07-23T20:07:50.3508913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,113.39*74
2025-07-23T20:07:51.3553548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.62,113.40*7A
2025-07-23T20:07:52.3510592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,113.26*54
2025-07-23T20:07:53.3516240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.01,113.31*79
2025-07-23T20:07:54.3512056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.23,113.35*7D
2025-07-23T20:07:55.3518761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.35,113.43*7F
2025-07-23T20:07:56.3513022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.26,113.38*5A
2025-07-23T20:07:57.3509604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,113.22*72
2025-07-23T20:07:58.3515990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.30,113.08*71
2025-07-23T20:07:59.3512313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,112.89*5C
2025-07-23T20:08:00.3518615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.09,112.82*78
2025-07-23T20:08:01.3513464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.77,112.93*78
2025-07-23T20:08:02.3508735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.41,113.17*57
2025-07-23T20:08:03.3512069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.72,113.35*51
2025-07-23T20:08:04.3513018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.34,113.38*58
2025-07-23T20:08:05.3511927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.60,113.30*79
2025-07-23T20:08:06.3517499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.28,113.12*7E
2025-07-23T20:08:07.3511236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.42,113.05*7B
2025-07-23T20:08:08.3517028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.77,113.20*7E
2025-07-23T20:08:09.3517697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.96,113.34*7E
2025-07-23T20:08:10.3513267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,113.29*53
2025-07-23T20:08:11.3517084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.74,113.25*59
2025-07-23T20:08:12.3509286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,113.06*55
2025-07-23T20:08:13.3508092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.58,112.86*54
2025-07-23T20:08:14.3572135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.92,112.98*77
2025-07-23T20:08:15.3509258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.54,113.40*7E
2025-07-23T20:08:16.3515975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.81,113.77*7D
2025-07-23T20:08:17.3517210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.41,113.86*76
2025-07-23T20:08:18.3508798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.74,113.69*5C
2025-07-23T20:08:19.3509752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.05,113.39*5D
2025-07-23T20:08:20.3516539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.03,113.25*77
2025-07-23T20:08:21.3511508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.62,113.40*7E
2025-07-23T20:08:22.3517844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,113.57*79
2025-07-23T20:08:23.3512882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,113.68*75
2025-07-23T20:08:24.3510536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.53,113.83*7D
2025-07-23T20:08:25.3514188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.22,113.89*7C
2025-07-23T20:08:26.3514921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,114.01*7D
2025-07-23T20:08:27.3511206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.26,113.99*55
2025-07-23T20:08:28.3517254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.08,113.65*72
2025-07-23T20:08:29.3509303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,113.52*71
2025-07-23T20:08:30.3516927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.49,113.82*71
2025-07-23T20:08:31.3513719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.24,114.06*7A
2025-07-23T20:08:32.3512272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.13,114.07*50
2025-07-23T20:08:33.3508837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.41,113.99*52
2025-07-23T20:08:34.3509399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,114.12*53
2025-07-23T20:08:35.3509676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.03,114.32*77
2025-07-23T20:08:36.3515194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.21,114.20*56
2025-07-23T20:08:37.3513548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,113.84*5D
2025-07-23T20:08:38.3508735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,113.57*7D
2025-07-23T20:08:39.3515335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.25,113.52*5F
2025-07-23T20:08:40.3510372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.94,113.54*5D
2025-07-23T20:08:41.3516169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.04,113.58*5F
2025-07-23T20:08:42.3516476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.38,113.81*53
2025-07-23T20:08:43.3512321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,114.03*77
2025-07-23T20:08:44.3508687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.21,114.00*7E
2025-07-23T20:08:45.3516553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-0.31,113.81*72
2025-07-23T20:08:46.3512860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.53,113.55*72
2025-07-23T20:08:47.3516818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.69,113.32*5F
2025-07-23T20:08:48.3512040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.82,113.29*5D
2025-07-23T20:08:49.3513061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.93,113.27*5C
2025-07-23T20:08:50.3509026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.93,113.12*5B
2025-07-23T20:08:51.3515753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.95,113.16*54
2025-07-23T20:08:52.3511658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.03,113.41*78
2025-07-23T20:08:53.3516254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.11,113.53*7D
2025-07-23T20:08:54.3512593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.10,113.42*71
2025-07-23T20:08:55.3508967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.96,113.24*73
2025-07-23T20:08:56.3511390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.76,113.18*59
2025-07-23T20:08:57.3517315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.42,113.13*55
2025-07-23T20:08:58.3509874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.18,113.11*58
2025-07-23T20:08:59.3511285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,113.14*7E
2025-07-23T20:09:00.3518197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,113.04*79
2025-07-23T20:09:01.3514179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.16,112.83*7B
2025-07-23T20:09:02.3509588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.54,112.97*79
2025-07-23T20:09:03.3515892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.63,113.36*7A
2025-07-23T20:09:04.3510619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,113.45*70
2025-07-23T20:09:05.3512080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.27,113.31*5B
2025-07-23T20:09:06.3508311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.22,113.34*51
2025-07-23T20:09:07.3515436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.90,113.36*77
2025-07-23T20:09:08.3513160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,113.27*74
2025-07-23T20:09:09.3508855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.85,113.29*52
2025-07-23T20:09:10.3509406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.37,113.38*51
2025-07-23T20:09:11.3514208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,113.50*79
2025-07-23T20:09:12.3515395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,113.49*76
2025-07-23T20:09:13.3510826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.30,113.39*76
2025-07-23T20:09:14.3510598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.82,113.42*7C
2025-07-23T20:09:15.3515625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.19,113.43*7E
2025-07-23T20:09:16.3511928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.19,113.33*5C
2025-07-23T20:09:17.3511620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.07,113.26*51
2025-07-23T20:09:18.3518189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.06,113.33*56
2025-07-23T20:09:19.3512741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,113.43*75
2025-07-23T20:09:20.3517501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.90,113.44*72
2025-07-23T20:09:21.3513353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.06,113.55*7C
2025-07-23T20:09:22.3508991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.15,113.64*71
2025-07-23T20:09:23.3515790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,113.48*7D
2025-07-23T20:09:24.3517460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,113.36*51
2025-07-23T20:09:25.3512831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,113.38*5A
2025-07-23T20:09:26.3513250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,113.40*7F
2025-07-23T20:09:27.3515017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,113.45*7D
2025-07-23T20:09:28.3516413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.93,113.61*77
2025-07-23T20:09:29.3512954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.15,113.57*7D
2025-07-23T20:09:30.3518126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,113.28*58
2025-07-23T20:09:31.3513801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.41,113.04*53
2025-07-23T20:09:32.3510529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.11,113.11*79
2025-07-23T20:09:33.3515283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.69,113.24*73
2025-07-23T20:09:34.3513566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,113.34*78
2025-07-23T20:09:35.3508901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,113.40*71
2025-07-23T20:09:36.3515806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,113.28*75
2025-07-23T20:09:37.3517176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,113.02*5C
2025-07-23T20:09:38.3512429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.12,112.77*55
2025-07-23T20:09:39.3508342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.06,112.75*54
2025-07-23T20:09:40.3515681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.88,112.97*74
2025-07-23T20:09:41.3511439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,113.16*72
2025-07-23T20:09:42.3512232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,113.26*79
2025-07-23T20:09:43.3517678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.97,113.42*72
2025-07-23T20:09:44.3513979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.50,113.52*7B
2025-07-23T20:09:45.3509956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,113.33*7B
2025-07-23T20:09:46.3515695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.97,113.01*58
2025-07-23T20:09:47.3512109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.45,112.90*58
2025-07-23T20:09:48.3518385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.37,113.11*7B
2025-07-23T20:09:49.3515712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.84,113.47*76
2025-07-23T20:09:50.3511746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.22,113.65*7A
2025-07-23T20:09:51.3515894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.29,113.66*79
2025-07-23T20:09:52.3511673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.10,113.58*5B
2025-07-23T20:09:53.3517130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.62,113.33*56
2025-07-23T20:09:54.3509901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,113.09*70
2025-07-23T20:09:55.3515060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,113.22*7F
2025-07-23T20:09:56.3509717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.34,113.47*7D
2025-07-23T20:09:57.3514648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.41,113.66*76
2025-07-23T20:09:58.3511611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,113.78*5C
2025-07-23T20:09:59.3562241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,113.71*53
2025-07-23T20:10:00.3514329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.17,113.38*73
2025-07-23T20:10:01.3509200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.30,113.01*72
2025-07-23T20:10:02.3514668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.80,112.87*7F
2025-07-23T20:10:03.3514967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.41,113.02*78
2025-07-23T20:10:04.3515890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.64,113.32*54
2025-07-23T20:10:05.3511562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.32,113.62*51
2025-07-23T20:10:06.3511848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,113.64*55
2025-07-23T20:10:07.3517724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,113.32*7A
2025-07-23T20:10:08.3514313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.03,113.07*54
2025-07-23T20:10:09.3512364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.45,113.07*72
2025-07-23T20:10:10.3511571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.00,112.98*7D
2025-07-23T20:10:11.3509267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.33,112.83*5F
2025-07-23T20:10:12.3516810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.53,112.85*5B
2025-07-23T20:10:13.3510947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.45,112.94*58
2025-07-23T20:10:14.3507342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.06,113.18*71
2025-07-23T20:10:15.3515442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,113.34*74
2025-07-23T20:10:16.3511300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.27,113.16*70
2025-07-23T20:10:17.3517240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.14,112.82*5A
2025-07-23T20:10:18.3512754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.41,112.51*72
2025-07-23T20:10:19.3512050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,112.51*78
2025-07-23T20:10:20.3516015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.71,112.82*71
2025-07-23T20:10:21.3515693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.92,113.11*77
2025-07-23T20:10:22.3509439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,113.02*56
2025-07-23T20:10:23.3516065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.19,112.72*57
2025-07-23T20:10:24.3510811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.42,112.56*79
2025-07-23T20:10:25.3517600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.14,112.66*55
2025-07-23T20:10:26.3513598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.77,112.78*7B
2025-07-23T20:10:27.3515959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.68,112.79*76
2025-07-23T20:10:28.3510414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-2.10,112.87*73
2025-07-23T20:10:29.3511570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.74,112.96*5F
2025-07-23T20:10:30.3518038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,112.95*5C
2025-07-23T20:10:31.3511442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,112.92*72
2025-07-23T20:10:32.3516817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,112.84*5F
2025-07-23T20:10:33.3513719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,112.73*53
2025-07-23T20:10:34.3511776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,112.68*7C
2025-07-23T20:10:35.3515856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.19,112.72*70
2025-07-23T20:10:36.3517042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.69,112.84*79
2025-07-23T20:10:37.3515621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.69,112.99*71
2025-07-23T20:10:38.3570364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,112.98*52
2025-07-23T20:10:39.3511642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.38,112.96*5A
2025-07-23T20:10:40.3510442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.18,113.14*75
2025-07-23T20:10:41.3515607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,113.13*7F
2025-07-23T20:10:42.3515258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,112.95*79
2025-07-23T20:10:43.3513236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,112.81*71
2025-07-23T20:10:44.3511307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,112.81*5D
2025-07-23T20:10:45.3508715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.99,112.90*5E
2025-07-23T20:10:46.3517768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,113.06*50
2025-07-23T20:10:47.3513159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.78,113.23*74
2025-07-23T20:10:48.3509825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.92,113.33*73
2025-07-23T20:10:49.3510695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.63,113.02*7D
2025-07-23T20:10:50.3512424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,112.77*7C
2025-07-23T20:10:51.3508493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.91,113.00*7C
2025-07-23T20:10:52.3513263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.40,113.19*74
2025-07-23T20:10:53.3546612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,113.16*5E
2025-07-23T20:10:54.3517947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.95,113.23*54
2025-07-23T20:10:55.3513291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,113.07*55
2025-07-23T20:10:56.3508162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.12,112.86*53
2025-07-23T20:10:57.3515852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.57,113.10*7D
2025-07-23T20:10:58.3511077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.54,113.54*7A
2025-07-23T20:10:59.3517051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.90,113.83*74
2025-07-23T20:11:00.3515171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.60,113.91*76
2025-07-23T20:11:01.3517640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,113.72*53
2025-07-23T20:11:02.3511637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.53,113.58*5E
2025-07-23T20:11:03.3513244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.48,113.58*78
2025-07-23T20:11:04.3508531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,113.71*79
2025-07-23T20:11:05.3518007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.97,113.94*7D
2025-07-23T20:11:06.3513682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.24,114.11*54
2025-07-23T20:11:07.3509678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.41,114.17*53
2025-07-23T20:11:08.3508116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.33,114.11*7B
2025-07-23T20:11:09.3509957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.90,114.04*74
2025-07-23T20:11:10.3511580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,114.02*7B
2025-07-23T20:11:11.3513216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,113.97*79
2025-07-23T20:11:12.3508292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.53,114.04*55
2025-07-23T20:11:13.3514918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.08,114.19*7F
2025-07-23T20:11:14.3510174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.48,114.18*7E
2025-07-23T20:11:15.3516661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.47,114.03*78
2025-07-23T20:11:16.3512432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.21,114.02*7D
2025-07-23T20:11:17.3508390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,114.11*78
2025-07-23T20:11:18.3507734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,114.05*54
2025-07-23T20:11:19.3514693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,113.91*74
2025-07-23T20:11:20.3509664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.47,114.09*71
2025-07-23T20:11:21.3509663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.39,114.40*71
2025-07-23T20:11:22.3510303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.82,114.48*79
2025-07-23T20:11:23.3516070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.65,114.31*59
2025-07-23T20:11:24.3512047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.10,114.09*59
2025-07-23T20:11:25.3517288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,114.04*71
2025-07-23T20:11:26.3515976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,113.95*73
2025-07-23T20:11:27.3516425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.44,113.85*70
2025-07-23T20:11:28.3513221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.79,113.93*52
2025-07-23T20:11:29.3509710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,114.10*5A
2025-07-23T20:11:30.3528674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,114.19*74
2025-07-23T20:11:31.3513252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,114.12*75
2025-07-23T20:11:32.3509198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,113.88*7F
2025-07-23T20:11:33.3507399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.29,113.49*7D
2025-07-23T20:11:34.3513135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.45,113.39*70
2025-07-23T20:11:35.3513743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,113.69*7B
2025-07-23T20:11:36.3509219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.33,113.85*70
2025-07-23T20:11:37.3513849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.14,113.66*55
2025-07-23T20:11:38.3511143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,113.62*5E
2025-07-23T20:11:39.3515320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.95,113.78*78
2025-07-23T20:11:40.3511490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.85,113.77*73
2025-07-23T20:11:41.3518658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.63,113.59*70
2025-07-23T20:11:42.3515489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.58,113.48*7D
2025-07-23T20:11:43.3510579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,113.56*75
2025-07-23T20:11:44.3517127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.85,113.59*71
2025-07-23T20:11:45.3511628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.68,113.50*5B
2025-07-23T20:11:46.3512516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.57,113.38*54
2025-07-23T20:11:47.3517196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.88,113.48*52
2025-07-23T20:11:48.3513976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.31,113.76*79
2025-07-23T20:11:49.3609152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.29,113.86*7F
2025-07-23T20:11:50.3515448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,113.77*7C
2025-07-23T20:11:51.3511068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,113.64*71
2025-07-23T20:11:52.3517441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,113.56*7B
2025-07-23T20:11:53.3513334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.22,113.43*7D
2025-07-23T20:11:54.3511510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.37,113.29*74
2025-07-23T20:11:55.3513747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,113.28*78
2025-07-23T20:11:56.3517034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,113.42*7C
2025-07-23T20:11:57.3515594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,113.74*7B
2025-07-23T20:11:58.3517103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,114.08*7B
2025-07-23T20:11:59.3618363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,114.11*78
2025-07-23T20:12:00.3514421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.02,113.72*7A
2025-07-23T20:12:01.3510880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.02,113.31*7F
2025-07-23T20:12:02.3517280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.50,113.10*78
2025-07-23T20:12:03.3609992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.25,113.22*70
2025-07-23T20:12:04.3514980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.70,113.36*78
2025-07-23T20:12:05.3509466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.60,113.33*7B
2025-07-23T20:12:06.3516834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,113.42*50
2025-07-23T20:12:07.3513053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.51,113.59*5C
2025-07-23T20:12:08.3510774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.14,113.45*78
2025-07-23T20:12:09.3511236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.20,113.21*7C
2025-07-23T20:12:10.3517439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,113.18*7C
2025-07-23T20:12:11.3516330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.58,113.17*7F
2025-07-23T20:12:12.3612779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.82,113.03*79
2025-07-23T20:12:13.3617568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.47,112.94*72
2025-07-23T20:12:14.3614239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.83,113.17*72
2025-07-23T20:12:15.3609728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,113.50*77
2025-07-23T20:12:16.3515920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.09,113.53*76
2025-07-23T20:12:17.3508007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-0.01,113.33*57
2025-07-23T20:12:18.3516582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.71,113.12*56
2025-07-23T20:12:19.3610344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.52,112.85*72
2025-07-23T20:12:20.3610927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-2.02,112.77*7D
2025-07-23T20:12:21.3517874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.98,113.10*74
2025-07-23T20:12:22.3613404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.25,113.47*78
2025-07-23T20:12:23.3611335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,113.58*5C
2025-07-23T20:12:24.3511693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.23,113.53*78
2025-07-23T20:12:25.3511745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.00,113.37*5B
2025-07-23T20:12:26.3611265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,113.04*79
2025-07-23T20:12:27.3616770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.37,112.68*79
2025-07-23T20:12:28.3615629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,112.63*79
2025-07-23T20:12:29.3611041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,112.93*7E
2025-07-23T20:12:30.3645174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.45,113.27*79
2025-07-23T20:12:31.3509775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.68,113.48*51
2025-07-23T20:12:32.3516725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.01,113.38*77
2025-07-23T20:12:33.3513240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.19,112.93*7C
2025-07-23T20:12:34.3616988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.28,112.57*79
2025-07-23T20:12:35.3612923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.94,112.57*74
2025-07-23T20:12:36.3609223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.51,112.75*7E
2025-07-23T20:12:37.3614557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.81,113.04*70
2025-07-23T20:12:38.3511120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.59,113.22*5D
2025-07-23T20:12:39.3516221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,-0.94,113.01*5D
2025-07-23T20:12:40.3512291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.28,112.76*51
2025-07-23T20:12:41.3617888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.19,112.86*7F
2025-07-23T20:12:42.3541588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.67,113.04*7E
2025-07-23T20:12:43.3615826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.05,113.13*7D
2025-07-23T20:12:44.3611576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.38,113.35*72
2025-07-23T20:12:45.3514693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.33,113.43*5B
2025-07-23T20:12:46.3516728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.79,113.25*59
2025-07-23T20:12:47.3610342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.48,113.23*7E
2025-07-23T20:12:48.3611170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.81,113.34*76
2025-07-23T20:12:49.3613159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,113.43*7B
2025-07-23T20:12:50.3516482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.44,113.47*5D
2025-07-23T20:12:51.3513374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.33,113.56*54
2025-07-23T20:12:52.3512275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,113.51*5F
2025-07-23T20:12:53.3615094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,113.43*73
2025-07-23T20:12:54.3612930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,113.50*75
2025-07-23T20:12:55.3572676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.91,113.66*74
2025-07-23T20:12:56.3614953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,113.68*7E
2025-07-23T20:12:57.3612659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.95,113.60*73
2025-07-23T20:12:58.3615325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,113.63*7A
2025-07-23T20:12:59.3610354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,113.82*74
2025-07-23T20:13:00.3517500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,113.89*50
2025-07-23T20:13:01.3612103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.41,113.77*52
2025-07-23T20:13:02.3517869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.37,113.66*59
2025-07-23T20:13:03.3618266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.76,113.66*7D
2025-07-23T20:13:04.3614825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.23,113.92*7F
2025-07-23T20:13:05.3610251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.62,114.24*77
2025-07-23T20:13:06.3616618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.46,114.29*71
2025-07-23T20:13:07.3612810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.08,114.20*59
2025-07-23T20:13:08.3618128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.85,114.14*5E
2025-07-23T20:13:09.3614501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.73,114.20*52
2025-07-23T20:13:10.3610671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,114.33*7C
2025-07-23T20:13:11.3613838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.16,114.47*78
2025-07-23T20:13:12.3612263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,114.41*7B
2025-07-23T20:13:13.3610135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,114.34*7D
2025-07-23T20:13:14.3651756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,114.36*7E
2025-07-23T20:13:15.3609314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,114.38*5E
2025-07-23T20:13:16.3611226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.54,114.55*51
2025-07-23T20:13:17.3517694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,114.58*5B
2025-07-23T20:13:18.3612771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.57,114.24*51
2025-07-23T20:13:19.3615013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.75,113.99*75
2025-07-23T20:13:20.3616139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.32,114.15*7D
2025-07-23T20:13:21.3537761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.76,114.35*7B
2025-07-23T20:13:22.3616128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.56,114.46*56
2025-07-23T20:13:23.3613907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.12,114.71*55
2025-07-23T20:13:24.3617719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.43,114.82*5B
2025-07-23T20:13:25.3513663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,114.44*73
2025-07-23T20:13:26.3517968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.54,113.76*55
2025-07-23T20:13:27.3612336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.47,113.53*73
2025-07-23T20:13:28.3610663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.87,113.77*73
2025-07-23T20:13:29.3615415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-2.55,114.14*74
2025-07-23T20:13:30.3616210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.35,114.50*51
2025-07-23T20:13:31.3617680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.51,114.63*51
2025-07-23T20:13:32.3613137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.24,114.38*56
2025-07-23T20:13:33.3609270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.49,113.86*7A
2025-07-23T20:13:34.3614330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,113.54*55
2025-07-23T20:13:35.3610135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.65,113.73*7D
2025-07-23T20:13:36.3616280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-1.75,114.19*73
2025-07-23T20:13:37.3612139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.39,114.51*76
2025-07-23T20:13:38.3610409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-2.26,114.64*55
2025-07-23T20:13:39.3615490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.47,114.65*51
2025-07-23T20:13:40.3608951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.44,114.41*50
2025-07-23T20:13:41.3615089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.26,114.14*52
2025-07-23T20:13:42.3615101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.07,114.11*52
2025-07-23T20:13:43.3616397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.88,114.31*7E
2025-07-23T20:13:44.3614632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.85,114.70*73
2025-07-23T20:13:45.3609599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-2.12,115.00*57
2025-07-23T20:13:46.3615074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-1.64,114.98*55
2025-07-23T20:13:47.3614810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.76,114.66*55
2025-07-23T20:13:48.3609290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,114.34*57
2025-07-23T20:13:49.3612515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.26,114.41*7E
2025-07-23T20:13:50.3608548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.19,114.74*76
2025-07-23T20:13:51.3612753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.87,115.09*7E
2025-07-23T20:13:52.3609827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.88,115.19*51
2025-07-23T20:13:53.3614006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.19,115.02*5D
2025-07-23T20:13:54.3610806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,114.86*5E
2025-07-23T20:13:55.3676676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,114.92*50
2025-07-23T20:13:56.3615983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.33,114.95*71
2025-07-23T20:13:57.3611908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,114.95*75
2025-07-23T20:13:58.3612167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,115.05*7F
2025-07-23T20:13:59.3610200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.77,115.05*7A
2025-07-23T20:14:00.3615566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.38,115.09*7D
2025-07-23T20:14:01.3611266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,115.14*5D
2025-07-23T20:14:02.3610801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.38,114.97*5C
2025-07-23T20:14:03.3608286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.18,114.84*7A
2025-07-23T20:14:04.3616982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,114.92*74
2025-07-23T20:14:05.3613298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,115.10*7B
2025-07-23T20:14:06.3609014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.41,115.03*7C
2025-07-23T20:14:07.3615632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.33,114.72*58
2025-07-23T20:14:08.3611081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.04,114.65*52
2025-07-23T20:14:09.3615666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.86,114.80*71
2025-07-23T20:14:10.3618023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.67,114.94*7B
2025-07-23T20:14:11.3612955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,115.12*7B
2025-07-23T20:14:12.3613311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.51,115.16*7D
2025-07-23T20:14:13.3608785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.52,115.06*5A
2025-07-23T20:14:14.3613196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.73,114.92*59
2025-07-23T20:14:15.3617710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.13,114.78*5A
2025-07-23T20:14:16.3615373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,114.84*77
2025-07-23T20:14:17.3612331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.58,114.98*75
2025-07-23T20:14:18.3614603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,115.10*71
2025-07-23T20:14:19.3610430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.61,115.22*7A
2025-07-23T20:14:20.3616814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,115.23*75
2025-07-23T20:14:21.3608458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.02,115.11*7A
2025-07-23T20:14:22.3617926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.38,115.00*5B
2025-07-23T20:14:23.3613108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-1.00,114.89*51
2025-07-23T20:14:24.3617770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.58,114.86*5A
2025-07-23T20:14:25.3557008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.90,114.90*7A
2025-07-23T20:14:26.3616412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,114.90*74
2025-07-23T20:14:27.3616769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.77,115.00*7B
2025-07-23T20:14:28.3618043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.08,115.25*79
2025-07-23T20:14:29.3609060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.31,115.31*50
2025-07-23T20:14:30.3615278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,115.02*7A
2025-07-23T20:14:31.3610347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.77,114.67*54
2025-07-23T20:14:32.3549194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.71,114.52*52
2025-07-23T20:14:33.3612194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-2.06,114.43*55
2025-07-23T20:14:34.3607914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.78,114.36*52
2025-07-23T20:14:35.3548890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.21,114.63*7B
2025-07-23T20:14:36.3642604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.51,114.93*7F
2025-07-23T20:14:37.3609728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.21,114.69*59
2025-07-23T20:14:38.3617217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.49,114.17*53
2025-07-23T20:14:39.3609112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.03,113.95*5D
2025-07-23T20:14:40.3614807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.07,114.12*79
2025-07-23T20:14:41.3610642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.83,114.22*72
2025-07-23T20:14:42.3612896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.95,114.21*7A
2025-07-23T20:14:43.3614497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,114.25*7D
2025-07-23T20:14:44.3615470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,114.16*52
2025-07-23T20:14:45.3616956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.03,114.04*54
2025-07-23T20:14:46.3613973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.12,114.14*56
2025-07-23T20:14:47.3613185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.28,114.27*77
2025-07-23T20:14:48.3608959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,114.29*7A
2025-07-23T20:14:49.3610975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.27,114.19*78
2025-07-23T20:14:50.3610360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,113.97*5C
2025-07-23T20:14:51.3615299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,113.90*55
2025-07-23T20:14:52.3611480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,114.13*7E
2025-07-23T20:14:53.3617753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.71,114.27*74
2025-07-23T20:14:54.3608928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.36,114.07*55
2025-07-23T20:14:55.3613745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.31,114.20*53
2025-07-23T20:14:56.3609946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.72,114.49*77
2025-07-23T20:14:57.3615166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,114.35*78
2025-07-23T20:14:58.3613572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,114.04*59
2025-07-23T20:14:59.3614713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,113.93*77
2025-07-23T20:15:00.3610830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.59,114.17*75
2025-07-23T20:15:01.3616616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.49,114.49*7E
2025-07-23T20:15:02.3612057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,114.52*57
2025-07-23T20:15:03.3608368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.02,114.45*78
2025-07-23T20:15:04.3613979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,114.62*51
2025-07-23T20:15:05.3610869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.20,114.82*70
2025-07-23T20:15:06.3614461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.68,114.85*7A
2025-07-23T20:15:07.3609792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,114.80*5E
2025-07-23T20:15:08.3615806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.36,114.94*72
2025-07-23T20:15:09.3615437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.78,115.23*79
2025-07-23T20:15:10.3615155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.34,115.34*7E
2025-07-23T20:15:11.3610477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,115.10*58
2025-07-23T20:15:12.3615920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.36,114.92*58
2025-07-23T20:15:13.3615820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,114.95*7B
2025-07-23T20:15:14.3612069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.25,115.03*74
2025-07-23T20:15:15.3618203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,115.19*7A
2025-07-23T20:15:16.3613585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.61,115.32*7A
2025-07-23T20:15:17.3610090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.33,115.22*5A
2025-07-23T20:15:18.3609651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.73,115.09*5E
2025-07-23T20:15:19.3615068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,114.96*76
2025-07-23T20:15:20.3611425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.05,114.83*75
2025-07-23T20:15:21.3610609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.14,114.79*78
2025-07-23T20:15:22.3614351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.54,114.81*7E
2025-07-23T20:15:23.3613158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.12,114.95*73
2025-07-23T20:15:24.3610534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.51,115.01*54
2025-07-23T20:15:25.3614871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.47,114.99*56
2025-07-23T20:15:26.3610769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.10,115.12*7E
2025-07-23T20:15:27.3616694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.48,115.02*75
2025-07-23T20:15:28.3612994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.01,114.70*5C
2025-07-23T20:15:29.3608806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.09,114.62*75
2025-07-23T20:15:30.3614726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.68,114.77*76
2025-07-23T20:15:31.3610498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,114.89*73
2025-07-23T20:15:32.3617139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.20,114.95*5D
2025-07-23T20:15:33.3613283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.16,114.89*52
2025-07-23T20:15:34.3608684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.07,114.82*5F
2025-07-23T20:15:35.3614552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.83,114.88*7E
2025-07-23T20:15:36.3614926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,114.89*7C
2025-07-23T20:15:37.3614049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,114.73*54
2025-07-23T20:15:38.3610025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.02,114.67*7B
2025-07-23T20:15:39.3615620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,114.69*77
2025-07-23T20:15:40.3611924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,114.64*7B
2025-07-23T20:15:41.3617620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.63,114.62*56
2025-07-23T20:15:42.3611664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.51,114.72*53
2025-07-23T20:15:43.3615642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.91,114.77*74
2025-07-23T20:15:44.3611395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.19,114.72*74
2025-07-23T20:15:45.3617346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.26,114.41*75
2025-07-23T20:15:46.3609564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.01,114.24*56
2025-07-23T20:15:47.3617226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.79,114.35*76
2025-07-23T20:15:48.3615022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.47,114.39*7E
2025-07-23T20:15:49.3612756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.64,114.38*73
2025-07-23T20:15:50.3612844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,114.44*7E
2025-07-23T20:15:51.3609980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.79,114.31*76
2025-07-23T20:15:52.3616020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,114.09*75
2025-07-23T20:15:53.3611157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.17,113.91*5F
2025-07-23T20:15:54.3616509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.19,113.71*73
2025-07-23T20:15:55.3613937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.72,113.75*53
2025-07-23T20:15:56.3609493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.23,113.97*5A
2025-07-23T20:15:57.3610165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.45,114.14*71
2025-07-23T20:15:58.3616364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.27,114.10*7E
2025-07-23T20:15:59.3611115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,113.92*74
2025-07-23T20:16:00.3617463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.24,113.71*78
2025-07-23T20:16:01.3613496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,113.51*7A
2025-07-23T20:16:02.3610353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.18,113.46*71
2025-07-23T20:16:03.3618197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,113.40*79
2025-07-23T20:16:04.3615067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.87,113.50*5F
2025-07-23T20:16:05.3612363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.15,113.67*50
2025-07-23T20:16:06.3612472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,113.60*53
2025-07-23T20:16:07.3613563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.85,113.44*72
2025-07-23T20:16:08.3608447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,113.29*70
2025-07-23T20:16:09.3575143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.33,113.09*75
2025-07-23T20:16:10.3613571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.18,113.06*7E
2025-07-23T20:16:11.3609714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,112.97*55
2025-07-23T20:16:12.3610889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.61,113.03*53
2025-07-23T20:16:13.3613395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.97,113.17*5D
2025-07-23T20:16:14.3608699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.05,113.14*53
2025-07-23T20:16:15.3615850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.78,112.85*5D
2025-07-23T20:16:16.3609627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.57,112.66*79
2025-07-23T20:16:17.3615640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,112.76*76
2025-07-23T20:16:18.3611904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,112.82*72
2025-07-23T20:16:19.3618203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,112.68*75
2025-07-23T20:16:20.3613404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.39,112.60*5E
2025-07-23T20:16:21.3613986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.27,112.47*5C
2025-07-23T20:16:22.3609762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.58,112.43*5F
2025-07-23T20:16:23.3610354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,112.49*73
2025-07-23T20:16:24.3611864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.65,112.50*7F
2025-07-23T20:16:25.3613897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,112.41*7B
2025-07-23T20:16:26.3609179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.57,112.40*7A
2025-07-23T20:16:27.3628496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.15,112.31*7E
2025-07-23T20:16:28.3613028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.35,112.12*7A
2025-07-23T20:16:29.3607695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.35,112.21*7D
2025-07-23T20:16:30.3614663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.46,112.44*74
2025-07-23T20:16:31.3610797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.88,112.36*79
2025-07-23T20:16:32.3616482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.42,112.20*50
2025-07-23T20:16:33.3612840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,112.16*54
2025-07-23T20:16:34.3607190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.16,112.05*52
2025-07-23T20:16:35.3614617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.29,112.09*56
2025-07-23T20:16:36.3610510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.26,112.29*70
2025-07-23T20:16:37.3608993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.02,112.37*79
2025-07-23T20:16:38.3611152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.37,112.29*5D
2025-07-23T20:16:39.3610554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.26,112.20*53
2025-07-23T20:16:40.3616188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.02,112.21*53
2025-07-23T20:16:41.3613967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.89,112.31*7B
2025-07-23T20:16:42.3609287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.67,112.44*72
2025-07-23T20:16:43.3609295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.38,112.55*7E
2025-07-23T20:16:44.3614888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,112.55*7F
2025-07-23T20:16:45.3611723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.64,112.59*59
2025-07-23T20:16:46.3616525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.12,112.72*5A
2025-07-23T20:16:47.3612270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,112.76*50
2025-07-23T20:16:48.3609610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,112.61*57
2025-07-23T20:16:49.3613993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.83,112.50*5A
2025-07-23T20:16:50.3609987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,112.57*7C
2025-07-23T20:16:51.3614904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.24,112.74*76
2025-07-23T20:16:52.3609918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.38,112.87*72
2025-07-23T20:16:53.3616269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,112.87*76
2025-07-23T20:16:54.3611254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,112.88*55
2025-07-23T20:16:55.3617103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,112.79*50
2025-07-23T20:16:56.3612501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.01,112.58*5E
2025-07-23T20:16:57.3608910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.55,112.46*5E
2025-07-23T20:16:58.3614136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.32,112.57*73
2025-07-23T20:16:59.3610583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,112.85*74
2025-07-23T20:17:00.3616125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.03,112.94*7C
2025-07-23T20:17:01.3577561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.37,112.91*74
2025-07-23T20:17:02.3610316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.25,112.90*5E
2025-07-23T20:17:03.3616649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.61,112.70*57
2025-07-23T20:17:04.3612589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.17,112.48*5B
2025-07-23T20:17:05.3607856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.38,112.52*70
2025-07-23T20:17:06.3615096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.95,112.73*7A
2025-07-23T20:17:07.3616142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.32,112.93*7E
2025-07-23T20:17:08.3615083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.30,112.96*70
2025-07-23T20:17:09.3611535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.18,113.12*56
2025-07-23T20:17:10.3612645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.95,113.16*58
2025-07-23T20:17:11.3617792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.54,112.72*50
2025-07-23T20:17:12.3614059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,112.44*53
2025-07-23T20:17:13.3612895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.94,112.72*73
2025-07-23T20:17:14.3608728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.28,113.14*75
2025-07-23T20:17:15.3572619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,113.25*74
2025-07-23T20:17:16.3612857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.90,113.18*5E
2025-07-23T20:17:17.3614095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,113.05*56
2025-07-23T20:17:18.3608142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,112.91*59
2025-07-23T20:17:19.3610714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.49,112.86*56
2025-07-23T20:17:20.3615907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,112.95*77
2025-07-23T20:17:21.3612156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.17,113.02*7E
2025-07-23T20:17:22.3616630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,113.19*73
2025-07-23T20:17:23.3609064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,113.36*75
2025-07-23T20:17:24.3616415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.04,113.43*5F
2025-07-23T20:17:25.3611295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.41,113.28*5E
2025-07-23T20:17:26.3617819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.13,113.08*70
2025-07-23T20:17:27.3613655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,113.12*7C
2025-07-23T20:17:28.3609489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.43,113.41*74
2025-07-23T20:17:29.3616041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,113.60*74
2025-07-23T20:17:30.3615255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.32,113.58*5F
2025-07-23T20:17:31.3615610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.52,113.46*51
2025-07-23T20:17:32.3610696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.03,113.36*7F
2025-07-23T20:17:33.3617150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.16,113.42*75
2025-07-23T20:17:34.3612988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,113.63*77
2025-07-23T20:17:35.3614775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,113.81*78
2025-07-23T20:17:36.3609924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.71,113.79*5F
2025-07-23T20:17:37.3615988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.49,113.69*56
2025-07-23T20:17:38.3611574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.90,113.63*58
2025-07-23T20:17:39.3608449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.39,113.69*7C
2025-07-23T20:17:40.3610464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.23,113.83*7C
2025-07-23T20:17:41.3615987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,113.87*7D
2025-07-23T20:17:42.3612198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.46,113.80*54
2025-07-23T20:17:43.3608801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.86,113.76*5F
2025-07-23T20:17:44.3613837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,113.81*73
2025-07-23T20:17:45.3611249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.47,113.96*72
2025-07-23T20:17:46.3614580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.16,114.09*73
2025-07-23T20:17:47.3611075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.85,114.33*5D
2025-07-23T20:17:48.3615406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.54,114.30*55
2025-07-23T20:17:49.3615768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.24,113.97*5C
2025-07-23T20:17:50.3616699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.36,113.70*7D
2025-07-23T20:17:51.3612134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,113.79*75
2025-07-23T20:17:52.3618777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,114.16*72
2025-07-23T20:17:53.3613829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,114.25*75
2025-07-23T20:17:54.3610411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.09,114.11*5D
2025-07-23T20:17:55.3615708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.77,114.09*57
2025-07-23T20:17:56.3611814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,114.10*53
2025-07-23T20:17:57.3618081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.28,114.02*76
2025-07-23T20:17:58.3616797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,113.95*77
2025-07-23T20:17:59.3613605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.75,114.08*70
2025-07-23T20:18:00.3609468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.32,114.17*7D
2025-07-23T20:18:01.3614632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,114.20*76
2025-07-23T20:18:02.3612931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.37,114.32*50
2025-07-23T20:18:03.3611303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.74,114.25*55
2025-07-23T20:18:04.3616603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.05,114.06*55
2025-07-23T20:18:05.3616189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.02,114.01*77
2025-07-23T20:18:06.3617069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.43,114.02*70
2025-07-23T20:18:07.3613272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,114.01*79
2025-07-23T20:18:08.3609676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.26,114.16*7D
2025-07-23T20:18:09.3618581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,114.15*72
2025-07-23T20:18:10.3610295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,114.00*7B
2025-07-23T20:18:11.3615188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,114.01*55
2025-07-23T20:18:12.3610799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,114.01*53
2025-07-23T20:18:13.3615815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,113.85*5E
2025-07-23T20:18:14.3615077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,113.69*59
2025-07-23T20:18:15.3610684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,113.60*77
2025-07-23T20:18:16.3616696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.13,113.64*7D
2025-07-23T20:18:17.3611781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.52,113.88*7F
2025-07-23T20:18:18.3610387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.48,114.14*70
2025-07-23T20:18:19.3617081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.83,114.16*5A
2025-07-23T20:18:20.3611962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.06,113.94*76
2025-07-23T20:18:21.3615755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.58,113.57*71
2025-07-23T20:18:22.3611288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.19,113.23*5A
2025-07-23T20:18:23.3618074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.99,113.22*74
2025-07-23T20:18:24.3613274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.09,113.46*71
2025-07-23T20:18:25.3609142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-2.36,113.86*5E
2025-07-23T20:18:26.3616549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.68,114.10*58
2025-07-23T20:18:27.3613327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.51,114.04*50
2025-07-23T20:18:28.3613161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,113.84*70
2025-07-23T20:18:29.3610930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,113.65*57
2025-07-23T20:18:30.3700446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.14,113.25*51
2025-07-23T20:18:31.3611154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,112.94*71
2025-07-23T20:18:32.3612307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,113.11*76
2025-07-23T20:18:33.3617076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.94,113.42*72
2025-07-23T20:18:34.3613911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.56,113.61*53
2025-07-23T20:18:35.3615952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.81,113.53*54
2025-07-23T20:18:36.3609329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.26,113.24*57
2025-07-23T20:18:37.3616847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.07,113.04*71
2025-07-23T20:18:38.3609066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.26,112.98*78
2025-07-23T20:18:39.3615220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.70,113.08*78
2025-07-23T20:18:40.3608603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.11,113.17*7F
2025-07-23T20:18:41.3609438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.04,113.16*5C
2025-07-23T20:18:42.3615454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.81,113.16*55
2025-07-23T20:18:43.3611281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,113.29*59
2025-07-23T20:18:44.3609864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.68,113.41*71
2025-07-23T20:18:45.3615696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.57,113.22*51
2025-07-23T20:18:46.3612629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,113.01*7E
2025-07-23T20:18:47.3663696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,113.09*7E
2025-07-23T20:18:48.3609156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.85,113.27*7F
2025-07-23T20:18:49.3614616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.79,113.37*75
2025-07-23T20:18:50.3609156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.73,113.34*53
2025-07-23T20:18:51.3615680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.88,113.32*55
2025-07-23T20:18:52.3611057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.12,113.28*58
2025-07-23T20:18:53.3617493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.93,113.12*59
2025-07-23T20:18:54.3613097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,113.13*72
2025-07-23T20:18:55.3617048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.42,113.32*78
2025-07-23T20:18:56.3614150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.60,113.53*74
2025-07-23T20:18:57.3611204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.89,113.67*77
2025-07-23T20:18:58.3610239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.04,113.72*55
2025-07-23T20:18:59.3610279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.81,113.51*54
2025-07-23T20:19:00.3610957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.34,113.17*59
2025-07-23T20:19:01.3616597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.30,113.06*56
2025-07-23T20:19:02.3612259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.87,113.31*78
2025-07-23T20:19:03.3609211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.45,113.75*77
2025-07-23T20:19:04.3615800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.61,114.10*7D
2025-07-23T20:19:05.3612063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.05,113.99*57
2025-07-23T20:19:06.3617650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.08,113.64*5F
2025-07-23T20:19:07.3612991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.34,113.42*7A
2025-07-23T20:19:08.3614878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,113.49*71
2025-07-23T20:19:09.3612314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.96,113.77*7C
2025-07-23T20:19:10.3608628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.58,113.86*7C
2025-07-23T20:19:11.3612076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.49,113.77*51
2025-07-23T20:19:12.3617121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.91,113.71*5D
2025-07-23T20:19:13.3617579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.26,113.79*70
2025-07-23T20:19:14.3612778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,113.84*5A
2025-07-23T20:19:15.3609743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.03,113.69*70
2025-07-23T20:19:16.3615282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.61,113.63*7E
2025-07-23T20:19:17.3611120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.24,113.66*7B
2025-07-23T20:19:18.3617427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.43,113.55*50
2025-07-23T20:19:19.3612273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.10,113.36*53
2025-07-23T20:19:20.3608977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.63,113.37*52
2025-07-23T20:19:21.3615506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.36,113.61*70
2025-07-23T20:19:22.3612153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.17,113.54*7D
2025-07-23T20:19:23.3609325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.09,113.24*7D
2025-07-23T20:19:24.3614485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.52,113.23*7B
2025-07-23T20:19:25.3611281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.15,113.29*70
2025-07-23T20:19:26.3617655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.41,113.20*78
2025-07-23T20:19:27.3612735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.22,113.08*5B
2025-07-23T20:19:28.3607838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.86,113.13*56
2025-07-23T20:19:29.3613976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.54,113.25*58
2025-07-23T20:19:30.3609446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.18,113.21*78
2025-07-23T20:19:31.3610597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.04,113.07*73
2025-07-23T20:19:32.3616645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,112.83*7D
2025-07-23T20:19:33.3617337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.92,112.64*73
2025-07-23T20:19:34.3613143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,112.80*70
2025-07-23T20:19:35.3609437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.56,113.07*76
2025-07-23T20:19:36.3615434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.97,113.10*58
2025-07-23T20:19:37.3610954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.36,112.82*5E
2025-07-23T20:19:38.3614054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,112.49*5A
2025-07-23T20:19:39.3609147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,112.49*73
2025-07-23T20:19:40.3612776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.29,112.67*7F
2025-07-23T20:19:41.3613947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.69,112.78*7C
2025-07-23T20:19:42.3645039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,112.93*7D
2025-07-23T20:19:43.3613703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,112.92*53
2025-07-23T20:19:44.3611537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.08,112.72*5C
2025-07-23T20:19:45.3609293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.04,112.59*70
2025-07-23T20:19:46.3615240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.27,112.33*55
2025-07-23T20:19:47.3614602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,112.22*5E
2025-07-23T20:19:48.3613080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.43,112.41*7D
2025-07-23T20:19:49.3608281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,112.55*7A
2025-07-23T20:19:50.3614387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.40,112.71*7E
2025-07-23T20:19:51.3610178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,112.87*56
2025-07-23T20:19:52.3616490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.33,112.84*50
2025-07-23T20:19:53.3612847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.16,112.57*52
2025-07-23T20:19:54.3607978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.38,112.22*5F
2025-07-23T20:19:55.3615911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.81,112.05*7D
2025-07-23T20:19:56.3610482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.25,112.25*7F
2025-07-23T20:19:57.3617247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.38,112.47*7E
2025-07-23T20:19:58.3609371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,112.44*5D
2025-07-23T20:19:59.3614164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,112.30*52
2025-07-23T20:20:00.3610959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.26,112.13*56
2025-07-23T20:20:01.3616376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.30,112.18*73
2025-07-23T20:20:02.3612157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.56,112.24*7B
2025-07-23T20:20:03.3617577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.88,112.17*53
2025-07-23T20:20:04.3610194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,112.12*78
2025-07-23T20:20:05.3608311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,112.17*77
2025-07-23T20:20:06.3614601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,112.29*70
2025-07-23T20:20:07.3610437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,112.28*74
2025-07-23T20:20:08.3611942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.49,112.15*5A
2025-07-23T20:20:09.3613711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.59,112.13*5D
2025-07-23T20:20:10.3611852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.71,112.13*7E
2025-07-23T20:20:11.3611750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.84,112.01*5D
2025-07-23T20:20:12.3609391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,111.94*5B
2025-07-23T20:20:13.3612487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.01,112.12*7A
2025-07-23T20:20:14.3617792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.07,112.20*79
2025-07-23T20:20:15.3615139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.88,112.22*79
2025-07-23T20:20:16.3610265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,112.29*73
2025-07-23T20:20:17.3615827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.26,112.00*53
2025-07-23T20:20:18.3615285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,111.66*7C
2025-07-23T20:20:19.3611685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.49,111.68*7E
2025-07-23T20:20:20.3617741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.98,111.83*72
2025-07-23T20:20:21.3613576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,111.78*5C
2025-07-23T20:20:22.3617281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.39,111.58*50
2025-07-23T20:20:23.3608574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.08,111.69*54
2025-07-23T20:20:24.3614948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.61,111.78*76
2025-07-23T20:20:25.3611059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.11,111.66*75
2025-07-23T20:20:26.3609229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.11,111.53*7C
2025-07-23T20:20:27.3615388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,111.39*72
2025-07-23T20:20:28.3611731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,111.25*5A
2025-07-23T20:20:29.3617586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.19,111.31*54
2025-07-23T20:20:30.3613677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.46,111.77*78
2025-07-23T20:20:31.3615788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,112.15*7A
2025-07-23T20:20:32.3661167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,111.97*75
2025-07-23T20:20:33.3611948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.10,111.60*50
2025-07-23T20:20:34.3617125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.51,111.60*7D
2025-07-23T20:20:35.3613282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.09,111.66*7A
2025-07-23T20:20:36.3608433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,111.66*7E
2025-07-23T20:20:37.3616201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,111.88*77
2025-07-23T20:20:38.3611620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.37,112.10*78
2025-07-23T20:20:39.3612202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,111.99*5F
2025-07-23T20:20:40.3607555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,111.95*5C
2025-07-23T20:20:41.3615148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.27,112.02*7A
2025-07-23T20:20:42.3616415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.63,111.84*7A
2025-07-23T20:20:43.3618116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,111.66*7C
2025-07-23T20:20:44.3613083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,111.77*7B
2025-07-23T20:20:45.3610599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.37,111.77*75
2025-07-23T20:20:46.3616242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.84,111.69*54
2025-07-23T20:20:47.3611576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.47,111.84*76
2025-07-23T20:20:48.3618360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,112.18*76
2025-07-23T20:20:49.3615524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.74,112.27*7B
2025-07-23T20:20:50.3614422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,112.10*79
2025-07-23T20:20:51.3615791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.85,112.06*72
2025-07-23T20:20:52.3610928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.98,111.97*7F
2025-07-23T20:20:53.3616224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.17,111.94*58
2025-07-23T20:20:54.3609099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.47,112.01*53
2025-07-23T20:20:55.3608070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.36,112.01*53
2025-07-23T20:20:56.3611502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.86,112.07*76
2025-07-23T20:20:57.3612103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.45,112.16*7C
2025-07-23T20:20:58.3718133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,112.26*70
2025-07-23T20:20:59.3613530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.42,112.32*7F
2025-07-23T20:21:00.3610756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.75,112.17*58
2025-07-23T20:21:01.3616495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.12,112.02*50
2025-07-23T20:21:02.3653916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,112.06*56
2025-07-23T20:21:03.3709672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.37,112.11*7F
2025-07-23T20:21:04.3617167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.21,112.34*71
2025-07-23T20:21:05.3616855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.10,112.74*73
2025-07-23T20:21:06.3711833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.78,112.82*79
2025-07-23T20:21:07.3609244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.38,112.55*5D
2025-07-23T20:21:08.3615819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.34,112.23*54
2025-07-23T20:21:09.3710612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,112.18*7A
2025-07-23T20:21:10.3616761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,112.44*7C
2025-07-23T20:21:11.3711568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.98,112.49*7C
2025-07-23T20:21:12.3616139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.79,112.49*51
2025-07-23T20:21:13.3614147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.33,112.59*7F
2025-07-23T20:21:14.3710881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.59,112.57*77
2025-07-23T20:21:15.3615127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.27,112.47*53
2025-07-23T20:21:16.3611657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.52,112.54*51
2025-07-23T20:21:17.3617913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.10,112.40*7B
2025-07-23T20:21:18.3609571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.59,111.97*5B
2025-07-23T20:21:19.3617359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.49,111.71*70
2025-07-23T20:21:20.3710922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-2.32,112.01*78
2025-07-23T20:21:21.3617247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-2.53,112.50*7F
2025-07-23T20:21:22.3722855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.83,112.84*79
2025-07-23T20:21:23.3617165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.80,112.96*57
2025-07-23T20:21:24.3613203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.00,112.86*72
2025-07-23T20:21:25.3612726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.20,112.63*52
2025-07-23T20:21:26.3708665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.23,112.45*74
2025-07-23T20:21:27.3711485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.93,112.50*75
2025-07-23T20:21:28.3716846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,112.72*76
2025-07-23T20:21:29.3645002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.96,112.90*51
2025-07-23T20:21:30.3612702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.59,112.90*59
2025-07-23T20:21:31.3618018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.85,112.83*52
2025-07-23T20:21:32.3710903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,112.89*7B
2025-07-23T20:21:33.3717496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,113.16*7F
2025-07-23T20:21:34.3716426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.76,113.27*7A
2025-07-23T20:21:35.3716446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,113.07*71
2025-07-23T20:21:36.3717991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,112.91*52
2025-07-23T20:21:37.3753144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,113.10*74
2025-07-23T20:21:38.3714130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,113.50*73
2025-07-23T20:21:39.3713475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,113.68*78
2025-07-23T20:21:40.3609620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,113.55*5D
2025-07-23T20:21:41.3609168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,113.25*52
2025-07-23T20:21:42.3713497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,113.19*71
2025-07-23T20:21:43.3716359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.14,113.48*78
2025-07-23T20:21:44.3713079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.53,113.68*75
2025-07-23T20:21:45.3611498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.38,113.80*54
2025-07-23T20:21:46.3618321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.19,114.07*54
2025-07-23T20:21:47.3712702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,114.14*7E
2025-07-23T20:21:48.3710709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,113.89*73
2025-07-23T20:21:49.3713088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,113.67*7C
2025-07-23T20:21:50.3710728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.06,113.69*7A
2025-07-23T20:21:51.3712483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.70,113.79*77
2025-07-23T20:21:52.3718026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.96,114.01*71
2025-07-23T20:21:53.3654940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.70,114.24*7F
2025-07-23T20:21:54.3708841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.65,114.22*79
2025-07-23T20:21:55.3615923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.26,114.10*7D
2025-07-23T20:21:56.3611310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.29,114.10*75
2025-07-23T20:21:57.3762647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.49,114.33*72
2025-07-23T20:21:58.3708961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.57,114.62*76
2025-07-23T20:21:59.3714700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.27,114.63*7F
2025-07-23T20:22:00.3710907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.32,114.49*72
2025-07-23T20:22:01.3708206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.57,114.24*7D
2025-07-23T20:22:02.3714737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.51,113.91*52
2025-07-23T20:22:03.3710660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,113.78*5D
2025-07-23T20:22:04.3716994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,114.11*76
2025-07-23T20:22:05.3713099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,114.56*7F
2025-07-23T20:22:06.3707607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.92,114.71*72
2025-07-23T20:22:07.3617190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.96,114.60*52
2025-07-23T20:22:08.3711389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.87,114.36*59
2025-07-23T20:22:09.3714876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,114.06*7A
2025-07-23T20:22:10.3717273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.57,113.95*7E
2025-07-23T20:22:11.3644216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.98,114.08*72
2025-07-23T20:22:12.3708634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.45,114.29*7A
2025-07-23T20:22:13.3715835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.44,114.37*78
2025-07-23T20:22:14.3711485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,114.26*7F
2025-07-23T20:22:15.3717746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,114.14*78
2025-07-23T20:22:16.3714311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.45,114.12*7D
2025-07-23T20:22:17.3657270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.57,114.16*7A
2025-07-23T20:22:18.3716216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,114.15*7D
2025-07-23T20:22:19.3712253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.71,114.09*7A
2025-07-23T20:22:20.3718560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.56,113.92*76
2025-07-23T20:22:21.3714433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.65,113.86*73
2025-07-23T20:22:22.3710173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.87,113.87*7B
2025-07-23T20:22:23.3713799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,113.70*7D
2025-07-23T20:22:24.3712953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.81,113.48*54
2025-07-23T20:22:25.3712799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.90,113.34*7C
2025-07-23T20:22:26.3710696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.87,113.18*7C
2025-07-23T20:22:27.3717096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.71,113.16*7A
2025-07-23T20:22:28.3713422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.54,113.36*7A
2025-07-23T20:22:29.3718607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.36,113.47*7F
2025-07-23T20:22:30.3713183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,113.33*7E
2025-07-23T20:22:31.3708194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.44,113.12*54
2025-07-23T20:22:32.3714780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.52,113.05*50
2025-07-23T20:22:33.3716423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,113.07*7D
2025-07-23T20:22:34.3712527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,112.68*73
2025-07-23T20:22:35.3715970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.86,112.27*75
2025-07-23T20:22:36.3713639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.36,112.30*7D
2025-07-23T20:22:37.3751228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,112.39*7D
2025-07-23T20:22:38.3717759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.20,112.47*55
2025-07-23T20:22:39.3713576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.80,112.70*5C
2025-07-23T20:22:40.3709668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.58,112.81*59
2025-07-23T20:22:41.3715745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,112.72*50
2025-07-23T20:22:42.3710979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.32,112.62*7A
2025-07-23T20:22:43.3715949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.29,112.48*7E
2025-07-23T20:22:44.3711814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.37,112.31*78
2025-07-23T20:22:45.3718958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.73,112.43*78
2025-07-23T20:22:46.3714683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,112.52*7F
2025-07-23T20:22:47.3708171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.93,112.32*5C
2025-07-23T20:22:48.3716482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.89,112.06*50
2025-07-23T20:22:49.3710501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.05,111.98*53
2025-07-23T20:22:50.3709075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.32,112.09*76
2025-07-23T20:22:51.3714959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.28,112.29*74
2025-07-23T20:22:52.3710329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,112.48*74
2025-07-23T20:22:53.3715915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,112.56*5D
2025-07-23T20:22:54.3717666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.48,112.54*5B
2025-07-23T20:22:55.3712482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,112.36*56
2025-07-23T20:22:56.3713473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.17,112.03*7B
2025-07-23T20:22:57.3709021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,111.81*79
2025-07-23T20:22:58.3709150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.85,111.93*7D
2025-07-23T20:22:59.3710679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.28,112.08*7C
2025-07-23T20:23:00.3712266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.34,112.01*79
2025-07-23T20:23:01.3716343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.99,111.71*51
2025-07-23T20:23:02.3714124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.64,111.49*52
2025-07-23T20:23:03.3709145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,111.42*7D
2025-07-23T20:23:04.3783604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,111.37*78
2025-07-23T20:23:05.3715616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.02,111.44*78
2025-07-23T20:23:06.3761450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,111.50*7A
2025-07-23T20:23:07.3715256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.85,111.33*52
2025-07-23T20:23:08.3711967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.33,111.12*5D
2025-07-23T20:23:09.3717297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.09,111.06*77
2025-07-23T20:23:10.3714031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.15,110.99*7C
2025-07-23T20:23:11.3709474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.47,110.89*70
2025-07-23T20:23:12.3714910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.95,110.84*76
2025-07-23T20:23:13.3711656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,110.80*71
2025-07-23T20:23:14.3716423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.37,110.80*5A
2025-07-23T20:23:15.3711519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.10,110.67*55
2025-07-23T20:23:16.3716448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.59,110.39*50
2025-07-23T20:23:17.3717332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.37,110.37*7F
2025-07-23T20:23:18.3714795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,110.38*75
2025-07-23T20:23:19.3711309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.65,110.23*7F
2025-07-23T20:23:20.3716903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.95,110.15*74
2025-07-23T20:23:21.3715718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.18,110.14*58
2025-07-23T20:23:22.3713829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,110.17*58
2025-07-23T20:23:23.3711207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,110.11*50
2025-07-23T20:23:24.3712837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.21,109.87*56
2025-07-23T20:23:25.3710988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.13,109.84*5E
2025-07-23T20:23:26.3642642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.52,110.13*7C
2025-07-23T20:23:27.3713165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.10,110.30*76
2025-07-23T20:23:28.3722794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.16,110.28*5B
2025-07-23T20:23:29.3712584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.96,110.02*55
2025-07-23T20:23:30.3765558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.69,109.59*5E
2025-07-23T20:23:31.3708539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.65,109.28*7B
2025-07-23T20:23:32.3709862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.04,109.35*79
2025-07-23T20:23:33.3711357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.38,109.82*7C
2025-07-23T20:23:34.3715586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.35,110.37*54
2025-07-23T20:23:35.3713018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.95,110.81*58
2025-07-23T20:23:36.3710265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.42,110.95*79
2025-07-23T20:23:37.3716244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.08,110.80*56
2025-07-23T20:23:38.3713465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,110.60*52
2025-07-23T20:23:39.3709365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,110.36*78
2025-07-23T20:23:40.3713815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,110.05*7E
2025-07-23T20:23:41.3713213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.95,109.79*74
2025-07-23T20:23:42.3710993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-2.45,109.79*7F
2025-07-23T20:23:43.3714047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-2.22,110.05*7E
2025-07-23T20:23:44.3712318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.33,110.48*5E
2025-07-23T20:23:45.3708175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.09,110.78*52
2025-07-23T20:23:46.3708040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.70,110.90*59
2025-07-23T20:23:47.3713921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.75,110.99*54
2025-07-23T20:23:48.3710594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.25,110.88*56
2025-07-23T20:23:49.3716750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,110.48*73
2025-07-23T20:23:50.3712502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.32,110.45*79
2025-07-23T20:23:51.3718133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.14,110.62*7D
2025-07-23T20:23:52.3714061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.25,110.72*7D
2025-07-23T20:23:53.3709384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.79,110.84*7F
2025-07-23T20:23:54.3716476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,110.77*75
2025-07-23T20:23:55.3710506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.19,110.35*7F
2025-07-23T20:23:56.3721721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.18,110.19*7D
2025-07-23T20:23:57.3715332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.13,110.53*7C
2025-07-23T20:23:58.3716946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.64,110.80*71
2025-07-23T20:23:59.3712709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.93,110.93*7C
2025-07-23T20:24:00.3709828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.22,111.18*76
2025-07-23T20:24:01.3710299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.16,111.20*7B
2025-07-23T20:24:02.3717136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.82,111.08*72
2025-07-23T20:24:03.3717543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.67,110.98*7F
2025-07-23T20:24:04.3713420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,111.01*7D
2025-07-23T20:24:05.3708421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.34,110.95*5A
2025-07-23T20:24:06.3714683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.46,110.91*5E
2025-07-23T20:24:07.3709804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,110.80*7D
2025-07-23T20:24:08.3716810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.61,110.50*7E
2025-07-23T20:24:09.3712511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.21,110.57*7E
2025-07-23T20:24:10.3712209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.18,110.82*7E
2025-07-23T20:24:11.3709016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.27,110.97*7B
2025-07-23T20:24:12.3715803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.60,111.13*55
2025-07-23T20:24:13.3710933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.85,111.07*5C
2025-07-23T20:24:14.3715992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.88,110.87*5C
2025-07-23T20:24:15.3713328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.99,110.92*71
2025-07-23T20:24:16.3718063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,111.02*7A
2025-07-23T20:24:17.3714165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.16,110.78*75
2025-07-23T20:24:18.3716071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.93,110.56*77
2025-07-23T20:24:19.3714551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,110.45*72
2025-07-23T20:24:20.3708293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.54,110.39*76
2025-07-23T20:24:21.3710149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.66,110.41*7F
2025-07-23T20:24:22.3715987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.82,110.46*70
2025-07-23T20:24:23.3716434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.66,110.62*7A
2025-07-23T20:24:24.3712024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,110.87*71
2025-07-23T20:24:25.3733139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.35,111.08*71
2025-07-23T20:24:26.3716640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.51,111.35*7D
2025-07-23T20:24:27.3717803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.90,111.37*5E
2025-07-23T20:24:28.3712231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-1.15,110.98*56
2025-07-23T20:24:29.3712041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,110.61*5A
2025-07-23T20:24:30.3715670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.44,110.39*70
2025-07-23T20:24:31.3716236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,-1.60,110.47*77
2025-07-23T20:24:32.3717912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.64,110.79*71
2025-07-23T20:24:33.3716116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.19,111.10*76
2025-07-23T20:24:34.3711602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.40,111.34*5D
2025-07-23T20:24:35.3706786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.08,111.40*76
2025-07-23T20:24:36.3714266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.13,111.33*7A
2025-07-23T20:24:37.3710655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,111.43*7B
2025-07-23T20:24:38.3716418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,111.60*76
2025-07-23T20:24:39.3713108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,111.66*72
2025-07-23T20:24:40.3709203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.81,111.60*52
2025-07-23T20:24:41.3715199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,111.50*56
2025-07-23T20:24:42.3710662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,111.08*50
2025-07-23T20:24:43.3715799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.26,110.61*78
2025-07-23T20:24:44.3711648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.22,110.56*74
2025-07-23T20:24:45.3717382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.51,111.00*7C
2025-07-23T20:24:46.3709505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.76,111.48*74
2025-07-23T20:24:47.3715792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.71,111.62*56
2025-07-23T20:24:48.3711247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.82,111.75*5C
2025-07-23T20:24:49.3717412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.91,111.76*5F
2025-07-23T20:24:50.3713076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.83,111.68*7B
2025-07-23T20:24:51.3708683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,111.58*70
2025-07-23T20:24:52.3714470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.47,111.52*7A
2025-07-23T20:24:53.3710459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.66,111.39*77
2025-07-23T20:24:54.3709788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.44,111.10*56
2025-07-23T20:24:55.3710983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.03,110.95*5B
2025-07-23T20:24:56.3716596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.65,111.13*7B
2025-07-23T20:24:57.3709250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.29,111.44*70
2025-07-23T20:24:58.3714912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.01,111.83*5C
2025-07-23T20:24:59.3710486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.19,112.12*5A
2025-07-23T20:25:00.3710597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,112.24*7F
2025-07-23T20:25:01.3712805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.32,112.08*59
2025-07-23T20:25:02.3708331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.79,111.64*59
2025-07-23T20:25:03.3713254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.26,111.26*7B
2025-07-23T20:25:04.3710653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.67,111.04*7C
2025-07-23T20:25:05.3716341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.91,110.93*79
2025-07-23T20:25:06.3714998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.82,111.17*75
2025-07-23T20:25:07.3715012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.55,111.68*71
2025-07-23T20:25:08.3712042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.84,111.99*76
2025-07-23T20:25:09.3708767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.13,111.96*7D
2025-07-23T20:25:10.3716027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.48,111.82*5B
2025-07-23T20:25:11.3708139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.20,111.82*59
2025-07-23T20:25:12.3709652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,111.78*71
2025-07-23T20:25:13.3717953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.71,111.61*7C
2025-07-23T20:25:14.3709489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.88,111.55*50
2025-07-23T20:25:15.3716648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.96,111.31*59
2025-07-23T20:25:16.3712725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.90,111.05*72
2025-07-23T20:25:17.3716701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.27,111.22*7D
2025-07-23T20:25:18.3713944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.85,111.66*7A
2025-07-23T20:25:19.3712893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.10,112.12*77
2025-07-23T20:25:20.3775834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.46,112.07*55
2025-07-23T20:25:21.3708722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.23,111.59*53
2025-07-23T20:25:22.3716186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.45,111.26*78
2025-07-23T20:25:23.3712046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.42,111.23*50
2025-07-23T20:25:24.3712307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.09,111.46*75
2025-07-23T20:25:25.3718291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.62,111.56*79
2025-07-23T20:25:26.3717817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,111.48*57
2025-07-23T20:25:27.3713216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,111.43*59
2025-07-23T20:25:28.3710774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.29,111.37*73
2025-07-23T20:25:29.3717595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,111.60*7B
2025-07-23T20:25:30.3712095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.07,111.94*77
2025-07-23T20:25:31.3723837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.95,112.09*5A
2025-07-23T20:25:32.3716869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.16,111.84*5B
2025-07-23T20:25:33.3713320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.05,111.28*53
2025-07-23T20:25:34.3709855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.73,110.77*5B
2025-07-23T20:25:35.3715592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.46,110.89*59
2025-07-23T20:25:36.3718259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.63,111.55*7F
2025-07-23T20:25:37.3717898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.31,111.83*70
2025-07-23T20:25:38.3713686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.40,111.71*5D
2025-07-23T20:25:39.3710536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.25,111.66*52
2025-07-23T20:25:40.3715605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.10,111.84*51
2025-07-23T20:25:41.3710734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.18,112.05*74
2025-07-23T20:25:42.3716069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.42,112.19*77
2025-07-23T20:25:43.3709676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.65,112.34*75
2025-07-23T20:25:44.3716251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,112.20*78
2025-07-23T20:25:45.3711864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,111.82*5E
2025-07-23T20:25:46.3716390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.14,111.64*56
2025-07-23T20:25:47.3709375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,111.73*5D
2025-07-23T20:25:48.3712841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.14,111.67*7B
2025-07-23T20:25:49.3708871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.56,111.77*71
2025-07-23T20:25:50.3713091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.17,112.06*7D
2025-07-23T20:25:51.3710019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.51,111.93*7D
2025-07-23T20:25:52.3715945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.49,111.73*56
2025-07-23T20:25:53.3712118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.46,111.86*5C
2025-07-23T20:25:54.3717960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,111.86*58
2025-07-23T20:25:55.3712965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.75,111.80*70
2025-07-23T20:25:56.3709515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,111.84*70
2025-07-23T20:25:57.3714652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.22,111.68*7A
2025-07-23T20:25:58.3716053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.03,111.47*7D
2025-07-23T20:25:59.3712288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.48,111.48*54
2025-07-23T20:26:00.3718296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,111.61*53
2025-07-23T20:26:01.3713694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.45,111.59*5D
2025-07-23T20:26:02.3710324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.19,111.54*5D
2025-07-23T20:26:03.3715962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,111.52*76
2025-07-23T20:26:04.3710423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.66,111.56*72
2025-07-23T20:26:05.3712421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.76,111.78*78
2025-07-23T20:26:06.3716297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,111.92*70
2025-07-23T20:26:07.3714581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.26,111.96*58
2025-07-23T20:26:08.3709362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.13,111.94*5E
2025-07-23T20:26:09.3709712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.70,111.70*53
2025-07-23T20:26:10.3715966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.31,111.61*78
2025-07-23T20:26:11.3715627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.25,111.76*7F
2025-07-23T20:26:12.3713562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,111.81*7F
2025-07-23T20:26:13.3710502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,111.73*7A
2025-07-23T20:26:14.3713520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.54,111.50*57
2025-07-23T20:26:15.3709506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.91,111.24*71
2025-07-23T20:26:16.3715517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.48,111.24*7E
2025-07-23T20:26:17.3716892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.54,111.25*72
2025-07-23T20:26:18.3708677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,111.24*78
2025-07-23T20:26:19.3709703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.66,111.22*56
2025-07-23T20:26:20.3710946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,111.33*51
2025-07-23T20:26:21.3715388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.29,111.54*75
2025-07-23T20:26:22.3710533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.38,111.61*78
2025-07-23T20:26:23.3708411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.53,111.52*7E
2025-07-23T20:26:24.3710379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.59,111.31*70
2025-07-23T20:26:25.3715088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.58,110.90*53
2025-07-23T20:26:26.3709230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.49,110.39*55
2025-07-23T20:26:27.3716075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.68,110.26*7A
2025-07-23T20:26:28.3710921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.06,110.34*7D
2025-07-23T20:26:29.3717868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,110.52*7F
2025-07-23T20:26:30.3712645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.19,110.78*7C
2025-07-23T20:26:31.3708526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.08,110.99*70
2025-07-23T20:26:32.3709356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,111.26*7B
2025-07-23T20:26:33.3718580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,111.26*55
2025-07-23T20:26:34.3716598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.34,110.90*5A
2025-07-23T20:26:35.3717043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.31,110.48*59
2025-07-23T20:26:36.3715148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.64,110.32*7E
2025-07-23T20:26:37.3710255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.07,110.35*72
2025-07-23T20:26:38.3715042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.25,110.52*77
2025-07-23T20:26:39.3708919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,110.59*70
2025-07-23T20:26:40.3718628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.44,110.56*79
2025-07-23T20:26:41.3711434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,110.79*73
2025-07-23T20:26:42.3717333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,110.92*76
2025-07-23T20:26:43.3717408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,110.60*58
2025-07-23T20:26:44.3729283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.88,110.39*58
2025-07-23T20:26:45.3782948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.33,110.53*7C
2025-07-23T20:26:46.3707958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.57,110.79*70
2025-07-23T20:26:47.3712408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.65,111.11*7F
2025-07-23T20:26:48.3714054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.41,111.24*56
2025-07-23T20:26:49.3709035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,111.21*56
2025-07-23T20:26:50.3714727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.36,111.08*5E
2025-07-23T20:26:51.3717939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,110.68*5E
2025-07-23T20:26:52.3714071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.15,110.46*5D
2025-07-23T20:26:53.3709571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.32,110.46*73
2025-07-23T20:26:54.3715928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,110.42*7C
2025-07-23T20:26:55.3711587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.73,110.71*7F
2025-07-23T20:26:56.3717545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.07,111.21*78
2025-07-23T20:26:57.3713439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.57,111.27*53
2025-07-23T20:26:58.3709634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.73,111.14*54
2025-07-23T20:26:59.3715527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.23,111.08*56
2025-07-23T20:27:00.3716953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.15,111.04*78
2025-07-23T20:27:01.3711973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.43,111.18*78
2025-07-23T20:27:02.3718045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.97,111.19*71
2025-07-23T20:27:03.3709694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.39,111.12*77
2025-07-23T20:27:04.3715568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.54,111.13*7F
2025-07-23T20:27:05.3712282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.23,111.02*50
2025-07-23T20:27:06.3715253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.89,110.81*70
2025-07-23T20:27:07.3717809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.86,110.90*78
2025-07-23T20:27:08.3714331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,111.20*7A
2025-07-23T20:27:09.3707789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,111.66*7E
2025-07-23T20:27:10.3716419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.06,112.08*53
2025-07-23T20:27:11.3709469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,112.23*59
2025-07-23T20:27:12.3709078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.68,112.09*7B
2025-07-23T20:27:13.3715747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,111.57*7C
2025-07-23T20:27:14.3712150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.70,110.97*73
2025-07-23T20:27:15.3711246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.89,110.51*7F
2025-07-23T20:27:16.3719207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.33,110.55*7B
2025-07-23T20:27:17.3714025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,111.16*71
2025-07-23T20:27:18.3709342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.86,111.71*77
2025-07-23T20:27:19.3714331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.27,112.07*7B
2025-07-23T20:27:20.3711363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.38,111.98*5E
2025-07-23T20:27:21.3713741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.07,111.72*7D
2025-07-23T20:27:22.3709268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.43,111.74*55
2025-07-23T20:27:23.3709457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,111.91*70
2025-07-23T20:27:24.3715343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,111.94*79
2025-07-23T20:27:25.3711897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.89,111.66*7D
2025-07-23T20:27:26.3710321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,111.46*73
2025-07-23T20:27:27.3716708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.19,111.44*75
2025-07-23T20:27:28.3712399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,111.57*70
2025-07-23T20:27:29.3716978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.45,111.82*70
2025-07-23T20:27:30.3716497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.51,112.24*7B
2025-07-23T20:27:31.3715802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,112.51*54
2025-07-23T20:27:32.3712161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.47,112.27*56
2025-07-23T20:27:33.3718476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,112.02*7E
2025-07-23T20:27:34.3714937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,111.98*78
2025-07-23T20:27:35.3714469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.48,111.85*7E
2025-07-23T20:27:36.3712969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.85,111.79*7C
2025-07-23T20:27:37.3712000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.95,111.84*78
2025-07-23T20:27:38.3717374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.54,111.76*71
2025-07-23T20:27:39.3710271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.77,111.68*53
2025-07-23T20:27:40.3712289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.32,111.69*59
2025-07-23T20:27:41.3717969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.32,111.88*7F
2025-07-23T20:27:42.3710527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.37,112.01*78
2025-07-23T20:27:43.3716587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.28,111.81*7C
2025-07-23T20:27:44.3711731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.52,111.66*78
2025-07-23T20:27:45.3715871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.08,111.92*7A
2025-07-23T20:27:46.3711741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.48,112.16*7C
2025-07-23T20:27:47.3718184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,112.03*7D
2025-07-23T20:27:48.3713840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.20,111.95*7C
2025-07-23T20:27:49.3709209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,112.11*78
2025-07-23T20:27:50.3716023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.14,112.16*5C
2025-07-23T20:27:51.3710852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.05,111.88*56
2025-07-23T20:27:52.3716897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.05,111.54*7D
2025-07-23T20:27:53.3712293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.14,111.57*79
2025-07-23T20:27:54.3708845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.08,111.87*7B
2025-07-23T20:27:55.3715507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.72,111.93*74
2025-07-23T20:27:56.3711198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.44,112.00*7D
2025-07-23T20:27:57.3717394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.46,112.16*72
2025-07-23T20:27:58.3712765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,112.14*79
2025-07-23T20:27:59.3708721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.66,112.08*56
2025-07-23T20:28:00.3714772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,112.01*55
2025-07-23T20:28:01.3709772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.44,111.94*5D
2025-07-23T20:28:02.3713500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.49,111.87*7A
2025-07-23T20:28:03.3710705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.54,111.97*77
2025-07-23T20:28:04.3708902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.61,112.15*7F
2025-07-23T20:28:05.3714327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.26,112.10*7C
2025-07-23T20:28:06.3712001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,111.87*51
2025-07-23T20:28:07.3713056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.32,111.63*53
2025-07-23T20:28:08.3714284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,111.52*7C
2025-07-23T20:28:09.3712337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,111.56*7F
2025-07-23T20:28:10.3707825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.95,111.89*7F
2025-07-23T20:28:11.3715291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,112.17*7C
2025-07-23T20:28:12.3716969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,112.17*53
2025-07-23T20:28:13.3712818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.56,112.13*5A
2025-07-23T20:28:14.3715457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.34,112.03*55
2025-07-23T20:28:15.3713374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.47,111.95*72
2025-07-23T20:28:16.3709284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.10,112.03*75
2025-07-23T20:28:17.3715273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.61,111.90*74
2025-07-23T20:28:18.3712249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.72,111.61*57
2025-07-23T20:28:19.3712484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.65,111.72*56
2025-07-23T20:28:20.3716868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.21,111.82*70
2025-07-23T20:28:21.3713361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.52,111.76*7B
2025-07-23T20:28:22.3707600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.27,111.89*78
2025-07-23T20:28:23.3715354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.35,112.08*77
2025-07-23T20:28:24.3711217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.46,112.27*7F
2025-07-23T20:28:25.3718006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,112.53*73
2025-07-23T20:28:26.3714865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,112.54*54
2025-07-23T20:28:27.3714826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.00,112.33*5F
2025-07-23T20:28:28.3717483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.15,112.09*5E
2025-07-23T20:28:29.3713287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.35,111.91*76
2025-07-23T20:28:30.3712389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,-1.30,111.77*7E
2025-07-23T20:28:31.3709320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.05,111.83*73
2025-07-23T20:28:32.3708606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.62,111.84*76
2025-07-23T20:28:33.3716613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,111.86*5B
2025-07-23T20:28:34.3712631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.49,111.91*50
2025-07-23T20:28:35.3715431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.83,112.09*7D
2025-07-23T20:28:36.3710898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.19,112.47*7C
2025-07-23T20:28:37.3711903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.34,112.85*73
2025-07-23T20:28:38.3718311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,112.69*52
2025-07-23T20:28:39.3711558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.51,112.03*57
2025-07-23T20:28:40.3709369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,111.48*59
2025-07-23T20:28:41.3713684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,111.15*75
2025-07-23T20:28:42.3713259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.97,111.07*74
2025-07-23T20:28:43.3717031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.53,111.35*7C
2025-07-23T20:28:44.3711922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.83,111.87*7B
2025-07-23T20:28:45.3708856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.44,112.28*74
2025-07-23T20:28:46.3714986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,112.32*70
2025-07-23T20:28:47.3713882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.36,112.07*7B
2025-07-23T20:28:48.3710417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.57,111.77*79
2025-07-23T20:28:49.3717329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.07,111.38*5C
2025-07-23T20:28:50.3717190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.90,111.16*73
2025-07-23T20:28:51.3711102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.98,111.32*7D
2025-07-23T20:28:52.3717869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.28,111.51*70
2025-07-23T20:28:53.3714264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.78,111.61*73
2025-07-23T20:28:54.3709058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,111.69*56
2025-07-23T20:28:55.3716637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.05,111.58*70
2025-07-23T20:28:56.3716983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.34,111.33*7A
2025-07-23T20:28:57.3711433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,111.03*54
2025-07-23T20:28:58.3717272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,111.04*7B
2025-07-23T20:28:59.3716998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.49,111.36*74
2025-07-23T20:29:00.3715936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.92,111.80*7E
2025-07-23T20:29:01.3711127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.76,112.05*50
2025-07-23T20:29:02.3716854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.01,111.74*52
2025-07-23T20:29:03.3716127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.37,111.27*50
2025-07-23T20:29:04.3711103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,111.07*78
2025-07-23T20:29:05.3708287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,111.25*74
2025-07-23T20:29:06.3714082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.19,111.61*7A
2025-07-23T20:29:07.3710351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,111.80*5A
2025-07-23T20:29:08.3715659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.84,111.80*5D
2025-07-23T20:29:09.3712825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.65,111.79*59
2025-07-23T20:29:10.3714558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,111.88*7F
2025-07-23T20:29:11.3710463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.63,111.88*7F
2025-07-23T20:29:12.3711098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.93,111.93*7E
2025-07-23T20:29:13.3715256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.49,112.22*70
2025-07-23T20:29:14.3713313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.83,112.54*59
2025-07-23T20:29:15.3710186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.57,112.49*51
2025-07-23T20:29:16.3768549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.06,112.29*5E
2025-07-23T20:29:17.3716701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.63,112.14*7F
2025-07-23T20:29:18.3712280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.50,112.04*74
2025-07-23T20:29:19.3708121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.66,111.96*71
2025-07-23T20:29:20.3715842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,111.95*7B
2025-07-23T20:29:21.3708873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.17,111.96*76
2025-07-23T20:29:22.3714697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.27,111.89*7F
2025-07-23T20:29:23.3712052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.20,111.96*7D
2025-07-23T20:29:24.3716190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.12,112.24*78
2025-07-23T20:29:25.3712249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.91,112.45*58
2025-07-23T20:29:26.3709177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,112.40*56
2025-07-23T20:29:27.3710729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,112.44*73
2025-07-23T20:29:28.3716398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.59,112.45*7C
2025-07-23T20:29:29.3713219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.45,112.13*78
2025-07-23T20:29:30.3708622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.35,111.64*75
2025-07-23T20:29:31.3715438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,111.28*5A
2025-07-23T20:29:32.3717565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,111.32*7F
2025-07-23T20:29:33.3713095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,111.51*7B
2025-07-23T20:29:34.3708897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,111.76*7D
2025-07-23T20:29:35.3715369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.62,112.03*50
2025-07-23T20:29:36.3710544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.20,112.22*54
2025-07-23T20:29:37.3712824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.58,112.34*5B
2025-07-23T20:29:38.3717811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.00,112.24*7D
2025-07-23T20:29:39.3712314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.10,112.09*5B
2025-07-23T20:29:40.3714249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.39,111.98*77
2025-07-23T20:29:41.3709974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.99,111.87*70
2025-07-23T20:29:42.3716340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.30,111.61*7F
2025-07-23T20:29:43.3713847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.16,111.37*7B
2025-07-23T20:29:44.3713850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.91,111.42*76
2025-07-23T20:29:45.3711446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,111.54*55
2025-07-23T20:29:46.3708056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,111.47*59
2025-07-23T20:29:47.3713997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,111.40*7A
2025-07-23T20:29:48.3710162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,111.63*76
2025-07-23T20:29:49.3716982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,112.01*7B
2025-07-23T20:29:50.3712482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,111.98*52
2025-07-23T20:29:51.3717705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,111.67*5C
2025-07-23T20:29:52.3714385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.04,111.58*5C
2025-07-23T20:29:53.3809331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.05,111.57*7F
2025-07-23T20:29:54.3715296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.63,111.51*78
2025-07-23T20:29:55.3713373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.19,111.29*51
2025-07-23T20:29:56.3718800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.24,111.05*52
2025-07-23T20:29:57.3711050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.88,110.87*59
2025-07-23T20:29:58.3809149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.66,110.87*74
2025-07-23T20:29:59.3817286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.77,111.12*7B
2025-07-23T20:30:00.3715107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.83,111.43*7D
2025-07-23T20:30:01.3718476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.66,111.50*79
2025-07-23T20:30:02.3708821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.57,111.46*50
2025-07-23T20:30:03.3715617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,111.38*5F
2025-07-23T20:30:04.3707283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,111.08*7A
2025-07-23T20:30:05.3715755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.71,110.86*77
2025-07-23T20:30:06.3810816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,110.88*76
2025-07-23T20:30:07.3818147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.00,111.07*7D
2025-07-23T20:30:08.3713203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,111.20*72
2025-07-23T20:30:09.3709950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,111.09*50
2025-07-23T20:30:10.3716788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,110.83*5A
2025-07-23T20:30:11.3711755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.33,110.58*76
2025-07-23T20:30:12.3811719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,110.41*79
2025-07-23T20:30:13.3716934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.14,110.64*70
2025-07-23T20:30:14.3813495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,111.04*7E
2025-07-23T20:30:15.3709794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.50,111.14*52
2025-07-23T20:30:16.3715885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.93,111.19*52
2025-07-23T20:30:17.3811983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.62,111.19*72
2025-07-23T20:30:18.3818468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,110.98*7D
2025-07-23T20:30:19.3813352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,110.75*70
2025-07-23T20:30:20.3810983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.77,110.78*7C
2025-07-23T20:30:21.3716606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.36,110.97*75
2025-07-23T20:30:22.3714565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.65,111.16*77
2025-07-23T20:30:23.3713481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.60,111.29*7E
2025-07-23T20:30:24.3808585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.02,111.24*7D
2025-07-23T20:30:25.3714122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,110.96*58
2025-07-23T20:30:26.3811000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.27,110.79*74
2025-07-23T20:30:27.3716718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,110.81*75
2025-07-23T20:30:28.3824109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.06,111.02*7F
2025-07-23T20:30:29.3813565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.42,111.38*70
2025-07-23T20:30:30.3809738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.43,111.53*7F
2025-07-23T20:30:31.3814582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.05,111.50*73
2025-07-23T20:30:32.3811747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.62,111.32*7C
2025-07-23T20:30:33.3817481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.31,110.95*73
2025-07-23T20:30:34.3816703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,110.85*7A
2025-07-23T20:30:35.3711034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,110.88*50
2025-07-23T20:30:36.3717437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.24,110.88*7F
2025-07-23T20:30:37.3808950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.59,111.00*73
2025-07-23T20:30:38.3816654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.51,111.07*77
2025-07-23T20:30:39.3812462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,111.11*79
2025-07-23T20:30:40.3721901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.74,111.07*57
2025-07-23T20:30:41.3712983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,111.06*57
2025-07-23T20:30:42.3714181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,111.27*7B
2025-07-23T20:30:43.3809281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.85,111.46*7E
2025-07-23T20:30:44.3814510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,111.37*70
2025-07-23T20:30:45.3813552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.86,111.24*73
2025-07-23T20:30:46.3710962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.94,110.94*57
2025-07-23T20:30:47.3717942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.73,110.55*54
2025-07-23T20:30:48.3813966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.72,110.46*7F
2025-07-23T20:30:49.3809129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,110.51*7F
2025-07-23T20:30:50.3816590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,110.78*79
2025-07-23T20:30:51.3814519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,111.18*71
2025-07-23T20:30:52.3812021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.72,111.29*7E
2025-07-23T20:30:53.3717411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.06,111.22*7F
2025-07-23T20:30:54.3815661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.22,111.28*55
2025-07-23T20:30:55.3813353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.51,111.51*7E
2025-07-23T20:30:56.3814941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.40,111.68*7A
2025-07-23T20:30:57.3717436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.96,111.63*58
2025-07-23T20:30:58.3712768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.08,111.49*56
2025-07-23T20:30:59.3809574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,111.10*78
2025-07-23T20:31:00.3814731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.97,110.87*7E
2025-07-23T20:31:01.3836988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,111.08*7F
2025-07-23T20:31:02.3813261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.46,111.22*70
2025-07-23T20:31:03.3714209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.37,111.40*56
2025-07-23T20:31:04.3809503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,111.62*57
2025-07-23T20:31:05.3810426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.50,111.48*76
2025-07-23T20:31:06.3815467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,111.17*70
2025-07-23T20:31:07.3811316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.52,111.19*73
2025-07-23T20:31:08.3817997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.00,111.30*70
2025-07-23T20:31:09.3812504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.27,111.28*71
2025-07-23T20:31:10.3810246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.29,111.25*5F
2025-07-23T20:31:11.3717594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,110.90*5A
2025-07-23T20:31:12.3812085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.61,110.49*5F
2025-07-23T20:31:13.3818581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.48,110.33*7B
2025-07-23T20:31:14.3814267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.49,110.21*7D
2025-07-23T20:31:15.3809592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.70,110.32*79
2025-07-23T20:31:16.3715471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.80,110.48*53
2025-07-23T20:31:17.3811710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,110.39*52
2025-07-23T20:31:18.3817752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,110.31*7F
2025-07-23T20:31:19.3808705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.44,110.45*79
2025-07-23T20:31:20.3816109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,110.84*7C
2025-07-23T20:31:21.3810159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.12,111.11*56
2025-07-23T20:31:22.3813272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.15,111.17*50
2025-07-23T20:31:23.3814034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,110.95*5A
2025-07-23T20:31:24.3876527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,110.47*7E
2025-07-23T20:31:25.3816203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.01,110.06*7D
2025-07-23T20:31:26.3813279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.20,109.94*79
2025-07-23T20:31:27.3815866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.98,109.78*7B
2025-07-23T20:31:28.3837438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.64,109.90*57
2025-07-23T20:31:29.3809417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.38,110.10*77
2025-07-23T20:31:30.3812934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.19,110.25*71
2025-07-23T20:31:31.3809005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,110.28*75
2025-07-23T20:31:32.3815245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.25,110.30*7A
2025-07-23T20:31:33.3811234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.63,110.49*76
2025-07-23T20:31:34.3817049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.14,110.74*77
2025-07-23T20:31:35.3773098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.24,110.77*55
2025-07-23T20:31:36.3810601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.86,110.46*58
2025-07-23T20:31:37.3809213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,109.96*7B
2025-07-23T20:31:38.3813214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.36,109.56*78
2025-07-23T20:31:39.3809317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.79,109.53*79
2025-07-23T20:31:40.3814538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.52,109.83*79
2025-07-23T20:31:41.3810241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.80,110.24*5F
2025-07-23T20:31:42.3809279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.47,110.63*50
2025-07-23T20:31:43.3892791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.65,110.87*5F
2025-07-23T20:31:44.3812269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.15,110.79*56
2025-07-23T20:31:45.3799097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.53,110.61*51
2025-07-23T20:31:46.3815232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,110.63*7C
2025-07-23T20:31:47.3811452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,110.64*73
2025-07-23T20:31:48.3809627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.54,110.36*57
2025-07-23T20:31:49.3818181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.54,110.08*5A
2025-07-23T20:31:50.3813689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.46,110.12*79
2025-07-23T20:31:51.3814084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.18,110.20*7C
2025-07-23T20:31:52.3810150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,110.23*7D
2025-07-23T20:31:53.3814264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,110.39*76
2025-07-23T20:31:54.3810806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.39,110.47*70
2025-07-23T20:31:55.3808445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.49,110.36*74
2025-07-23T20:31:56.3815115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,110.35*74
2025-07-23T20:31:57.3817579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.12,110.31*7D
2025-07-23T20:31:58.3812482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.04,110.24*7A
2025-07-23T20:31:59.3814029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.72,110.18*71
2025-07-23T20:32:00.3809314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.51,110.19*7F
2025-07-23T20:32:01.3813200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.45,110.20*79
2025-07-23T20:32:02.3820297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.69,110.21*73
2025-07-23T20:32:03.3812356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,110.13*70
2025-07-23T20:32:04.3817107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.07,109.87*78
2025-07-23T20:32:05.3811440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,109.79*7D
2025-07-23T20:32:06.3817538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.03,109.87*74
2025-07-23T20:32:07.3810984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.68,109.80*76
2025-07-23T20:32:08.3815856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.49,109.74*78
2025-07-23T20:32:09.3809220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.62,109.97*7F
2025-07-23T20:32:10.3815718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,110.21*7D
2025-07-23T20:32:11.3816661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,110.23*7D
2025-07-23T20:32:12.3812932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,110.18*59
2025-07-23T20:32:13.3808476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.74,109.94*55
2025-07-23T20:32:14.3816882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,109.64*7F
2025-07-23T20:32:15.3813035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.05,109.46*75
2025-07-23T20:32:16.3808505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.28,109.46*7F
2025-07-23T20:32:17.3810625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.17,109.49*73
2025-07-23T20:32:18.3814958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,109.64*7E
2025-07-23T20:32:19.3809547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.67,109.95*7E
2025-07-23T20:32:20.3815841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,110.34*78
2025-07-23T20:32:21.3815430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.21,110.48*71
2025-07-23T20:32:22.3812033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.08,110.15*7C
2025-07-23T20:32:23.3814959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.45,109.89*55
2025-07-23T20:32:24.3813569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,109.93*56
2025-07-23T20:32:25.3814092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.00,109.90*78
2025-07-23T20:32:26.3814967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.02,109.80*70
2025-07-23T20:32:27.3810303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.55,109.77*70
2025-07-23T20:32:28.3811178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,109.82*7E
2025-07-23T20:32:29.3816182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.21,109.88*71
2025-07-23T20:32:30.3817148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,109.93*5A
2025-07-23T20:32:31.3812671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.03,110.01*7D
2025-07-23T20:32:32.3826406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,110.11*7F
2025-07-23T20:32:33.3810019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,110.09*7F
2025-07-23T20:32:34.3815200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.32,110.03*79
2025-07-23T20:32:35.3833618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,110.08*78
2025-07-23T20:32:36.3808626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,110.11*7D
2025-07-23T20:32:37.3809941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,110.09*5F
2025-07-23T20:32:38.3816603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.05,110.15*78
2025-07-23T20:32:39.3813620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.87,110.13*75
2025-07-23T20:32:40.3809616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.60,109.94*50
2025-07-23T20:32:41.3816370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,109.76*7F
2025-07-23T20:32:42.3811404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.58,109.82*76
2025-07-23T20:32:43.3817439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.66,109.99*73
2025-07-23T20:32:44.3813294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.62,110.24*77
2025-07-23T20:32:45.3808973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.62,110.52*70
2025-07-23T20:32:46.3878734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.49,110.61*7B
2025-07-23T20:32:47.3815836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,110.56*53
2025-07-23T20:32:48.3812432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,110.49*70
2025-07-23T20:32:49.3812327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.26,110.35*7C
2025-07-23T20:32:50.3813222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.70,110.15*72
2025-07-23T20:32:51.3808451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.83,109.92*5D
2025-07-23T20:32:52.3814767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.69,109.88*55
2025-07-23T20:32:53.3811025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.09,109.95*72
2025-07-23T20:32:54.3816915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.14,109.95*7B
2025-07-23T20:32:55.3812223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.37,110.14*57
2025-07-23T20:32:56.3808515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.09,110.50*55
2025-07-23T20:32:57.3814705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.50,110.82*76
2025-07-23T20:32:58.3817265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.87,110.94*53
2025-07-23T20:32:59.3812257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.10,110.69*5D
2025-07-23T20:33:00.3817106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.15,110.33*7E
2025-07-23T20:33:01.3813825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.20,110.13*7F
2025-07-23T20:33:02.3811174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.13,109.98*77
2025-07-23T20:33:03.3818447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.16,109.85*54
2025-07-23T20:33:04.3756131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.97,109.81*50
2025-07-23T20:33:05.3809437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.73,109.98*5C
2025-07-23T20:33:06.3814724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,110.37*76
2025-07-23T20:33:07.3810315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.61,110.65*7D
2025-07-23T20:33:08.3809958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.50,110.67*79
2025-07-23T20:33:09.3815230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,110.49*7D
2025-07-23T20:33:10.3807959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.51,110.24*7E
2025-07-23T20:33:11.3808395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,110.13*7F
2025-07-23T20:33:12.3813104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.16,110.03*7F
2025-07-23T20:33:13.3810736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.50,109.85*7B
2025-07-23T20:33:14.3816740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.69,109.84*5C
2025-07-23T20:33:15.3812332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.39,109.88*53
2025-07-23T20:33:16.3807585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.86,110.06*79
2025-07-23T20:33:17.3814757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.57,110.33*74
2025-07-23T20:33:18.3815897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.42,110.54*7E
2025-07-23T20:33:19.3811876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.26,110.58*77
2025-07-23T20:33:20.3818086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.10,110.36*54
2025-07-23T20:33:21.3812541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,110.17*55
2025-07-23T20:33:22.3811599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,110.10*73
2025-07-23T20:33:23.3816120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,110.02*70
2025-07-23T20:33:24.3813104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.76,110.01*70
2025-07-23T20:33:25.3812370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.09,110.04*7B
2025-07-23T20:33:26.3816809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.90,110.03*59
2025-07-23T20:33:27.3811167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.28,110.10*5B
2025-07-23T20:33:28.3816718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.50,110.17*7F
2025-07-23T20:33:29.3818559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.12,110.41*7D
2025-07-23T20:33:30.3813847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.05,110.43*53
2025-07-23T20:33:31.3809563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.14,110.29*5C
2025-07-23T20:33:32.3814374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.73,110.08*7C
2025-07-23T20:33:33.3810803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,109.91*7A
2025-07-23T20:33:34.3814602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,109.91*7B
2025-07-23T20:33:35.3811744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.26,109.89*75
2025-07-23T20:33:36.3814052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.83,109.91*75
2025-07-23T20:33:37.3809426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.63,110.02*7D
2025-07-23T20:33:38.3814475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,110.02*54
2025-07-23T20:33:39.3810627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.97,110.17*78
2025-07-23T20:33:40.3817910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.55,110.27*7E
2025-07-23T20:33:41.3812783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.62,110.14*7E
2025-07-23T20:33:42.3808629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.30,110.11*7E
2025-07-23T20:33:43.3814660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,110.02*7B
2025-07-23T20:33:44.3813293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,109.90*5A
2025-07-23T20:33:45.3807780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.36,109.94*51
2025-07-23T20:33:46.3815107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,110.10*7D
2025-07-23T20:33:47.3810574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,110.27*7F
2025-07-23T20:33:48.3811636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.24,110.34*7E
2025-07-23T20:33:49.3812263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.06,110.15*7B
2025-07-23T20:33:50.3815737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,109.97*76
2025-07-23T20:33:51.3817593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.02,110.07*7D
2025-07-23T20:33:52.3813435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.25,110.17*77
2025-07-23T20:33:53.3809742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,110.26*56
2025-07-23T20:33:54.3815501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.88,110.32*51
2025-07-23T20:33:55.3811332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.59,110.21*59
2025-07-23T20:33:56.3816964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.58,110.08*7E
2025-07-23T20:33:57.3816452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,109.88*71
2025-07-23T20:33:58.3813371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,109.78*75
2025-07-23T20:33:59.3870354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.91,109.86*5B
2025-07-23T20:34:00.3814330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.08,109.91*5C
2025-07-23T20:34:01.3810813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.14,109.93*78
2025-07-23T20:34:02.3815841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,110.08*74
2025-07-23T20:34:03.3813012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,110.24*77
2025-07-23T20:34:04.3809227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,110.18*70
2025-07-23T20:34:05.3815389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,110.04*7E
2025-07-23T20:34:06.3811511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.09,110.03*70
2025-07-23T20:34:07.3817402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.34,110.04*7E
2025-07-23T20:34:08.3828841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,110.07*56
2025-07-23T20:34:09.3811075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.31,110.23*7A
2025-07-23T20:34:10.3815741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.03,110.32*70
2025-07-23T20:34:11.3766331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.48,110.13*76
2025-07-23T20:34:12.3810116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.08,109.91*5F
2025-07-23T20:34:13.3815097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.16,109.83*54
2025-07-23T20:34:14.3809058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.60,109.87*7A
2025-07-23T20:34:15.3814610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.11,109.98*7E
2025-07-23T20:34:16.3809379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.45,110.01*7B
2025-07-23T20:34:17.3812621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,109.84*78
2025-07-23T20:34:18.3846218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,109.82*52
2025-07-23T20:34:19.3810884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,109.94*78
2025-07-23T20:34:20.3814092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.31,109.96*77
2025-07-23T20:34:21.3809864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.32,109.88*76
2025-07-23T20:34:22.3813487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,109.62*7E
2025-07-23T20:34:23.3812276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.71,109.28*53
2025-07-23T20:34:24.3812595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,109.24*71
2025-07-23T20:34:25.3817393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.50,109.51*77
2025-07-23T20:34:26.3814577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.67,109.80*79
2025-07-23T20:34:27.3815385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,109.87*7E
2025-07-23T20:34:28.3812936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,109.86*52
2025-07-23T20:34:29.3810513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.21,109.84*7D
2025-07-23T20:34:30.3815271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.21,110.06*7B
2025-07-23T20:34:31.3810618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.58,110.28*7D
2025-07-23T20:34:32.3812324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.89,110.19*54
2025-07-23T20:34:33.3810178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.10,109.95*53
2025-07-23T20:34:34.3815732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.21,109.83*7A
2025-07-23T20:34:35.3817254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.37,109.89*7B
2025-07-23T20:34:36.3850215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.48,109.89*77
2025-07-23T20:34:37.3809270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.50,109.99*73
2025-07-23T20:34:38.3815117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.36,110.10*52
2025-07-23T20:34:39.3810862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.99,110.16*54
2025-07-23T20:34:40.3815324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.62,110.17*5F
2025-07-23T20:34:41.3809881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.36,110.10*7F
2025-07-23T20:34:42.3815575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.31,110.18*76
2025-07-23T20:34:43.3812668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.40,110.37*7B
2025-07-23T20:34:44.3818668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,110.35*79
2025-07-23T20:34:45.3812266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.29,110.29*56
2025-07-23T20:34:46.3807550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,110.40*7F
2025-07-23T20:34:47.3812715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.29,110.55*75
2025-07-23T20:34:48.3818984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,110.63*71
2025-07-23T20:34:49.3813441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.73,110.64*74
2025-07-23T20:34:50.3815116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.51,110.61*57
2025-07-23T20:34:51.3810726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.24,110.59*5B
2025-07-23T20:34:52.3817280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.17,110.73*7A
2025-07-23T20:34:53.3813285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,110.57*75
2025-07-23T20:34:54.3808396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.45,110.22*7E
2025-07-23T20:34:55.3814558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,110.19*77
2025-07-23T20:34:56.3813253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.17,110.30*7A
2025-07-23T20:34:57.3814335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,110.58*74
2025-07-23T20:34:58.3810189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,111.05*7C
2025-07-23T20:34:59.3814105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.12,111.28*74
2025-07-23T20:35:00.3808975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,111.06*52
2025-07-23T20:35:01.3833881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.00,110.62*5C
2025-07-23T20:35:02.3811388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,110.27*50
2025-07-23T20:35:03.3812679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.01,110.04*7F
2025-07-23T20:35:04.3809068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.98,109.80*76
2025-07-23T20:35:05.3816754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.94,109.77*7E
2025-07-23T20:35:06.3813002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.87,110.12*70
2025-07-23T20:35:07.3808764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,110.54*70
2025-07-23T20:35:08.3814677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.65,110.79*77
2025-07-23T20:35:09.3810627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.67,110.94*77
2025-07-23T20:35:10.3814458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,110.79*70
2025-07-23T20:35:11.3809778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.78,110.52*70
2025-07-23T20:35:12.3817685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.99,110.33*71
2025-07-23T20:35:13.3815549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,110.29*79
2025-07-23T20:35:14.3810271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,110.34*7E
2025-07-23T20:35:15.3815024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,110.18*75
2025-07-23T20:35:16.3810203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.46,110.01*7A
2025-07-23T20:35:17.3817452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.02,109.89*77
2025-07-23T20:35:18.3813793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.10,109.97*79
2025-07-23T20:35:19.3809554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,110.41*7A
2025-07-23T20:35:20.3815558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.10,110.63*56
2025-07-23T20:35:21.3811178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.17,110.51*57
2025-07-23T20:35:22.3817337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,110.43*75
2025-07-23T20:35:23.3853759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,110.33*7A
2025-07-23T20:35:24.3813622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,110.29*7B
2025-07-23T20:35:25.3814397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.99,110.29*7F
2025-07-23T20:35:26.3812364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,110.32*79
2025-07-23T20:35:27.3817974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.98,110.18*73
2025-07-23T20:35:28.3814330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,109.94*58
2025-07-23T20:35:29.3809864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,109.91*76
2025-07-23T20:35:30.3816582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,109.97*7C
2025-07-23T20:35:31.3810949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,110.09*74
2025-07-23T20:35:32.3816992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.80,110.43*72
2025-07-23T20:35:33.3813473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,110.75*7E
2025-07-23T20:35:34.3809991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.87,110.60*5E
2025-07-23T20:35:35.3815325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.59,110.19*52
2025-07-23T20:35:36.3811105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,109.95*72
2025-07-23T20:35:37.3811896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,109.72*79
2025-07-23T20:35:38.3811186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,109.61*7C
2025-07-23T20:35:39.3808718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,109.76*73
2025-07-23T20:35:40.3815847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.08,109.92*74
2025-07-23T20:35:41.3814776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.50,109.97*7E
2025-07-23T20:35:42.3814443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.09,110.20*76
2025-07-23T20:35:43.3810348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,110.33*55
2025-07-23T20:35:44.3812474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,110.15*5A
2025-07-23T20:35:45.3810313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.07,109.81*54
2025-07-23T20:35:46.3816454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.65,109.61*58
2025-07-23T20:35:47.3813059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,109.55*55
2025-07-23T20:35:48.3817804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.79,109.67*55
2025-07-23T20:35:49.3811784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.04,109.87*7B
2025-07-23T20:35:50.3817599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.97,110.09*7A
2025-07-23T20:35:51.3815042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.47,110.14*73
2025-07-23T20:35:52.3810691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.42,109.94*7A
2025-07-23T20:35:53.3816801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,109.91*7B
2025-07-23T20:35:54.3813528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.56,110.07*7F
2025-07-23T20:35:55.3809237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.26,110.07*56
2025-07-23T20:35:56.3814593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.39,109.75*72
2025-07-23T20:35:57.3816088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.22,109.44*74
2025-07-23T20:35:58.3817158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.71,109.41*70
2025-07-23T20:35:59.3813109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.77,109.53*75
2025-07-23T20:36:00.3807854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.52,109.68*56
2025-07-23T20:36:01.3815066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.07,109.89*5A
2025-07-23T20:36:02.3810510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,109.93*76
2025-07-23T20:36:03.3816887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.49,109.97*78
2025-07-23T20:36:04.3811256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.47,110.12*77
2025-07-23T20:36:05.3808461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,110.11*7D
2025-07-23T20:36:06.3813590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.42,110.09*5B
2025-07-23T20:36:07.3813279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.63,110.07*53
2025-07-23T20:36:08.3817166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,109.89*79
2025-07-23T20:36:09.3812669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.64,109.61*71
2025-07-23T20:36:10.3812226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,109.42*70
2025-07-23T20:36:11.3811048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.33,109.53*77
2025-07-23T20:36:12.3809288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,109.93*7F
2025-07-23T20:36:13.3817004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.84,110.37*5D
2025-07-23T20:36:14.3813154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.42,110.49*5A
2025-07-23T20:36:15.3808768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,110.42*5D
2025-07-23T20:36:16.3815343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,110.35*7B
2025-07-23T20:36:17.3810191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.05,110.25*71
2025-07-23T20:36:18.3816202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.03,110.17*77
2025-07-23T20:36:19.3811559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.45,110.09*73
2025-07-23T20:36:20.3817740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.01,110.16*5A
2025-07-23T20:36:21.3810346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.35,110.19*5D
2025-07-23T20:36:22.3843212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.36,109.99*70
2025-07-23T20:36:23.3812635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.03,109.86*7F
2025-07-23T20:36:24.3817375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.85,109.81*79
2025-07-23T20:36:25.3808599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.88,109.92*7E
2025-07-23T20:36:26.3814596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.00,110.28*71
2025-07-23T20:36:27.3810108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,110.42*72
2025-07-23T20:36:28.3816111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,110.39*78
2025-07-23T20:36:29.3813934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.09,110.44*76
2025-07-23T20:36:30.3810738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.23,110.35*79
2025-07-23T20:36:31.3816055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.84,110.10*53
2025-07-23T20:36:32.3811774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.52,110.08*5A
2025-07-23T20:36:33.3817844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,110.18*7E
2025-07-23T20:36:34.3813710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,110.12*76
2025-07-23T20:36:35.3815245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,110.23*7B
2025-07-23T20:36:36.3810215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.33,110.43*7F
2025-07-23T20:36:37.3817778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.27,110.59*71
2025-07-23T20:36:38.3816034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.05,110.58*74
2025-07-23T20:36:39.3813470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.80,110.49*7A
2025-07-23T20:36:40.3868530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,110.68*7D
2025-07-23T20:36:41.3813353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.80,110.90*7B
2025-07-23T20:36:42.3809003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.02,110.91*71
2025-07-23T20:36:43.3814509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.34,110.80*52
2025-07-23T20:36:44.3817200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.59,110.71*71
2025-07-23T20:36:45.3813154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.40,110.72*7D
2025-07-23T20:36:46.3809059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.89,110.59*7E
2025-07-23T20:36:47.3817837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.62,110.46*7A
2025-07-23T20:36:48.3808083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.72,110.62*7B
2025-07-23T20:36:49.3813761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,110.76*51
2025-07-23T20:36:50.3810169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.65,110.90*56
2025-07-23T20:36:51.3815086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.82,111.18*7F
2025-07-23T20:36:52.3811864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.18,111.30*74
2025-07-23T20:36:53.3818400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,111.09*75
2025-07-23T20:36:54.3813786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.88,110.99*53
2025-07-23T20:36:55.3814582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-1.01,110.97*5D
2025-07-23T20:36:56.3809450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.11,110.73*75
2025-07-23T20:36:57.3810893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.38,110.61*7B
2025-07-23T20:36:58.3816201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.67,110.69*7A
2025-07-23T20:36:59.3812104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,110.83*72
2025-07-23T20:37:00.3818641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.24,111.18*7E
2025-07-23T20:37:01.3813950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.71,111.59*5F
2025-07-23T20:37:02.3810793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.19,111.51*5E
2025-07-23T20:37:03.3816668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,111.20*72
2025-07-23T20:37:04.3813539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,111.02*74
2025-07-23T20:37:05.3814410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,110.80*72
2025-07-23T20:37:06.3809567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,110.86*71
2025-07-23T20:37:07.3815848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.02,111.09*7A
2025-07-23T20:37:08.3811530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.88,111.31*50
2025-07-23T20:37:09.3817402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.40,111.45*54
2025-07-23T20:37:10.3817103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.61,111.28*75
2025-07-23T20:37:11.3811837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,110.99*7D
2025-07-23T20:37:12.3816458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,110.87*76
2025-07-23T20:37:13.3813973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.73,111.02*7A
2025-07-23T20:37:14.3809590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.53,111.43*7A
2025-07-23T20:37:15.3816643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.13,111.92*7B
2025-07-23T20:37:16.3814947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.91,112.08*56
2025-07-23T20:37:17.3810284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.33,112.05*55
2025-07-23T20:37:18.3817806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.50,111.77*7E
2025-07-23T20:37:19.3809126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.17,111.37*57
2025-07-23T20:37:20.3810352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.01,111.13*7B
2025-07-23T20:37:21.3817169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.12,111.17*72
2025-07-23T20:37:22.3812532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.23,111.45*72
2025-07-23T20:37:23.3808881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-2.48,111.85*53
2025-07-23T20:37:24.3809177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.77,112.07*56
2025-07-23T20:37:25.3812952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.71,112.12*76
2025-07-23T20:37:26.3817673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,111.94*59
2025-07-23T20:37:27.3814230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.26,111.77*55
2025-07-23T20:37:28.3809996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.49,111.76*71
2025-07-23T20:37:29.3816497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,111.93*74
2025-07-23T20:37:30.3814418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.85,112.10*7C
2025-07-23T20:37:31.3810187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,111.99*70
2025-07-23T20:37:32.3815268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.81,111.77*7A
2025-07-23T20:37:33.3811766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.33,111.50*79
2025-07-23T20:37:34.3814101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.39,111.48*71
2025-07-23T20:37:35.3810430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,111.87*7D
2025-07-23T20:37:36.3815983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.32,112.23*7D
2025-07-23T20:37:37.3812427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.20,112.31*5A
2025-07-23T20:37:38.3809631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.87,112.30*57
2025-07-23T20:37:39.3815263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.54,112.13*78
2025-07-23T20:37:40.3812977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.51,111.96*71
2025-07-23T20:37:41.3810678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.97,112.14*72
2025-07-23T20:37:42.3816873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.48,112.22*7C
2025-07-23T20:37:43.3816795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.41,111.95*5B
2025-07-23T20:37:44.3814905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.22,111.75*57
2025-07-23T20:37:45.3810527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,111.62*7D
2025-07-23T20:37:46.3817995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,111.64*7B
2025-07-23T20:37:47.3809407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.54,111.93*7F
2025-07-23T20:37:48.3813862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.56,112.16*79
2025-07-23T20:37:49.3810297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.46,112.11*51
2025-07-23T20:37:50.3812516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.71,112.20*57
2025-07-23T20:37:51.3816952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.19,112.21*59
2025-07-23T20:37:52.3813715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.17,112.04*53
2025-07-23T20:37:53.3809053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.90,111.82*7D
2025-07-23T20:37:54.3815267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.71,111.68*7E
2025-07-23T20:37:55.3810242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.88,111.70*74
2025-07-23T20:37:56.3814910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.28,111.71*77
2025-07-23T20:37:57.3812162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.38,111.67*5F
2025-07-23T20:37:58.3817924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.24,111.69*5B
2025-07-23T20:37:59.3813091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.93,111.75*5A
2025-07-23T20:38:00.3810756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.58,111.73*74
2025-07-23T20:38:01.3813589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,111.71*71
2025-07-23T20:38:02.3815553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.40,111.71*78
2025-07-23T20:38:03.3811064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,111.57*7C
2025-07-23T20:38:04.3815251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.65,111.30*5F
2025-07-23T20:38:05.3816115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,111.02*52
2025-07-23T20:38:06.3809859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.74,110.81*73
2025-07-23T20:38:07.3814606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.65,110.74*72
2025-07-23T20:38:08.3809953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,110.82*74
2025-07-23T20:38:09.3813774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,110.90*72
2025-07-23T20:38:10.3815756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,110.86*74
2025-07-23T20:38:11.3811782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,110.76*7E
2025-07-23T20:38:12.3810494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.87,110.50*5B
2025-07-23T20:38:13.3816082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.41,110.31*55
2025-07-23T20:38:14.3811218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,110.33*7A
2025-07-23T20:38:15.3846288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.12,110.44*7C
2025-07-23T20:38:16.3817141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.44,110.40*7A
2025-07-23T20:38:17.3813900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.76,110.25*7D
2025-07-23T20:38:18.3808463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.88,110.15*5C
2025-07-23T20:38:19.3814740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.68,109.98*57
2025-07-23T20:38:20.3810020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.52,109.67*5F
2025-07-23T20:38:21.3816132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,109.56*7D
2025-07-23T20:38:22.3810146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.94,109.74*7A
2025-07-23T20:38:23.3812868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.28,109.94*74
2025-07-23T20:38:24.3812980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.15,110.12*7E
2025-07-23T20:38:25.3809041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,110.24*73
2025-07-23T20:38:26.3815506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.56,110.23*7F
2025-07-23T20:38:27.3811945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.37,109.99*77
2025-07-23T20:38:28.3817002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.24,109.75*5C
2025-07-23T20:38:29.3812846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,109.67*71
2025-07-23T20:38:30.3817202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.66,109.58*7B
2025-07-23T20:38:31.3812331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.03,109.63*73
2025-07-23T20:38:32.3816696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,109.73*71
2025-07-23T20:38:33.3818291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.22,109.50*59
2025-07-23T20:38:34.3814047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.74,109.26*5B
2025-07-23T20:38:35.3810276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,109.12*58
2025-07-23T20:38:36.3814358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.35,109.17*75
2025-07-23T20:38:37.3811111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.43,109.35*73
2025-07-23T20:38:38.3813555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,109.53*7A
2025-07-23T20:38:39.3812442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.66,109.71*53
2025-07-23T20:38:40.3814165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.76,109.68*7E
2025-07-23T20:38:41.3809518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.72,109.49*7C
2025-07-23T20:38:42.3815249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.59,109.27*74
2025-07-23T20:38:43.3811772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.76,109.19*7E
2025-07-23T20:38:44.3812227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,109.13*7B
2025-07-23T20:38:45.3813487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.34,108.96*7D
2025-07-23T20:38:46.3809394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.33,108.99*5A
2025-07-23T20:38:47.3816049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.95,109.10*52
2025-07-23T20:38:48.3811298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.56,109.11*5F
2025-07-23T20:38:49.3908348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.43,109.37*7B
2025-07-23T20:38:50.3813614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,109.66*71
2025-07-23T20:38:51.3809758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,109.58*7C
2025-07-23T20:38:52.3814384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.44,109.34*73
2025-07-23T20:38:53.3811215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,109.30*5C
2025-07-23T20:38:54.3817136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.97,109.27*53
2025-07-23T20:38:55.3812527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.16,109.24*76
2025-07-23T20:38:56.3925724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,109.26*76
2025-07-23T20:38:57.3813779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.62,109.09*7F
2025-07-23T20:38:58.3814449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.48,108.98*7A
2025-07-23T20:38:59.3815203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,109.09*55
2025-07-23T20:39:00.3816810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.71,109.19*51
2025-07-23T20:39:01.3808996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,109.30*74
2025-07-23T20:39:02.3816294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,109.52*71
2025-07-23T20:39:03.3811983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.53,109.55*73
2025-07-23T20:39:04.3817967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.54,109.49*77
2025-07-23T20:39:05.3813732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,109.49*79
2025-07-23T20:39:06.3909580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.95,109.50*72
2025-07-23T20:39:07.3815793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.15,109.54*72
2025-07-23T20:39:08.3811266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.43,109.61*70
2025-07-23T20:39:09.3814088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,109.63*76
2025-07-23T20:39:10.3910287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,109.60*77
2025-07-23T20:39:11.3816631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.33,109.61*70
2025-07-23T20:39:12.3812972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.92,109.65*55
2025-07-23T20:39:13.3909779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.45,109.60*73
2025-07-23T20:39:14.3911238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.23,109.57*74
2025-07-23T20:39:15.3817580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,109.48*7C
2025-07-23T20:39:16.3913088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,109.61*7E
2025-07-23T20:39:17.3907570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.23,109.95*79
2025-07-23T20:39:18.3817020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,110.07*70
2025-07-23T20:39:19.3811872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,110.12*74
2025-07-23T20:39:20.3866982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.63,109.96*7C
2025-07-23T20:39:21.3813901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,109.85*7B
2025-07-23T20:39:22.3909587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.55,109.72*7E
2025-07-23T20:39:23.3814801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.80,109.43*7E
2025-07-23T20:39:24.3911224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.28,109.46*7F
2025-07-23T20:39:25.3917891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.52,109.84*7C
2025-07-23T20:39:26.3914215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.32,110.10*71
2025-07-23T20:39:27.3864920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,110.13*5A
2025-07-23T20:39:28.3817485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.48,109.90*5C
2025-07-23T20:39:29.3817243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,109.54*79
2025-07-23T20:39:30.3913402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.57,109.40*78
2025-07-23T20:39:31.3909913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.20,109.73*7D
2025-07-23T20:39:32.3817821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.60,110.16*75
2025-07-23T20:39:33.3814185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.63,110.43*7D
2025-07-23T20:39:34.3809819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.13,110.32*52
2025-07-23T20:39:35.3815592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.39,109.96*58
2025-07-23T20:39:36.3913817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,109.86*7D
2025-07-23T20:39:37.3910985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.63,110.09*71
2025-07-23T20:39:38.3916666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.12,110.15*79
2025-07-23T20:39:39.3909630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.36,110.01*78
2025-07-23T20:39:40.3915962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,110.11*78
2025-07-23T20:39:41.3911900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,110.44*74
2025-07-23T20:39:42.3912743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,110.69*7C
2025-07-23T20:39:43.3815725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.77,110.86*5A
2025-07-23T20:39:44.3816513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,110.92*5D
2025-07-23T20:39:45.3815012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.57,110.72*76
2025-07-23T20:39:46.3915893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,110.39*73
2025-07-23T20:39:47.3912617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.87,110.26*7F
2025-07-23T20:39:48.3917532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.32,110.34*7B
2025-07-23T20:39:49.3910488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.53,110.31*7B
2025-07-23T20:39:50.3816437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,110.44*79
2025-07-23T20:39:51.3911805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.57,110.84*78
2025-07-23T20:39:52.3917513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.27,111.20*7A
2025-07-23T20:39:53.3913159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.65,111.28*58
2025-07-23T20:39:54.3810729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.26,111.21*52
2025-07-23T20:39:55.3815552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.23,111.09*59
2025-07-23T20:39:56.3916066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.48,110.80*7A
2025-07-23T20:39:57.3910152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.10,110.43*7C
2025-07-23T20:39:58.3916610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.71,110.24*75
2025-07-23T20:39:59.3916105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.91,110.48*7C
2025-07-23T20:40:00.3917683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.58,110.78*7F
2025-07-23T20:40:01.3912746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.90,111.12*75
2025-07-23T20:40:02.3908705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.23,111.26*57
2025-07-23T20:40:03.3815382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.10,111.20*78
2025-07-23T20:40:04.3910924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.08,111.17*7F
2025-07-23T20:40:05.3916549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.74,111.19*7C
2025-07-23T20:40:06.3915876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.17,110.97*75
2025-07-23T20:40:07.3911221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,110.89*71
2025-07-23T20:40:08.3917296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.75,110.98*79
2025-07-23T20:40:09.3813664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.69,110.94*50
2025-07-23T20:40:10.3985447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.37,111.00*7D
2025-07-23T20:40:11.3911142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.03,111.12*79
2025-07-23T20:40:12.3916668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,110.95*7B
2025-07-23T20:40:13.3912345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,110.74*71
2025-07-23T20:40:14.3918162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,110.95*72
2025-07-23T20:40:15.3913303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.69,111.25*7B
2025-07-23T20:40:16.3915820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.64,111.27*7F
2025-07-23T20:40:17.3910436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,111.05*52
2025-07-23T20:40:18.3909690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.34,110.69*5B
2025-07-23T20:40:19.3817139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,110.51*53
2025-07-23T20:40:20.3911452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,110.52*7C
2025-07-23T20:40:21.3908671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.44,110.52*70
2025-07-23T20:40:22.3953643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.66,110.50*72
2025-07-23T20:40:23.3910386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.62,110.60*7D
2025-07-23T20:40:24.3916894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.27,110.70*7D
2025-07-23T20:40:25.3912181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.76,110.77*54
2025-07-23T20:40:26.3911737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.17,110.78*59
2025-07-23T20:40:27.3909031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.29,110.70*77
2025-07-23T20:40:28.3815860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.25,110.42*78
2025-07-23T20:40:29.3977946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.35,110.22*7D
2025-07-23T20:40:30.3909616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.02,110.22*7F
2025-07-23T20:40:31.3916876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,110.17*78
2025-07-23T20:40:32.3913175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.32,110.12*7C
2025-07-23T20:40:33.3907248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.21,110.34*7A
2025-07-23T20:40:34.3914028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.01,110.60*7C
2025-07-23T20:40:35.3910693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,110.70*78
2025-07-23T20:40:36.3916427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.10,110.58*77
2025-07-23T20:40:37.3911713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.25,110.27*5E
2025-07-23T20:40:38.3913124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,110.18*76
2025-07-23T20:40:39.3917818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,110.16*75
2025-07-23T20:40:40.3913974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.37,110.01*79
2025-07-23T20:40:41.3913662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.54,109.90*7B
2025-07-23T20:40:42.3910652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.39,110.00*77
2025-07-23T20:40:43.3913118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,110.27*7E
2025-07-23T20:40:44.3913983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.52,110.29*7D
2025-07-23T20:40:45.3911451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,110.15*7B
2025-07-23T20:40:46.3914053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,110.30*7B
2025-07-23T20:40:47.3910446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.50,110.38*77
2025-07-23T20:40:48.3915172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,110.18*74
2025-07-23T20:40:49.3912160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,109.87*70
2025-07-23T20:40:50.3916911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,109.65*7F
2025-07-23T20:40:51.3914532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.61,109.44*77
2025-07-23T20:40:52.3944921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.52,109.51*71
2025-07-23T20:40:53.3916444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.74,109.90*78
2025-07-23T20:40:54.3917346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.86,110.20*75
2025-07-23T20:40:55.3918174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,110.17*70
2025-07-23T20:40:56.3913362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,110.04*54
2025-07-23T20:40:57.3917638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,110.12*55
2025-07-23T20:40:58.3914270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.51,110.08*5F
2025-07-23T20:40:59.3909773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.49,110.08*75
2025-07-23T20:41:00.3915643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.21,110.24*77
2025-07-23T20:41:01.3911539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,110.27*7F
2025-07-23T20:41:02.3911200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,110.27*7B
2025-07-23T20:41:03.3917155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,110.35*7F
2025-07-23T20:41:04.3915822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.38,110.35*75
2025-07-23T20:41:05.3908357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,110.42*72
2025-07-23T20:41:06.3913626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.60,110.55*52
2025-07-23T20:41:07.3910043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.78,110.59*54
2025-07-23T20:41:08.3909412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.43,110.60*57
2025-07-23T20:41:09.3914806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,110.67*5C
2025-07-23T20:41:10.3914217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,110.64*7E
2025-07-23T20:41:11.3911488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,110.60*75
2025-07-23T20:41:12.3914350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.97,110.63*73
2025-07-23T20:41:13.3908134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.23,110.68*72
2025-07-23T20:41:14.3914855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.28,110.76*57
2025-07-23T20:41:15.3910732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,110.95*58
2025-07-23T20:41:16.3912094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,111.22*7E
2025-07-23T20:41:17.3908568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.46,111.40*78
2025-07-23T20:41:18.3909011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.46,111.36*7D
2025-07-23T20:41:19.3914628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.75,111.19*75
2025-07-23T20:41:20.3911159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.21,111.04*52
2025-07-23T20:41:21.3916618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.47,110.87*5D
2025-07-23T20:41:22.3912334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.36,110.62*7E
2025-07-23T20:41:23.3911316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.03,110.46*7C
2025-07-23T20:41:24.3917581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.96,110.73*77
2025-07-23T20:41:25.3911481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,111.11*79
2025-07-23T20:41:26.3861578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,111.22*57
2025-07-23T20:41:27.3912735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,111.27*50
2025-07-23T20:41:28.3908131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.57,111.29*55
2025-07-23T20:41:29.3908541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.28,111.04*74
2025-07-23T20:41:30.3918293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,111.01*77
2025-07-23T20:41:31.3911358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.30,111.22*78
2025-07-23T20:41:32.3910104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.86,111.29*71
2025-07-23T20:41:33.3915793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.78,111.25*5D
2025-07-23T20:41:34.3908785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.10,111.11*57
2025-07-23T20:41:35.3910497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.42,110.88*51
2025-07-23T20:41:36.3915895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,110.81*73
2025-07-23T20:41:37.3911959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.54,110.84*7A
2025-07-23T20:41:38.3908248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,111.06*7A
2025-07-23T20:41:39.3914489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,111.33*76
2025-07-23T20:41:40.3910719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,111.42*79
2025-07-23T20:41:41.3911294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.93,111.51*71
2025-07-23T20:41:42.3916397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.87,111.67*72
2025-07-23T20:41:43.3914381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.96,111.65*77
2025-07-23T20:41:44.3910491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.91,111.42*76
2025-07-23T20:41:45.3914999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.74,111.04*54
2025-07-23T20:41:46.3912169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.72,110.70*5C
2025-07-23T20:41:47.3918087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,110.62*72
2025-07-23T20:41:48.3914313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,110.77*76
2025-07-23T20:41:49.3909426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.00,111.11*77
2025-07-23T20:41:50.3973465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,111.41*77
2025-07-23T20:41:51.3914745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.78,111.58*7A
2025-07-23T20:41:52.3910573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.54,111.66*52
2025-07-23T20:41:53.3916253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.46,111.61*50
2025-07-23T20:41:54.3912760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.61,111.51*73
2025-07-23T20:41:55.3913145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.88,111.35*79
2025-07-23T20:41:56.3909106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,110.99*7A
2025-07-23T20:41:57.3914765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.13,110.66*7B
2025-07-23T20:41:58.3914416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.14,110.51*7A
2025-07-23T20:41:59.3908633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,110.57*7C
2025-07-23T20:42:00.3914361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.67,110.81*71
2025-07-23T20:42:01.3908932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.31,111.10*7F
2025-07-23T20:42:02.3915087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,111.29*73
2025-07-23T20:42:03.3911531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.10,111.35*7C
2025-07-23T20:42:04.3911895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.13,111.10*7A
2025-07-23T20:42:05.3916366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.52,110.91*75
2025-07-23T20:42:06.3910540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.15,110.95*75
2025-07-23T20:42:07.3909148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.77,111.09*72
2025-07-23T20:42:08.3917429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.70,110.88*7F
2025-07-23T20:42:09.3913342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.05,110.51*52
2025-07-23T20:42:10.3909076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.45,110.35*7C
2025-07-23T20:42:11.3913223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.14,110.34*7F
2025-07-23T20:42:12.3915151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.28,110.45*73
2025-07-23T20:42:13.3910579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.45,110.56*7A
2025-07-23T20:42:14.3916609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.54,110.58*59
2025-07-23T20:42:15.3912498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,110.58*7B
2025-07-23T20:42:16.3908094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.63,110.64*76
2025-07-23T20:42:17.3914501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,110.67*76
2025-07-23T20:42:18.3912379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,110.61*52
2025-07-23T20:42:19.3908133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.82,110.66*59
2025-07-23T20:42:20.3915231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.13,110.79*77
2025-07-23T20:42:21.3916878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,110.74*72
2025-07-23T20:42:22.3911211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.97,110.32*7E
2025-07-23T20:42:23.3913349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.69,110.08*7D
2025-07-23T20:42:24.3909626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.56,110.19*74
2025-07-23T20:42:25.3915161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.48,110.32*78
2025-07-23T20:42:26.3910957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.36,110.46*7A
2025-07-23T20:42:27.3913813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.42,110.63*7D
2025-07-23T20:42:28.3914025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.48,110.62*74
2025-07-23T20:42:29.3908851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,110.51*7F
2025-07-23T20:42:30.3915522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,110.50*72
2025-07-23T20:42:31.3911093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,110.44*7D
2025-07-23T20:42:32.3918132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.07,110.40*52
2025-07-23T20:42:33.3909883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,110.47*50
2025-07-23T20:42:34.3916200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.03,110.46*7B
2025-07-23T20:42:35.3924873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.95,110.42*71
2025-07-23T20:42:36.3916764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,110.46*7A
2025-07-23T20:42:37.3916859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.79,110.42*74
2025-07-23T20:42:38.3912890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.71,110.45*7A
2025-07-23T20:42:39.3909152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,110.55*7D
2025-07-23T20:42:40.3911896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.86,110.52*78
2025-07-23T20:42:41.3912762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,110.43*5C
2025-07-23T20:42:42.3914391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.73,110.35*53
2025-07-23T20:42:43.3910291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,110.37*5F
2025-07-23T20:42:44.3915712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.85,110.37*74
2025-07-23T20:42:45.3912037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,110.36*71
2025-07-23T20:42:46.3917827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.87,110.57*75
2025-07-23T20:42:47.3914091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.06,110.93*76
2025-07-23T20:42:48.3910308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.08,111.17*7A
2025-07-23T20:42:49.3973546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.80,111.18*7C
2025-07-23T20:42:50.3911935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,111.01*51
2025-07-23T20:42:51.3912481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.39,110.62*5B
2025-07-23T20:42:52.3907680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.44,110.29*73
2025-07-23T20:42:53.3914456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,110.03*7E
2025-07-23T20:42:54.3909768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.34,109.91*7B
2025-07-23T20:42:55.3917539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.61,110.18*77
2025-07-23T20:42:56.3915435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.50,110.71*7B
2025-07-23T20:42:57.3913620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.76,111.11*7C
2025-07-23T20:42:58.3909135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.07,111.43*52
2025-07-23T20:42:59.3915357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.27,111.44*7C
2025-07-23T20:43:00.3917910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,111.19*54
2025-07-23T20:43:01.3913563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,110.94*71
2025-07-23T20:43:02.3910600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,110.76*7B
2025-07-23T20:43:03.3911505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.90,110.58*7A
2025-07-23T20:43:04.3917243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.13,110.42*7B
2025-07-23T20:43:05.3913316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.78,110.35*77
2025-07-23T20:43:06.3909164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.15,110.48*77
2025-07-23T20:43:07.3913518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.37,110.67*75
2025-07-23T20:43:08.3911125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.19,110.69*79
2025-07-23T20:43:09.3912460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.25,110.74*7A
2025-07-23T20:43:10.3908057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.11,110.94*5E
2025-07-23T20:43:11.3914397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.43,110.99*7F
2025-07-23T20:43:12.3911006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,110.78*73
2025-07-23T20:43:13.3909451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.69,110.63*73
2025-07-23T20:43:14.3915829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.90,110.55*70
2025-07-23T20:43:15.3912163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,110.40*7F
2025-07-23T20:43:16.3917363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.23,110.34*55
2025-07-23T20:43:17.3913827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.48,110.44*59
2025-07-23T20:43:18.3908989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.63,110.59*7B
2025-07-23T20:43:19.3912145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.25,110.46*71
2025-07-23T20:43:20.3917870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,110.28*7B
2025-07-23T20:43:21.3914385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.74,110.40*7A
2025-07-23T20:43:22.3910485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,110.42*7D
2025-07-23T20:43:23.3918284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.19,110.20*5D
2025-07-23T20:43:24.3913398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.02,110.22*57
2025-07-23T20:43:25.3910707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,110.36*7A
2025-07-23T20:43:26.3915189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.02,110.37*75
2025-07-23T20:43:27.3911962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.55,110.57*73
2025-07-23T20:43:28.3917451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,110.84*7D
2025-07-23T20:43:29.3914387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.76,110.87*5D
2025-07-23T20:43:30.3910971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-1.52,110.59*5D
2025-07-23T20:43:31.3911358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.23,110.25*51
2025-07-23T20:43:32.3909413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.06,109.95*75
2025-07-23T20:43:33.3915954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.06,110.00*75
2025-07-23T20:43:34.3917945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.11,110.18*70
2025-07-23T20:43:35.3860375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.98,110.37*54
2025-07-23T20:43:36.3913525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.60,110.59*5D
2025-07-23T20:43:37.3916636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,110.85*70
2025-07-23T20:43:38.3909423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,110.87*5D
2025-07-23T20:43:39.3915822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.04,110.67*7B
2025-07-23T20:43:40.3916252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,110.58*75
2025-07-23T20:43:41.3910434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,110.54*79
2025-07-23T20:43:42.3907832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.70,110.40*54
2025-07-23T20:43:43.3914240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.93,110.41*5A
2025-07-23T20:43:44.3910086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.94,110.56*70
2025-07-23T20:43:45.3916575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.57,110.67*75
2025-07-23T20:43:46.3917677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.95,110.73*76
2025-07-23T20:43:47.3913119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,110.81*70
2025-07-23T20:43:48.3916524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.24,110.94*73
2025-07-23T20:43:49.3912964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.10,110.88*5D
2025-07-23T20:43:50.3918479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.03,110.57*53
2025-07-23T20:43:51.3916055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.44,110.39*77
2025-07-23T20:43:52.3911552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.14,110.57*7F
2025-07-23T20:43:53.3918190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.51,110.90*71
2025-07-23T20:43:54.3917217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,111.06*7A
2025-07-23T20:43:55.3908967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.09,110.97*55
2025-07-23T20:43:56.3915708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,110.99*7B
2025-07-23T20:43:57.3918182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.98,111.02*7E
2025-07-23T20:43:58.3912598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.86,110.84*7D
2025-07-23T20:43:59.3914198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.61,110.72*78
2025-07-23T20:44:00.3909608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,110.86*76
2025-07-23T20:44:01.3916613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,111.02*7E
2025-07-23T20:44:02.3912162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,111.09*79
2025-07-23T20:44:03.3908562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.96,111.04*5B
2025-07-23T20:44:04.3914925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,111.01*7F
2025-07-23T20:44:05.3908677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.16,110.83*73
2025-07-23T20:44:06.3916724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.03,110.63*73
2025-07-23T20:44:07.3913214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.93,110.63*71
2025-07-23T20:44:08.3908127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.94,110.88*73
2025-07-23T20:44:09.3870440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,111.00*5A
2025-07-23T20:44:10.3909763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.87,110.91*58
2025-07-23T20:44:11.3915569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.76,111.05*56
2025-07-23T20:44:12.3910688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,111.24*79
2025-07-23T20:44:13.3917866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.43,111.10*7D
2025-07-23T20:44:14.3910364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,110.90*73
2025-07-23T20:44:15.3914640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,110.72*78
2025-07-23T20:44:16.3910911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.64,110.49*70
2025-07-23T20:44:17.3911532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.01,110.32*7F
2025-07-23T20:44:18.3916947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.46,110.38*74
2025-07-23T20:44:19.3916229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.64,110.55*70
2025-07-23T20:44:20.3913050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,110.55*7E
2025-07-23T20:44:21.3908880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,110.27*57
2025-07-23T20:44:22.3950287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.15,110.16*7C
2025-07-23T20:44:23.3911269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.14,110.31*79
2025-07-23T20:44:24.3916784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.35,110.62*7C
2025-07-23T20:44:25.3911745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,110.93*71
2025-07-23T20:44:26.3908840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.63,110.88*52
2025-07-23T20:44:27.3914220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,110.42*78
2025-07-23T20:44:28.3911691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,110.13*7C
2025-07-23T20:44:29.3910201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.17,110.23*7F
2025-07-23T20:44:30.3914288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,110.47*72
2025-07-23T20:44:31.3910223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.55,110.56*70
2025-07-23T20:44:32.3940823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.13,110.49*53
2025-07-23T20:44:33.3911489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.61,110.39*58
2025-07-23T20:44:34.3916188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.16,110.38*72
2025-07-23T20:44:35.3917172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,110.44*78
2025-07-23T20:44:36.3909188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.30,110.55*73
2025-07-23T20:44:37.3933268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.59,110.75*7E
2025-07-23T20:44:38.3912293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.93,110.85*78
2025-07-23T20:44:39.3907702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.15,110.91*77
2025-07-23T20:44:40.3914165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,111.09*73
2025-07-23T20:44:41.3910874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,111.17*79
2025-07-23T20:44:42.3916689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.98,110.89*78
2025-07-23T20:44:43.3912909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.56,110.53*54
2025-07-23T20:44:44.3912422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,110.30*78
2025-07-23T20:44:45.3969697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.59,110.09*79
2025-07-23T20:44:46.3912934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.87,110.02*74
2025-07-23T20:44:47.3909672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.90,110.20*76
2025-07-23T20:44:48.3917200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,110.48*59
2025-07-23T20:44:49.3915032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.40,110.85*5F
2025-07-23T20:44:50.3910231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.58,111.19*7F
2025-07-23T20:44:51.3911267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,111.40*72
2025-07-23T20:44:52.3917242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.04,111.29*73
2025-07-23T20:44:53.3913264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.84,110.99*73
2025-07-23T20:44:54.3910727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.82,110.79*7F
2025-07-23T20:44:55.3909782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.98,110.64*70
2025-07-23T20:44:56.3915085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.08,110.35*74
2025-07-23T20:44:57.3912039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.07,110.05*70
2025-07-23T20:44:58.3914602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.13,110.14*7B
2025-07-23T20:44:59.3909797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.95,110.41*72
2025-07-23T20:45:00.3915766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,110.76*7A
2025-07-23T20:45:01.3914730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,111.17*77
2025-07-23T20:45:02.3915432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.31,111.39*5A
2025-07-23T20:45:03.3912053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.50,111.26*7D
2025-07-23T20:45:04.3917948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.06,111.08*5D
2025-07-23T20:45:05.3910364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.19,111.05*72
2025-07-23T20:45:06.3915768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.98,110.78*73
2025-07-23T20:45:07.3910481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-2.13,110.45*77
2025-07-23T20:45:08.3917881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.77,110.24*7C
2025-07-23T20:45:09.3913156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.98,110.02*52
2025-07-23T20:45:10.3912509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.36,110.03*50
2025-07-23T20:45:11.3909450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,110.36*75
2025-07-23T20:45:12.3911928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.08,110.73*71
2025-07-23T20:45:13.3916887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.04,110.87*71
2025-07-23T20:45:14.3912923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,110.92*55
2025-07-23T20:45:15.3908735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.37,110.91*59
2025-07-23T20:45:16.3917146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.63,110.78*75
2025-07-23T20:45:17.3909052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.97,110.72*76
2025-07-23T20:45:18.3913129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,110.67*79
2025-07-23T20:45:19.3908206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,110.48*70
2025-07-23T20:45:20.3914716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.21,110.36*79
2025-07-23T20:45:21.3914749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.92,110.31*72
2025-07-23T20:45:22.3908349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.79,110.31*73
2025-07-23T20:45:23.3918025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,110.11*7B
2025-07-23T20:45:24.3913799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.74,109.93*7F
2025-07-23T20:45:25.3908820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,109.83*72
2025-07-23T20:45:26.3915479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.08,109.84*71
2025-07-23T20:45:27.3915254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,110.01*55
2025-07-23T20:45:28.3912091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.03,110.26*78
2025-07-23T20:45:29.3914453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.67,110.42*7D
2025-07-23T20:45:30.3914160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.16,110.66*76
2025-07-23T20:45:31.3916459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.22,110.59*75
2025-07-23T20:45:32.3914919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,110.03*5E
2025-07-23T20:45:33.3911601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.76,109.65*70
2025-07-23T20:45:34.3908392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.00,109.51*75
2025-07-23T20:45:35.3914317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.13,109.48*7F
2025-07-23T20:45:36.3910486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.92,109.74*79
2025-07-23T20:45:37.3916598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,110.05*7A
2025-07-23T20:45:38.3912440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.02,110.03*52
2025-07-23T20:45:39.3918015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,109.98*53
2025-07-23T20:45:40.3914160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.05,110.04*72
2025-07-23T20:45:41.3910267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.55,110.09*75
2025-07-23T20:45:42.3917603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,110.17*59
2025-07-23T20:45:43.3914072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,110.22*56
2025-07-23T20:45:44.3917771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.48,110.22*50
2025-07-23T20:45:45.3947252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,110.22*7E
2025-07-23T20:45:46.3918191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.87,110.15*79
2025-07-23T20:45:47.3913381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.59,110.22*7D
2025-07-23T20:45:48.3909097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,110.20*7D
2025-07-23T20:45:49.3915254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,110.11*56
2025-07-23T20:45:50.3911485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.85,110.19*54
2025-07-23T20:45:51.3917437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,110.36*70
2025-07-23T20:45:52.3912494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.20,110.47*78
2025-07-23T20:45:53.3908694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.98,110.63*75
2025-07-23T20:45:54.3914751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,110.69*7B
2025-07-23T20:45:55.3918187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,110.69*58
2025-07-23T20:45:56.3909779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.27,110.61*59
2025-07-23T20:45:57.3913835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,110.55*59
2025-07-23T20:45:58.3909755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.33,110.44*7C
2025-07-23T20:45:59.3917609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.67,110.47*7C
2025-07-23T20:46:00.3913882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.26,110.41*76
2025-07-23T20:46:01.3909603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.59,110.18*54
2025-07-23T20:46:02.3909648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.52,110.14*5D
2025-07-23T20:46:03.3916291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.11,110.31*50
2025-07-23T20:46:04.3912870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,110.47*77
2025-07-23T20:46:05.3917894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.16,110.58*7F
2025-07-23T20:46:06.3914359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.16,110.56*7B
2025-07-23T20:46:07.3910019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,110.35*54
2025-07-23T20:46:08.3915503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,110.25*7D
2025-07-23T20:46:09.3917095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,110.32*79
2025-07-23T20:46:10.3914335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.12,110.34*79
2025-07-23T20:46:11.3911174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.99,110.43*7F
2025-07-23T20:46:12.3910249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.97,110.67*71
2025-07-23T20:46:13.3914781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.79,110.75*59
2025-07-23T20:46:14.3915329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.36,110.52*51
2025-07-23T20:46:15.3911699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.15,110.23*7F
2025-07-23T20:46:16.3915237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.44,109.96*70
2025-07-23T20:46:17.3915036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.14,109.88*7D
2025-07-23T20:46:18.3918534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,110.14*75
2025-07-23T20:46:19.3912270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.87,110.58*51
2025-07-23T20:46:20.3918147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.37,110.79*5C
2025-07-23T20:46:21.3914395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,110.66*70
2025-07-23T20:46:22.3910308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.14,110.59*59
2025-07-23T20:46:23.3915955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.23,110.60*53
2025-07-23T20:46:24.3911944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.04,110.47*51
2025-07-23T20:46:25.3917002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.80,110.50*5B
2025-07-23T20:46:26.3913030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.67,110.56*72
2025-07-23T20:46:27.3908872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.88,110.49*71
2025-07-23T20:46:28.3913918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.60,110.49*76
2025-07-23T20:46:29.3911054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.08,110.49*7B
2025-07-23T20:46:30.3913412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.60,110.58*76
2025-07-23T20:46:31.3915178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.45,110.89*7C
2025-07-23T20:46:32.3910891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,111.22*7C
2025-07-23T20:46:33.3916022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,111.22*77
2025-07-23T20:46:34.3912666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,111.12*7A
2025-07-23T20:46:35.3917114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.82,111.05*70
2025-07-23T20:46:36.3913842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,110.85*5E
2025-07-23T20:46:37.3910021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,110.58*55
2025-07-23T20:46:38.3916085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.15,110.41*70
2025-07-23T20:46:39.3911246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,110.34*71
2025-07-23T20:46:40.3915617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.65,110.48*71
2025-07-23T20:46:41.3913836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.76,110.94*72
2025-07-23T20:46:42.3912142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.76,111.34*7D
2025-07-23T20:46:43.3917722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.40,111.30*56
2025-07-23T20:46:44.3914109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,110.98*7A
2025-07-23T20:46:45.3910136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,110.66*5B
2025-07-23T20:46:46.3914860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,110.59*76
2025-07-23T20:46:47.3908327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.00,110.48*76
2025-07-23T20:46:48.3910445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.64,110.43*7E
2025-07-23T20:46:49.3917908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.04,110.71*7B
2025-07-23T20:46:50.3914434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.77,110.94*50
2025-07-23T20:46:51.3911258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-0.75,110.88*58
2025-07-23T20:46:52.3916656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.08,110.78*7C
2025-07-23T20:46:53.3911959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.35,110.59*5B
2025-07-23T20:46:54.3914447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,0.11,110.49*59
2025-07-23T20:46:55.3910242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.67,110.75*7F
2025-07-23T20:46:56.3913280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.48,110.92*7F
2025-07-23T20:46:57.3909577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.61,110.80*5D
2025-07-23T20:46:58.3915445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,-1.42,110.79*5C
2025-07-23T20:46:59.3912276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.88,110.78*5B
2025-07-23T20:47:00.3917669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,110.60*72
2025-07-23T20:47:01.3910002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,110.29*5C
2025-07-23T20:47:02.3916522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.44,110.45*78
2025-07-23T20:47:03.3913247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.39,110.76*7D
2025-07-23T20:47:04.3909418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.83,110.92*7B
2025-07-23T20:47:05.3916401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.70,111.00*55
2025-07-23T20:47:06.3912588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.99,110.87*5F
2025-07-23T20:47:07.3917964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.01,110.59*72
2025-07-23T20:47:08.3909324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.60,110.39*5A
2025-07-23T20:47:09.3917380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.30,110.47*5B
2025-07-23T20:47:10.3913055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,110.56*7D
2025-07-23T20:47:11.3912886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.37,110.57*54
2025-07-23T20:47:12.3911744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.75,110.51*53
2025-07-23T20:47:13.3916796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.69,110.56*5A
2025-07-23T20:47:14.3913825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,110.69*76
2025-07-23T20:47:15.3915413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.26,110.63*78
2025-07-23T20:47:16.3910001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.47,110.42*5A
2025-07-23T20:47:17.3913854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.50,110.25*51
2025-07-23T20:47:18.3908735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,110.13*72
2025-07-23T20:47:19.3913806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,110.35*73
2025-07-23T20:47:20.3917899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.27,110.70*7B
2025-07-23T20:47:21.3911338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.98,110.72*54
2025-07-23T20:47:22.3911748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.07,110.65*54
2025-07-23T20:47:23.3909029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,110.54*79
2025-07-23T20:47:24.3914797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,110.31*5C
2025-07-23T20:47:25.3914849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.06,110.23*7F
2025-07-23T20:47:26.3911457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.53,110.27*7E
2025-07-23T20:47:27.3916232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,110.54*55
2025-07-23T20:47:28.3915138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.37,110.82*5B
2025-07-23T20:47:29.3911911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.05,110.93*75
2025-07-23T20:47:30.3917867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.53,110.74*7E
2025-07-23T20:47:31.3913419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.27,110.51*7A
2025-07-23T20:47:32.3910592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,110.51*7B
2025-07-23T20:47:33.3915731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.28,110.48*78
2025-07-23T20:47:34.3911716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.39,110.34*58
2025-07-23T20:47:35.3910335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.10,110.25*7B
2025-07-23T20:47:36.3908892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,110.24*7D
2025-07-23T20:47:37.3914658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.33,110.62*7F
2025-07-23T20:47:38.3909886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,110.81*70
2025-07-23T20:47:39.3955306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.14,110.68*76
2025-07-23T20:47:40.3912228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.05,110.52*57
2025-07-23T20:47:41.3915703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.72,110.55*77
2025-07-23T20:47:42.3912782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.51,110.72*7A
2025-07-23T20:47:43.3917798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,110.82*79
2025-07-23T20:47:44.3914189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.79,110.75*5C
2025-07-23T20:47:45.3917279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,110.55*57
2025-07-23T20:47:46.3913813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,110.35*71
2025-07-23T20:47:47.3913571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.15,110.16*79
2025-07-23T20:47:48.3917972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,110.24*70
2025-07-23T20:47:49.3914046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.43,110.45*79
2025-07-23T20:47:50.3910519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,110.64*7B
2025-07-23T20:47:51.3908191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.91,110.81*7B
2025-07-23T20:47:52.3914724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,110.87*7B
2025-07-23T20:47:53.3910264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,110.87*70
2025-07-23T20:47:54.3915422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.33,110.83*73
2025-07-23T20:47:55.3911925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.38,110.68*51
2025-07-23T20:47:56.3917779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.88,110.62*50
2025-07-23T20:47:57.3909185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.40,110.53*7D
2025-07-23T20:47:58.3919054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,110.38*76
2025-07-23T20:47:59.3916469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,110.13*7D
2025-07-23T20:48:00.3911562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.70,110.02*78
2025-07-23T20:48:01.3918433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.50,110.21*79
2025-07-23T20:48:02.3914888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,110.58*73
2025-07-23T20:48:03.3909343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,110.82*77
2025-07-23T20:48:04.3915662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,110.94*5E
2025-07-23T20:48:05.3912046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,110.98*7F
2025-07-23T20:48:06.4017445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,111.03*7B
2025-07-23T20:48:07.3914277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,110.89*70
2025-07-23T20:48:08.4009957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,110.70*7E
2025-07-23T20:48:09.3915059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,110.38*7B
2025-07-23T20:48:10.3912508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,110.16*53
2025-07-23T20:48:11.3918228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.25,110.36*51
2025-07-23T20:48:12.3946540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.20,110.66*54
2025-07-23T20:48:13.3909932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,110.65*7D
2025-07-23T20:48:14.4010410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.15,110.57*7B
2025-07-23T20:48:15.3917467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.14,110.51*72
2025-07-23T20:48:16.4012557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.31,110.50*79
2025-07-23T20:48:17.4018415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,110.63*7B
2025-07-23T20:48:18.3912560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,110.60*54
2025-07-23T20:48:19.3909444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.73,110.66*50
2025-07-23T20:48:20.3914105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.17,110.95*73
2025-07-23T20:48:21.4010346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.32,110.95*71
2025-07-23T20:48:22.4011499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.15,110.74*7B
2025-07-23T20:48:23.4013707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.06,110.66*77
2025-07-23T20:48:24.4009581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.09,110.74*71
2025-07-23T20:48:25.3915932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,110.79*7C
2025-07-23T20:48:26.3911338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.78,110.62*74
2025-07-23T20:48:27.3912130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,110.30*59
2025-07-23T20:48:28.3916718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,110.06*76
2025-07-23T20:48:29.4012529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,110.11*7B
2025-07-23T20:48:30.4011371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.30,110.40*7B
2025-07-23T20:48:31.3919049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.39,110.61*77
2025-07-23T20:48:32.3908643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.49,110.63*5B
2025-07-23T20:48:33.3913920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.72,110.76*56
2025-07-23T20:48:34.3911545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.70,110.84*57
2025-07-23T20:48:35.3917139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.78,110.91*7C
2025-07-23T20:48:36.4015571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.15,110.74*7F
2025-07-23T20:48:37.3918156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.31,110.31*70
2025-07-23T20:48:38.4011949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,110.04*51
2025-07-23T20:48:39.3918052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.43,109.95*57
2025-07-23T20:48:40.3914481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.14,109.76*73
2025-07-23T20:48:41.3916757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,109.82*74
2025-07-23T20:48:42.3914804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.49,110.12*76
2025-07-23T20:48:43.4014392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.28,110.52*7E
2025-07-23T20:48:44.4011068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,110.94*75
2025-07-23T20:48:45.3915051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.12,111.04*56
2025-07-23T20:48:46.3911596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.34,111.09*5A
2025-07-23T20:48:47.3917410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,111.12*52
2025-07-23T20:48:48.4012852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,110.76*56
2025-07-23T20:48:49.4008152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.10,110.53*7B
2025-07-23T20:48:50.4014751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,110.56*7D
2025-07-23T20:48:51.4010065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.95,110.54*77
2025-07-23T20:48:52.4015910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.75,110.50*7F
2025-07-23T20:48:53.4012146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,110.52*7B
2025-07-23T20:48:54.3917315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.68,110.65*5C
2025-07-23T20:48:55.3914955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.21,110.84*5D
2025-07-23T20:48:56.3910332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.02,111.06*7F
2025-07-23T20:48:57.4014812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.35,111.56*7D
2025-07-23T20:48:58.4014788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.94,112.01*75
2025-07-23T20:48:59.4011220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.21,112.21*7B
2025-07-23T20:49:00.3916845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.17,112.12*57
2025-07-23T20:49:01.4008265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,-1.01,111.77*5B
2025-07-23T20:49:02.3914880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,111.44*50
2025-07-23T20:49:03.4013316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.04,111.10*79
2025-07-23T20:49:04.4014220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.97,110.72*70
2025-07-23T20:49:05.4011354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,110.70*7F
2025-07-23T20:49:06.4010588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.35,111.09*70
2025-07-23T20:49:07.4016169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,111.60*77
2025-07-23T20:49:08.4014413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.08,112.10*76
2025-07-23T20:49:09.3956152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.50,112.24*79
2025-07-23T20:49:10.3918038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.32,111.96*70
2025-07-23T20:49:11.3912214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.58,111.70*7A
2025-07-23T20:49:12.4012630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.11,111.64*78
2025-07-23T20:49:13.4008505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.17,111.65*75
2025-07-23T20:49:14.4015278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-2.05,111.71*7B
2025-07-23T20:49:15.4010959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-2.02,111.67*50
2025-07-23T20:49:16.3916470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.29,111.46*5D
2025-07-23T20:49:17.3915289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.41,111.22*53
2025-07-23T20:49:18.3914699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.12,111.08*53
2025-07-23T20:49:19.4008640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.21,111.07*5F
2025-07-23T20:49:20.4013317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.12,111.27*7E
2025-07-23T20:49:21.4009581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.67,111.45*73
2025-07-23T20:49:22.4012525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.90,111.47*59
2025-07-23T20:49:23.3917885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.85,111.38*56
2025-07-23T20:49:24.4012080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,111.38*71
2025-07-23T20:49:25.4009495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.82,111.54*7C
2025-07-23T20:49:26.4014972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.84,111.54*77
2025-07-23T20:49:27.4009828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.70,111.28*7C
2025-07-23T20:49:28.3917123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,110.99*57
2025-07-23T20:49:29.4011358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.72,110.68*57
2025-07-23T20:49:30.4008878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,110.37*78
2025-07-23T20:49:31.4017236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,110.26*78
2025-07-23T20:49:32.4015613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.78,110.45*73
2025-07-23T20:49:33.4016745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.56,110.74*7B
2025-07-23T20:49:34.4013730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,110.89*77
2025-07-23T20:49:35.4008039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.13,110.88*7C
2025-07-23T20:49:36.4010042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.08,110.91*7B
2025-07-23T20:49:37.4017083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.42,110.98*52
2025-07-23T20:49:38.4009200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.81,110.76*73
2025-07-23T20:49:39.4029991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.11,110.50*78
2025-07-23T20:49:40.4011533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.38,110.26*72
2025-07-23T20:49:41.4016231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.48,110.05*76
2025-07-23T20:49:42.3950301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,110.10*7F
2025-07-23T20:49:43.4009018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.92,110.23*76
2025-07-23T20:49:44.4013213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,110.34*7F
2025-07-23T20:49:45.4010171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,110.43*52
2025-07-23T20:49:46.4015946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,110.61*51
2025-07-23T20:49:47.4011885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,110.69*78
2025-07-23T20:49:48.4009045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.59,110.63*77
2025-07-23T20:49:49.4017427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,110.56*76
2025-07-23T20:49:50.4012924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.22,110.46*72
2025-07-23T20:49:51.4008792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.39,110.44*76
2025-07-23T20:49:52.4014527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.13,110.43*7D
2025-07-23T20:49:53.4010434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,110.29*72
2025-07-23T20:49:54.4011654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.57,110.18*74
2025-07-23T20:49:55.4017269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,110.23*75
2025-07-23T20:49:56.4012876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.21,110.38*7B
2025-07-23T20:49:57.4008933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.22,110.59*71
2025-07-23T20:49:58.4014876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,110.56*75
2025-07-23T20:49:59.4010006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.29,110.39*73
2025-07-23T20:50:00.4016836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.14,110.37*7E
2025-07-23T20:50:01.4014269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.48,110.39*74
2025-07-23T20:50:02.4011039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.89,110.48*51
2025-07-23T20:50:03.4016891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.21,110.53*57
2025-07-23T20:50:04.4058672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.18,110.40*5D
2025-07-23T20:50:05.4009381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,110.24*77
2025-07-23T20:50:06.4014995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.76,110.07*7E
2025-07-23T20:50:07.4011521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,110.02*7F
2025-07-23T20:50:08.4016248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.70,110.04*7E
2025-07-23T20:50:09.4012290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.75,110.09*7B
2025-07-23T20:50:10.4010769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,110.29*7D
2025-07-23T20:50:11.4008624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,110.48*74
2025-07-23T20:50:12.4017027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.39,110.51*72
2025-07-23T20:50:13.4012535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.27,110.32*7A
2025-07-23T20:50:14.3971445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.36,110.00*55
2025-07-23T20:50:15.4017676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,109.86*55
2025-07-23T20:50:16.4015268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.13,109.79*7A
2025-07-23T20:50:17.4011014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.42,109.81*78
2025-07-23T20:50:18.4012220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.53,109.90*7F
2025-07-23T20:50:19.4013907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.26,109.96*7D
2025-07-23T20:50:20.4009165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.72,110.08*75
2025-07-23T20:50:21.3961978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.36,110.43*76
2025-07-23T20:50:22.4010906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,110.65*7A
2025-07-23T20:50:23.4017259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.14,110.62*57
2025-07-23T20:50:24.4012952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.15,110.28*5D
2025-07-23T20:50:25.4009138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.36,109.96*7D
2025-07-23T20:50:26.4014637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.95,109.88*78
2025-07-23T20:50:27.4010790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.66,109.91*7B
2025-07-23T20:50:28.4009174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.94,109.98*76
2025-07-23T20:50:29.3968721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.72,110.05*7C
2025-07-23T20:50:30.4010402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,110.17*74
2025-07-23T20:50:31.4011698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,110.27*7F
2025-07-23T20:50:32.4013060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,110.36*7A
2025-07-23T20:50:33.4017650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.37,110.52*5C
2025-07-23T20:50:34.4013525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.29,110.65*5C
2025-07-23T20:50:35.4017292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.38,110.80*78
2025-07-23T20:50:36.4014341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.54,110.81*76
2025-07-23T20:50:37.4012455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,110.57*7D
2025-07-23T20:50:38.4014153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.15,110.32*7D
2025-07-23T20:50:39.4058267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.54,110.27*7A
2025-07-23T20:50:40.4016549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.53,110.25*78
2025-07-23T20:50:41.4012476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.39,110.25*5A
2025-07-23T20:50:42.4008347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.32,110.53*50
2025-07-23T20:50:43.4014784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.23,110.93*75
2025-07-23T20:50:44.4015306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.91,111.09*70
2025-07-23T20:50:45.4017083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.30,110.96*71
2025-07-23T20:50:46.4014240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,110.83*70
2025-07-23T20:50:47.4013211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.06,110.70*7A
2025-07-23T20:50:48.4008629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,110.60*7D
2025-07-23T20:50:49.4014334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,110.60*72
2025-07-23T20:50:50.4010031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,110.69*70
2025-07-23T20:50:51.4015590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.57,110.79*74
2025-07-23T20:50:52.4012879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.32,110.70*79
2025-07-23T20:50:53.4018245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,110.54*7A
2025-07-23T20:50:54.4013954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.68,110.40*5C
2025-07-23T20:50:55.4009331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.77,110.30*7F
2025-07-23T20:50:56.4015316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.97,110.34*73
2025-07-23T20:50:57.4015965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.96,110.48*7A
2025-07-23T20:50:58.4017047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,110.75*72
2025-07-23T20:50:59.4011825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,110.87*7C
2025-07-23T20:51:00.4013146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.07,110.67*7F
2025-07-23T20:51:01.4008775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.02,110.43*7C
2025-07-23T20:51:02.4009247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.63,110.31*74
2025-07-23T20:51:03.4010339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.37,110.44*76
2025-07-23T20:51:04.4015894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.83,110.61*76
2025-07-23T20:51:05.4011880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.73,110.59*57
2025-07-23T20:51:06.4052533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.03,110.40*59
2025-07-23T20:51:07.4013771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.35,110.27*78
2025-07-23T20:51:08.4010467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.25,110.22*53
2025-07-23T20:51:09.4015720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,110.28*58
2025-07-23T20:51:10.4015467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,110.28*71
2025-07-23T20:51:11.4011641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.72,110.37*55
2025-07-23T20:51:12.4018219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.15,110.27*5F
2025-07-23T20:51:13.4013178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.15,110.16*73
2025-07-23T20:51:14.4016873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.08,110.06*77
2025-07-23T20:51:15.4015936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.13,109.96*7C
2025-07-23T20:51:16.4017139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,110.03*72
2025-07-23T20:51:17.4015045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.10,110.14*75
2025-07-23T20:51:18.4011416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.79,110.16*5B
2025-07-23T20:51:19.4016746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.44,110.03*5A
2025-07-23T20:51:20.4013784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,109.96*78
2025-07-23T20:51:21.4008841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,110.11*74
2025-07-23T20:51:22.4014490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,110.17*78
2025-07-23T20:51:23.4011117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,110.08*5D
2025-07-23T20:51:24.4016339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.47,109.91*51
2025-07-23T20:51:25.4013237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.62,109.79*72
2025-07-23T20:51:26.4008339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.73,109.64*76
2025-07-23T20:51:27.4014632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.89,109.63*7D
2025-07-23T20:51:28.4010365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.22,109.92*76
2025-07-23T20:51:29.4016496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.27,110.17*53
2025-07-23T20:51:30.4015630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.05,110.32*52
2025-07-23T20:51:31.4012573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.69,110.21*75
2025-07-23T20:51:32.4008440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,110.03*72
2025-07-23T20:51:33.4015043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,110.02*71
2025-07-23T20:51:34.4010114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.01,110.01*7A
2025-07-23T20:51:35.4015224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.72,109.70*5A
2025-07-23T20:51:36.4013433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.33,109.39*53
2025-07-23T20:51:37.4013865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.35,109.41*77
2025-07-23T20:51:38.4012720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.77,109.72*76
2025-07-23T20:51:39.4015662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.20,110.10*75
2025-07-23T20:51:40.4017189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.36,110.29*7A
2025-07-23T20:51:41.4010005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.23,110.43*7A
2025-07-23T20:51:42.4014905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,110.54*73
2025-07-23T20:51:43.4011679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.43,110.51*5A
2025-07-23T20:51:44.4013345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.07,110.37*5B
2025-07-23T20:51:45.4010027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.11,110.02*7F
2025-07-23T20:51:46.4030216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.63,109.61*75
2025-07-23T20:51:47.4009656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.50,109.63*74
2025-07-23T20:51:48.4015992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.17,110.06*7F
2025-07-23T20:51:49.4012503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.79,110.17*77
2025-07-23T20:51:50.4007961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.96,110.14*75
2025-07-23T20:51:51.4013041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.40,110.40*79
2025-07-23T20:51:52.4010571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,110.60*78
2025-07-23T20:51:53.4016439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.08,110.64*73
2025-07-23T20:51:54.4015826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.23,110.64*57
2025-07-23T20:51:55.4011258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.79,110.53*70
2025-07-23T20:51:56.4015624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.13,110.09*73
2025-07-23T20:51:57.4013707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,109.69*7A
2025-07-23T20:51:58.4008862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.58,109.87*72
2025-07-23T20:51:59.4015016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.37,110.37*52
2025-07-23T20:52:00.4014381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.66,110.55*54
2025-07-23T20:52:01.4010608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,110.58*50
2025-07-23T20:52:02.4008860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,110.67*75
2025-07-23T20:52:03.4014779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.79,110.61*7E
2025-07-23T20:52:04.4009955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.29,110.54*73
2025-07-23T20:52:05.4010513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.63,110.56*50
2025-07-23T20:52:06.4016346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.57,110.54*5D
2025-07-23T20:52:07.4013498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,110.81*5F
2025-07-23T20:52:08.4007960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.89,111.14*79
2025-07-23T20:52:09.4013679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.51,111.18*74
2025-07-23T20:52:10.4009909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,111.14*78
2025-07-23T20:52:11.4014872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.25,111.12*75
2025-07-23T20:52:12.4016218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.50,111.04*7F
2025-07-23T20:52:13.4011335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,110.99*77
2025-07-23T20:52:14.4017647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.46,110.99*7E
2025-07-23T20:52:15.4010335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.93,111.03*71
2025-07-23T20:52:16.4016511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.15,111.34*7E
2025-07-23T20:52:17.4014417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.82,111.62*71
2025-07-23T20:52:18.4012584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.85,111.65*5B
2025-07-23T20:52:19.4018063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.07,111.59*72
2025-07-23T20:52:20.4014266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,111.66*70
2025-07-23T20:52:21.4009924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,111.86*7E
2025-07-23T20:52:22.4014624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,112.08*79
2025-07-23T20:52:23.4011473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.18,112.01*59
2025-07-23T20:52:24.4014925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.07,111.74*50
2025-07-23T20:52:25.4011103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.74,111.45*50
2025-07-23T20:52:26.4016652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,111.38*71
2025-07-23T20:52:27.4013056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,111.47*7D
2025-07-23T20:52:28.4009138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,111.65*77
2025-07-23T20:52:29.4014343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,111.84*76
2025-07-23T20:52:30.4010318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.52,111.87*70
2025-07-23T20:52:31.4016552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,111.80*7E
2025-07-23T20:52:32.4012766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.95,111.88*75
2025-07-23T20:52:33.4008788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,112.03*73
2025-07-23T20:52:34.4017297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.14,112.15*53
2025-07-23T20:52:35.4013315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.05,111.94*55
2025-07-23T20:52:36.4007491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.22,111.50*57
2025-07-23T20:52:37.4008188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,111.06*7C
2025-07-23T20:52:38.4014343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.03,110.84*76
2025-07-23T20:52:39.4013985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.26,110.88*7C
2025-07-23T20:52:40.4010399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.28,111.14*73
2025-07-23T20:52:41.4014337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.21,111.63*55
2025-07-23T20:52:42.4008138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.87,111.92*55
2025-07-23T20:52:43.4045908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.44,111.92*5E
2025-07-23T20:52:44.4015054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,111.93*75
2025-07-23T20:52:45.4012775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-0.65,111.84*71
2025-07-23T20:52:46.4008249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.67,111.56*7B
2025-07-23T20:52:47.4013919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.78,111.21*70
2025-07-23T20:52:48.4012802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.95,110.88*53
2025-07-23T20:52:49.4008345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.88,110.59*5A
2025-07-23T20:52:50.4015510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.74,110.48*52
2025-07-23T20:52:51.4013808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.66,110.65*7B
2025-07-23T20:52:52.4008461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.69,110.98*73
2025-07-23T20:52:53.4015964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,111.37*7F
2025-07-23T20:52:54.4012205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,111.69*7D
2025-07-23T20:52:55.4008860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,111.64*7B
2025-07-23T20:52:56.4010521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,111.29*59
2025-07-23T20:52:57.4015285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.06,110.79*77
2025-07-23T20:52:58.4013208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,110.47*7A
2025-07-23T20:52:59.4017822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.30,110.45*74
2025-07-23T20:53:00.4008446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.79,110.52*70
2025-07-23T20:53:01.4013675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.73,110.53*7B
2025-07-23T20:53:02.4010593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.30,110.64*7A
2025-07-23T20:53:03.4009489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.68,110.81*57
2025-07-23T20:53:04.4009878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.09,110.93*50
2025-07-23T20:53:05.4007763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,110.91*75
2025-07-23T20:53:06.4009464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.19,110.92*50
2025-07-23T20:53:07.4017582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.54,111.04*7F
2025-07-23T20:53:08.4012950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.35,111.00*7C
2025-07-23T20:53:09.4010442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.78,110.87*7A
2025-07-23T20:53:10.4016795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.81,110.87*7E
2025-07-23T20:53:11.4012209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.36,110.81*5A
2025-07-23T20:53:12.4008355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.75,110.68*53
2025-07-23T20:53:13.4014089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,110.78*70
2025-07-23T20:53:14.4017232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,110.74*76
2025-07-23T20:53:15.4012266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,110.44*70
2025-07-23T20:53:16.4008240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.48,110.36*70
2025-07-23T20:53:17.4014591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.29,110.60*72
2025-07-23T20:53:18.4010737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.84,110.74*74
2025-07-23T20:53:19.4016090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.61,110.68*55
2025-07-23T20:53:20.4012226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.75,110.60*7E
2025-07-23T20:53:21.4015315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,110.60*51
2025-07-23T20:53:22.4011490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.50,110.68*5F
2025-07-23T20:53:23.4016690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.19,110.79*7B
2025-07-23T20:53:24.4013835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.34,110.99*7B
2025-07-23T20:53:25.4009020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.20,111.01*7F
2025-07-23T20:53:26.4008928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-2.09,110.70*5D
2025-07-23T20:53:27.4014946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.10,110.29*5D
2025-07-23T20:53:28.4011035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.03,110.04*7F
2025-07-23T20:53:29.4010643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.46,110.11*5E
2025-07-23T20:53:30.4015256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.13,110.24*51
2025-07-23T20:53:31.4013997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.78,110.40*7C
2025-07-23T20:53:32.4017006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.70,110.94*77
2025-07-23T20:53:33.4012211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-2.02,111.38*5F
2025-07-23T20:53:34.4008739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.31,111.28*5F
2025-07-23T20:53:35.4014207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.44,110.98*53
2025-07-23T20:53:36.4008644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.07,110.57*52
2025-07-23T20:53:37.4014817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.23,110.25*72
2025-07-23T20:53:38.4017665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.76,110.28*7F
2025-07-23T20:53:39.4008332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.32,110.45*70
2025-07-23T20:53:40.3979438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.44,110.55*7D
2025-07-23T20:53:41.4012299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.22,110.77*55
2025-07-23T20:53:42.4008124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.88,110.91*5D
2025-07-23T20:53:43.4017157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.56,110.88*7F
2025-07-23T20:53:44.4013588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.52,110.97*76
2025-07-23T20:53:45.4009354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.76,110.98*7B
2025-07-23T20:53:46.4016329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,111.06*75
2025-07-23T20:53:47.4014279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.22,111.22*7D
2025-07-23T20:53:48.4010662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,111.37*7A
2025-07-23T20:53:49.4012756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.16,111.44*7E
2025-07-23T20:53:50.4013301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.67,111.41*59
2025-07-23T20:53:51.4018428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.36,111.34*79
2025-07-23T20:53:52.4014405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.52,111.12*7C
2025-07-23T20:53:53.4009991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.06,111.08*7A
2025-07-23T20:53:54.4014973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.48,111.21*73
2025-07-23T20:53:55.4010905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.50,111.30*7A
2025-07-23T20:53:56.4017226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,111.34*53
2025-07-23T20:53:57.4015174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.89,111.63*7E
2025-07-23T20:53:58.4012877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.61,111.70*77
2025-07-23T20:53:59.4011437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.32,111.71*78
2025-07-23T20:54:00.4009996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.43,111.81*59
2025-07-23T20:54:01.4010877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,111.59*53
2025-07-23T20:54:02.4016104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.82,111.17*59
2025-07-23T20:54:03.4013803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.03,110.99*7B
2025-07-23T20:54:04.4010019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,111.04*78
2025-07-23T20:54:05.4015767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.20,111.12*7E
2025-07-23T20:54:06.4013998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.13,111.29*77
2025-07-23T20:54:07.4015485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.99,111.43*7D
2025-07-23T20:54:08.4011371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,111.40*7B
2025-07-23T20:54:09.4017548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,111.62*7B
2025-07-23T20:54:10.4016274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.86,111.83*78
2025-07-23T20:54:11.4016234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.74,111.66*7E
2025-07-23T20:54:12.4014798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.67,111.42*74
2025-07-23T20:54:13.4010962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,111.30*7F
2025-07-23T20:54:14.4007594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.57,111.22*7F
2025-07-23T20:54:15.4013339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,111.21*51
2025-07-23T20:54:16.4009140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.74,111.16*55
2025-07-23T20:54:17.4017198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,111.17*57
2025-07-23T20:54:18.4012703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,111.32*79
2025-07-23T20:54:19.4018451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.31,111.31*75
2025-07-23T20:54:20.4011606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.81,111.05*78
2025-07-23T20:54:21.4016446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.21,110.92*71
2025-07-23T20:54:22.4016110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.07,110.96*5B
2025-07-23T20:54:23.4013558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.14,110.99*55
2025-07-23T20:54:24.4013895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,111.12*71
2025-07-23T20:54:25.4009660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.86,111.15*75
2025-07-23T20:54:26.4013468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,110.97*76
2025-07-23T20:54:27.4017592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,110.67*5F
2025-07-23T20:54:28.4014324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,110.42*5B
2025-07-23T20:54:29.4008761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,110.30*79
2025-07-23T20:54:30.4008897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.74,110.35*7D
2025-07-23T20:54:31.4015132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,110.30*73
2025-07-23T20:54:32.4010756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.08,110.32*7B
2025-07-23T20:54:33.4010431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,110.58*77
2025-07-23T20:54:34.4013229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.71,110.83*77
2025-07-23T20:54:35.4014957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.03,110.70*59
2025-07-23T20:54:36.4059960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.38,110.52*5E
2025-07-23T20:54:37.4014501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.09,110.43*53
2025-07-23T20:54:38.4011078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.35,110.33*70
2025-07-23T20:54:39.4017062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,110.28*71
2025-07-23T20:54:40.4012066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.38,110.26*5A
2025-07-23T20:54:41.4009639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-1.32,110.16*58
2025-07-23T20:54:42.4015378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.94,110.15*5C
2025-07-23T20:54:43.4012205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,110.25*71
2025-07-23T20:54:44.4017464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.43,110.31*7B
2025-07-23T20:54:45.4013491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.35,110.28*74
2025-07-23T20:54:46.4060538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.14,110.11*7A
2025-07-23T20:54:47.4013614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.10,109.89*55
2025-07-23T20:54:48.4009243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.38,109.90*77
2025-07-23T20:54:49.4012857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,110.21*78
2025-07-23T20:54:50.4015726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.82,110.42*75
2025-07-23T20:54:51.4010424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.74,110.55*53
2025-07-23T20:54:52.4014870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.75,110.54*53
2025-07-23T20:54:53.4011698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.84,110.38*53
2025-07-23T20:54:54.4016611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.91,110.10*7B
2025-07-23T20:54:55.4016386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.76,109.76*72
2025-07-23T20:54:56.4015417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,109.66*77
2025-07-23T20:54:57.4011833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.56,109.85*7B
2025-07-23T20:54:58.4012044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.60,110.05*7B
2025-07-23T20:54:59.4008752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.69,110.41*76
2025-07-23T20:55:00.4010787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.82,110.69*78
2025-07-23T20:55:01.4050239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.66,110.68*58
2025-07-23T20:55:02.4009341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,110.65*53
2025-07-23T20:55:03.4016195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.38,110.46*54
2025-07-23T20:55:04.4013312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.41,110.11*7B
2025-07-23T20:55:05.4013853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,109.98*7A
2025-07-23T20:55:06.4010149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.92,109.96*76
2025-07-23T20:55:07.4017263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,109.91*7F
2025-07-23T20:55:08.4011831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.26,109.96*7B
2025-07-23T20:55:09.4012296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.16,109.94*7A
2025-07-23T20:55:10.4008848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,110.12*7C
2025-07-23T20:55:11.4013602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.28,110.57*74
2025-07-23T20:55:12.4010313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,110.65*51
2025-07-23T20:55:13.4009255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.46,110.50*54
2025-07-23T20:55:14.4014369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.16,110.41*79
2025-07-23T20:55:15.4012519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.91,110.24*76
2025-07-23T20:55:16.4009532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.40,110.02*7D
2025-07-23T20:55:17.4015788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.54,109.92*5E
2025-07-23T20:55:18.4011607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.25,109.95*7E
2025-07-23T20:55:19.4011213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.78,109.99*7F
2025-07-23T20:55:20.4016649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.43,110.07*7C
2025-07-23T20:55:21.4012254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.40,110.07*78
2025-07-23T20:55:22.4009268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.39,110.20*74
2025-07-23T20:55:23.4015335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.37,110.41*7E
2025-07-23T20:55:24.4011709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.33,110.41*7C
2025-07-23T20:55:25.4017112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.29,110.32*5E
2025-07-23T20:55:26.4011180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.37,110.23*56
2025-07-23T20:55:27.4012086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.51,110.07*5F
2025-07-23T20:55:28.4011424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,110.03*7D
2025-07-23T20:55:29.4015144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,110.01*7D
2025-07-23T20:55:30.4011927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.12,109.79*7F
2025-07-23T20:55:31.4011607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,109.62*76
2025-07-23T20:55:32.4010080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,109.85*7A
2025-07-23T20:55:33.4015580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.49,110.32*70
2025-07-23T20:55:34.4011186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.95,110.44*7D
2025-07-23T20:55:35.4016405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.03,110.26*56
2025-07-23T20:55:36.4015270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.57,110.06*77
2025-07-23T20:55:37.4009819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.42,110.16*56
2025-07-23T20:55:38.4016070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.32,110.27*7F
2025-07-23T20:55:39.4011894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.24,110.25*7E
2025-07-23T20:55:40.4059868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.85,110.06*71
2025-07-23T20:55:41.4013934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-2.12,109.94*7F
2025-07-23T20:55:42.4011748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,109.99*78
2025-07-23T20:55:43.4017505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,110.16*7B
2025-07-23T20:55:44.4017231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.39,110.34*7C
2025-07-23T20:55:45.4009471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,110.54*77
2025-07-23T20:55:46.4014900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.33,110.52*54
2025-07-23T20:55:47.4011078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.12,110.32*7C
2025-07-23T20:55:48.4018476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.89,110.11*7F
2025-07-23T20:55:49.4013163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,110.00*72
2025-07-23T20:55:50.4012434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.47,110.08*5A
2025-07-23T20:55:51.4017916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.19,110.09*7D
2025-07-23T20:55:52.4013160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.88,110.31*77
2025-07-23T20:55:53.4009772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,110.52*7C
2025-07-23T20:55:54.4017843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,110.41*71
2025-07-23T20:55:55.4015316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.44,110.25*57
2025-07-23T20:55:56.4053223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.55,110.15*78
2025-07-23T20:55:57.4008301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.58,109.88*7F
2025-07-23T20:55:58.4015904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.71,109.68*7B
2025-07-23T20:55:59.4011752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.11,109.87*74
2025-07-23T20:56:00.4015677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.38,110.20*55
2025-07-23T20:56:01.4013953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.13,110.43*56
2025-07-23T20:56:02.4009075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.37,110.39*52
2025-07-23T20:56:03.4015319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.22,110.24*51
2025-07-23T20:56:04.4011213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.30,110.09*5C
2025-07-23T20:56:05.4017402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,110.12*7E
2025-07-23T20:56:06.4013319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,110.06*76
2025-07-23T20:56:07.4009114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.74,109.92*7A
2025-07-23T20:56:08.4015128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.02,109.93*70
2025-07-23T20:56:09.4010836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.67,110.09*70
2025-07-23T20:56:10.4016882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.86,110.14*55
2025-07-23T20:56:11.4009925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,0.00,110.06*7E
2025-07-23T20:56:12.4016127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.32,110.05*7A
2025-07-23T20:56:13.4015593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.04,110.03*51
2025-07-23T20:56:14.4016839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.69,109.92*75
2025-07-23T20:56:15.4012586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.40,109.97*7A
2025-07-23T20:56:16.4012796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.61,110.09*7D
2025-07-23T20:56:17.4009642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.08,109.90*5E
2025-07-23T20:56:18.4014771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.04,109.47*50
2025-07-23T20:56:19.4010570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,109.27*59
2025-07-23T20:56:20.4016499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.19,109.31*57
2025-07-23T20:56:21.4012293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.78,109.54*71
2025-07-23T20:56:22.4017856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.79,109.85*76
2025-07-23T20:56:23.4008167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.14,110.13*7D
2025-07-23T20:56:24.4016128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.76,110.19*5D
2025-07-23T20:56:25.4013238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.89,110.06*5C
2025-07-23T20:56:26.4016274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.07,109.90*52
2025-07-23T20:56:27.4049449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.45,109.55*50
2025-07-23T20:56:28.4012371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.23,109.31*56
2025-07-23T20:56:29.4013002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.63,109.49*72
2025-07-23T20:56:30.4014617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.48,109.81*76
2025-07-23T20:56:31.4009399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.61,109.93*7F
2025-07-23T20:56:32.4010091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.06,109.95*56
2025-07-23T20:56:33.4016004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.29,109.96*5F
2025-07-23T20:56:34.4012263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.04,110.13*53
2025-07-23T20:56:35.4014450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.39,110.46*76
2025-07-23T20:56:36.4012752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.05,110.52*7A
2025-07-23T20:56:37.4009211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,110.20*55
2025-07-23T20:56:38.4018076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.71,109.89*59
2025-07-23T20:56:39.4013726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.49,109.71*53
2025-07-23T20:56:40.4009893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,109.81*73
2025-07-23T20:56:41.4015490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.30,110.10*76
2025-07-23T20:56:42.4013204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.04,110.34*5C
2025-07-23T20:56:43.4014388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,110.52*5A
2025-07-23T20:56:44.4008916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,110.73*57
2025-07-23T20:56:45.4018204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,110.89*51
2025-07-23T20:56:46.4013916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.97,110.83*7C
2025-07-23T20:56:47.4010459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.94,110.58*7A
2025-07-23T20:56:48.4014533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.10,110.37*78
2025-07-23T20:56:49.4015536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.49,110.30*74
2025-07-23T20:56:50.4015107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.74,110.34*50
2025-07-23T20:56:51.4010863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.69,110.56*7C
2025-07-23T20:56:52.4016638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.27,110.85*7C
2025-07-23T20:56:53.4012481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,111.04*72
2025-07-23T20:56:54.4008948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.03,111.21*7C
2025-07-23T20:56:55.4013014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.20,111.14*7D
2025-07-23T20:56:56.4010408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.08,110.85*78
2025-07-23T20:56:57.4015627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.37,110.64*53
2025-07-23T20:56:58.4009712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.03,110.65*77
2025-07-23T20:56:59.4012244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.55,110.80*77
2025-07-23T20:57:00.4117989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.71,110.83*79
2025-07-23T20:57:01.4014817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.48,110.77*5B
2025-07-23T20:57:02.4011102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.30,110.84*5B
2025-07-23T20:57:03.4015590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.94,110.74*71
2025-07-23T20:57:04.4010859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.53,110.62*7B
2025-07-23T20:57:05.4017258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.27,110.67*7A
2025-07-23T20:57:06.4013300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,110.70*5A
2025-07-23T20:57:07.4009248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.05,110.40*77
2025-07-23T20:57:08.4014873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.41,110.11*57
2025-07-23T20:57:09.4011113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,110.07*7C
2025-07-23T20:57:10.4017205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.59,110.25*7C
2025-07-23T20:57:11.4012943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.40,110.56*71
2025-07-23T20:57:12.4014937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.72,110.84*74
2025-07-23T20:57:13.4016479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.29,111.10*75
2025-07-23T20:57:14.4012771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,111.02*7F
2025-07-23T20:57:15.4016350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,110.58*73
2025-07-23T20:57:16.4112195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,110.04*77
2025-07-23T20:57:17.4110108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,109.79*7E
2025-07-23T20:57:18.4109774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.81,109.99*7B
2025-07-23T20:57:19.4015425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.72,110.32*74
2025-07-23T20:57:20.4012063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.05,110.60*51
2025-07-23T20:57:21.4017336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.32,110.77*54
2025-07-23T20:57:22.4013351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,110.81*70
2025-07-23T20:57:23.4107495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.35,110.76*55
2025-07-23T20:57:24.4014576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.09,110.93*75
2025-07-23T20:57:25.4015253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.72,111.12*70
2025-07-23T20:57:26.4109683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.12,111.10*7A
2025-07-23T20:57:27.4014900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.32,110.93*5A
2025-07-23T20:57:28.4011375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.44,110.64*55
2025-07-23T20:57:29.4016851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.58,110.52*77
2025-07-23T20:57:30.4112907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.54,110.49*7E
2025-07-23T20:57:31.4108625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,110.40*7A
2025-07-23T20:57:32.4110065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.08,110.48*75
2025-07-23T20:57:33.4112380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.93,110.78*76
2025-07-23T20:57:34.4150706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.62,111.11*78
2025-07-23T20:57:35.4114376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.06,111.33*7D
2025-07-23T20:57:36.4110883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,111.37*5C
2025-07-23T20:57:37.4016535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.20,111.14*5A
2025-07-23T20:57:38.4012759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.29,110.85*7D
2025-07-23T20:57:39.4118808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.04,110.64*7C
2025-07-23T20:57:40.4114277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.53,110.48*75
2025-07-23T20:57:41.4109632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.71,110.43*75
2025-07-23T20:57:42.4017022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.50,110.50*72
2025-07-23T20:57:43.4110942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.20,110.76*7C
2025-07-23T20:57:44.4018064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,111.03*5B
2025-07-23T20:57:45.4018271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,111.21*5F
2025-07-23T20:57:46.4013937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.65,111.23*7E
2025-07-23T20:57:47.4117450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.39,111.22*77
2025-07-23T20:57:48.4114942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,111.19*76
2025-07-23T20:57:49.4163778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,111.02*7B
2025-07-23T20:57:50.4016536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.62,111.00*79
2025-07-23T20:57:51.4109525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,110.96*76
2025-07-23T20:57:52.4117098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.06,110.77*7F
2025-07-23T20:57:53.4112938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.02,110.64*53
2025-07-23T20:57:54.4109761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.12,110.62*79
2025-07-23T20:57:55.4110502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,110.75*7A
2025-07-23T20:57:56.4115694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,110.97*77
2025-07-23T20:57:57.4116975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.07,111.08*76
2025-07-23T20:57:58.4111492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.73,111.06*73
2025-07-23T20:57:59.4108589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,110.94*73
2025-07-23T20:58:00.4110365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.24,110.68*71
2025-07-23T20:58:01.4016872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.04,110.47*54
2025-07-23T20:58:02.4013291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,110.34*54
2025-07-23T20:58:03.4107750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.43,110.45*78
2025-07-23T20:58:04.4114973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,110.59*72
2025-07-23T20:58:05.4110979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,110.36*7B
2025-07-23T20:58:06.4016877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.97,110.17*5D
2025-07-23T20:58:07.4112573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,110.44*76
2025-07-23T20:58:08.4108182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.54,110.94*70
2025-07-23T20:58:09.4114769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.36,111.04*7B
2025-07-23T20:58:10.4011838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,110.52*53
2025-07-23T20:58:11.4017828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.12,110.14*53
2025-07-23T20:58:12.4108680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.24,110.10*7F
2025-07-23T20:58:13.4115902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.63,110.00*79
2025-07-23T20:58:14.4111234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.24,110.02*78
2025-07-23T20:58:15.4117137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.86,110.31*76
2025-07-23T20:58:16.4111910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.65,110.52*57
2025-07-23T20:58:17.4112718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.76,110.57*52
2025-07-23T20:58:18.4108644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.09,110.54*7B
2025-07-23T20:58:19.4014475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.10,110.63*59
2025-07-23T20:58:20.4110117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.52,110.69*71
2025-07-23T20:58:21.4143625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.12,110.78*74
2025-07-23T20:58:22.4112368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.59,110.92*79
2025-07-23T20:58:23.4117426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.60,110.93*70
2025-07-23T20:58:24.4114132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,110.82*55
2025-07-23T20:58:25.4115420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,110.73*79
2025-07-23T20:58:26.4110852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.76,110.75*71
2025-07-23T20:58:27.4112681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.70,110.95*73
2025-07-23T20:58:28.4107483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.78,111.28*75
2025-07-23T20:58:29.4111959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,111.32*5F
2025-07-23T20:58:30.4017495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.91,111.13*55
2025-07-23T20:58:31.4112603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,110.96*58
2025-07-23T20:58:32.4109030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,110.87*7E
2025-07-23T20:58:33.4114738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.91,110.91*75
2025-07-23T20:58:34.4111678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.14,111.07*73
2025-07-23T20:58:35.4116770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.40,111.34*71
2025-07-23T20:58:36.4112514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.29,111.32*76
2025-07-23T20:58:37.4072643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.86,111.22*59
2025-07-23T20:58:38.4117937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.58,111.29*55
2025-07-23T20:58:39.4113070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.46,111.34*7E
2025-07-23T20:58:40.4110534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,111.38*76
2025-07-23T20:58:41.4115448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.82,111.32*7D
2025-07-23T20:58:42.4112068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.86,111.29*7A
2025-07-23T20:58:43.4117327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.87,111.20*54
2025-07-23T20:58:44.4114779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.81,111.15*5A
2025-07-23T20:58:45.4110573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,111.20*76
2025-07-23T20:58:46.4116637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-1.11,111.31*79
2025-07-23T20:58:47.4112345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-1.03,111.42*7C
2025-07-23T20:58:48.4115944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,111.56*73
2025-07-23T20:58:49.4112296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.82,111.69*5A
2025-07-23T20:58:50.4117955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.71,111.69*5A
2025-07-23T20:58:51.4113540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,111.62*79
2025-07-23T20:58:52.4109167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.51,111.38*70
2025-07-23T20:58:53.4137537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.63,111.09*7F
2025-07-23T20:58:54.4111255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.13,111.14*78
2025-07-23T20:58:55.4117635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.48,111.22*7E
2025-07-23T20:58:56.4113606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.27,111.19*7C
2025-07-23T20:58:57.4110227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.62,111.24*79
2025-07-23T20:58:58.4113955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.03,111.27*74
2025-07-23T20:58:59.4111578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.34,111.20*5B
2025-07-23T20:59:00.4117569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,111.25*51
2025-07-23T20:59:01.4113155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,111.43*7E
2025-07-23T20:59:02.4108708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.35,111.68*72
2025-07-23T20:59:03.4114295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.34,111.85*58
2025-07-23T20:59:04.4111527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.88,111.67*52
2025-07-23T20:59:05.4158921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,111.30*7F
2025-07-23T20:59:06.4116277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.12,110.91*75
2025-07-23T20:59:07.4112341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.10,110.50*7B
2025-07-23T20:59:08.4110079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.57,110.50*72
2025-07-23T20:59:09.4109425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.34,110.96*77
2025-07-23T20:59:10.4108608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.57,111.26*79
2025-07-23T20:59:11.4113636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.29,111.42*5E
2025-07-23T20:59:12.4114538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.84,111.63*5A
2025-07-23T20:59:13.4109237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.19,111.64*5F
2025-07-23T20:59:14.4109651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,111.58*55
2025-07-23T20:59:15.4115410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.05,111.47*53
2025-07-23T20:59:16.4111122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,111.17*7B
2025-07-23T20:59:17.4113795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.65,110.82*77
2025-07-23T20:59:18.4114933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.21,110.82*79
2025-07-23T20:59:19.4114187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.63,111.13*7E
2025-07-23T20:59:20.4117860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,111.41*7F
2025-07-23T20:59:21.4115341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.36,111.44*78
2025-07-23T20:59:22.4109805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.82,111.42*50
2025-07-23T20:59:23.4111173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.50,111.44*7F
2025-07-23T20:59:24.4113873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,111.67*70
2025-07-23T20:59:25.4108109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,111.87*7A
2025-07-23T20:59:26.4111932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.65,111.70*7D
2025-07-23T20:59:27.4136962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.50,111.33*50
2025-07-23T20:59:28.4108685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.53,111.09*71
2025-07-23T20:59:29.4113444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.78,111.12*75
2025-07-23T20:59:30.4109335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-1.02,111.27*7A
2025-07-23T20:59:31.4114934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.01,111.30*7F
2025-07-23T20:59:32.4111223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.97,111.58*59
2025-07-23T20:59:33.4117862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.88,-0.79,111.89*5A
2025-07-23T20:59:34.4113692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,111.91*5E
2025-07-23T20:59:35.4117705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,111.71*73
2025-07-23T20:59:36.4111872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.29,111.43*71
2025-07-23T20:59:37.4117569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,111.10*79
2025-07-23T20:59:38.4165798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,110.99*78
2025-07-23T20:59:39.4110475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,111.04*77
2025-07-23T20:59:40.4114932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,111.04*79
2025-07-23T20:59:41.4043755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,111.08*74
2025-07-23T20:59:42.4110646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.17,111.26*7C
2025-07-23T20:59:43.4117593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,111.35*7C
2025-07-23T20:59:44.4113173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,111.24*7E
2025-07-23T20:59:45.4112882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.47,111.05*7E
2025-07-23T20:59:46.4118055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,110.98*73
2025-07-23T20:59:47.4109128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.97,111.09*7A
2025-07-23T20:59:48.4115436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.90,111.06*5A
2025-07-23T20:59:49.4110355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,111.06*70
2025-07-23T20:59:50.4114005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.88,111.15*78
2025-07-23T20:59:51.4110625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.72,111.07*76
2025-07-23T20:59:52.4116524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.32,110.69*73
2025-07-23T20:59:53.4113091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.21,110.29*5D
2025-07-23T20:59:54.4111933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.50,110.16*51
2025-07-23T20:59:55.4117981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,110.26*70
2025-07-23T20:59:56.4111782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.18,110.55*7D
2025-07-23T20:59:57.4117670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.88,110.68*70
2025-07-23T20:59:58.4112506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,110.81*73
2025-07-23T20:59:59.4118252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.11,111.04*79
2025-07-23T21:00:00.4114611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,111.03*58
2025-07-23T21:00:01.4109855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.09,110.76*5E
2025-07-23T21:00:02.4109296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.56,110.46*54
2025-07-23T21:00:03.4117186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,110.20*70
2025-07-23T21:00:04.4072413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.62,110.08*77
2025-07-23T21:00:05.4113429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.76,110.35*73
2025-07-23T21:00:06.4109208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.57,110.68*74
2025-07-23T21:00:07.4112167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,110.82*57
2025-07-23T21:00:08.4116000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.06,110.85*76
2025-07-23T21:00:09.4114450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,110.77*7E
2025-07-23T21:00:10.4112208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.22,110.75*56
2025-07-23T21:00:11.4110346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.45,110.82*77
2025-07-23T21:00:12.4112784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.03,110.85*72
2025-07-23T21:00:13.4117830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.36,110.81*71
2025-07-23T21:00:14.4114667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.49,110.82*7F
2025-07-23T21:00:15.4107823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,110.93*71
2025-07-23T21:00:16.4114026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.17,110.89*76
2025-07-23T21:00:17.4109496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,110.75*7E
2025-07-23T21:00:18.4114750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.28,110.70*71
2025-07-23T21:00:19.4111600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,110.63*55
2025-07-23T21:00:20.4117541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.19,110.72*73
2025-07-23T21:00:21.4113594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.63,110.87*70
2025-07-23T21:00:22.4117686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,110.79*79
2025-07-23T21:00:23.4113993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,110.70*52
2025-07-23T21:00:24.4115507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,110.84*5C
2025-07-23T21:00:25.4110250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,110.94*78
2025-07-23T21:00:26.4043148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.45,110.72*7A
2025-07-23T21:00:27.4114416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.31,110.53*7C
2025-07-23T21:00:28.4111041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.54,110.50*7E
2025-07-23T21:00:29.4116281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.69,110.30*71
2025-07-23T21:00:30.4112374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.84,110.22*59
2025-07-23T21:00:31.4108197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.89,110.32*56
2025-07-23T21:00:32.4114732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.66,110.41*7C
2025-07-23T21:00:33.4115913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.25,110.48*72
2025-07-23T21:00:34.4114984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.22,110.54*7B
2025-07-23T21:00:35.4114420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,110.60*78
2025-07-23T21:00:36.4110853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,110.60*78
2025-07-23T21:00:37.4114574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.81,110.40*74
2025-07-23T21:00:38.4112622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.79,110.19*53
2025-07-23T21:00:39.4109219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.90,110.30*70
2025-07-23T21:00:40.4114757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.80,110.29*7F
2025-07-23T21:00:41.4111368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.67,110.20*7A
2025-07-23T21:00:42.4110956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.77,110.29*72
2025-07-23T21:00:43.4115120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.73,110.31*7E
2025-07-23T21:00:44.4113070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,110.22*7A
2025-07-23T21:00:45.4116922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,110.23*7C
2025-07-23T21:00:46.4111639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.37,110.31*7C
2025-07-23T21:00:47.4107733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,110.23*74
2025-07-23T21:00:48.4114078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,110.17*7A
2025-07-23T21:00:49.4109492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.65,110.34*7D
2025-07-23T21:00:50.4116773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.01,110.53*7B
2025-07-23T21:00:51.4114015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,110.45*5F
2025-07-23T21:00:52.4110582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.03,110.44*55
2025-07-23T21:00:53.4116044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.00,110.48*7C
2025-07-23T21:00:54.4111866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,110.38*7B
2025-07-23T21:00:55.4117081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,110.21*7F
2025-07-23T21:00:56.4113542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,110.18*7F
2025-07-23T21:00:57.4108292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,110.26*71
2025-07-23T21:00:58.4118215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,110.41*74
2025-07-23T21:00:59.4114865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.80,110.66*75
2025-07-23T21:01:00.4109792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.49,110.73*7D
2025-07-23T21:01:01.4109972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,110.63*72
2025-07-23T21:01:02.4114585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.23,110.68*72
2025-07-23T21:01:03.4111584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.56,110.74*52
2025-07-23T21:01:04.4112915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.83,110.65*58
2025-07-23T21:01:05.4108470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.03,110.46*5D
2025-07-23T21:01:06.4114549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.16,110.36*7D
2025-07-23T21:01:07.4110922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,110.37*75
2025-07-23T21:01:08.4115258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.12,110.36*7D
2025-07-23T21:01:09.4110522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.99,110.44*72
2025-07-23T21:01:10.4113911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.67,110.61*7A
2025-07-23T21:01:11.4110678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.31,110.58*72
2025-07-23T21:01:12.4116984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,110.43*5F
2025-07-23T21:01:13.4113616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.23,110.34*57
2025-07-23T21:01:14.4110197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,110.31*7E
2025-07-23T21:01:15.4115818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.20,110.41*7F
2025-07-23T21:01:16.4111088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,110.56*78
2025-07-23T21:01:17.4116753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.35,110.58*70
2025-07-23T21:01:18.4110393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.02,110.71*51
2025-07-23T21:01:19.4112150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,110.67*7C
2025-07-23T21:01:20.4108659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.01,110.38*72
2025-07-23T21:01:21.4111105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.12,110.15*58
2025-07-23T21:01:22.4116252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.23,109.97*73
2025-07-23T21:01:23.4110876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,109.84*7C
2025-07-23T21:01:24.4116964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.52,109.98*71
2025-07-23T21:01:25.4112413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.70,110.17*7C
2025-07-23T21:01:26.4108368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,110.40*53
2025-07-23T21:01:27.4114379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,110.67*59
2025-07-23T21:01:28.4110842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,110.64*5E
2025-07-23T21:01:29.4111210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.31,110.45*53
2025-07-23T21:01:30.4112721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,110.24*7C
2025-07-23T21:01:31.4115137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.63,110.01*7D
2025-07-23T21:01:32.4109628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,109.89*74
2025-07-23T21:01:33.4117530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,110.01*73
2025-07-23T21:01:34.4112926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.58,110.11*72
2025-07-23T21:01:35.4109375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.11,110.00*51
2025-07-23T21:01:36.4117392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.65,109.83*51
2025-07-23T21:01:37.4108864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.43,109.87*54
2025-07-23T21:01:38.4144287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.40,110.16*7B
2025-07-23T21:01:39.4116414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.61,110.51*76
2025-07-23T21:01:40.4115131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,110.74*79
2025-07-23T21:01:41.4111857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.14,110.85*75
2025-07-23T21:01:42.4119049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.96,110.74*71
2025-07-23T21:01:43.4115440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.48,110.39*75
2025-07-23T21:01:44.4114870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.16,110.10*7D
2025-07-23T21:01:45.4115340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.28,109.90*79
2025-07-23T21:01:46.4110969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.69,109.86*5C
2025-07-23T21:01:47.4117482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.28,109.98*55
2025-07-23T21:01:48.4112945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.63,110.12*50
2025-07-23T21:01:49.4113753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.48,110.22*7D
2025-07-23T21:01:50.4109640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,110.40*71
2025-07-23T21:01:51.4115695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.66,110.70*71
2025-07-23T21:01:52.4111816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.25,111.02*72
2025-07-23T21:01:53.4118801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.24,110.96*5B
2025-07-23T21:01:54.4114060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.27,110.76*79
2025-07-23T21:01:55.4112087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.10,110.39*5D
2025-07-23T21:01:56.4107784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.74,110.00*73
2025-07-23T21:01:57.4111691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.59,109.79*7F
2025-07-23T21:01:58.4113389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.01,109.83*7D
2025-07-23T21:01:59.4113708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.81,110.17*77
2025-07-23T21:02:00.4110030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,110.48*50
2025-07-23T21:02:01.4172511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.25,110.77*58
2025-07-23T21:02:02.4111622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.13,110.94*74
2025-07-23T21:02:03.4117555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.19,110.80*54
2025-07-23T21:02:04.4110224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.04,110.52*7A
2025-07-23T21:02:05.4111009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.67,110.45*7D
2025-07-23T21:02:06.4116871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,110.44*7E
2025-07-23T21:02:07.4117754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.19,110.31*57
2025-07-23T21:02:08.4114560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.00,110.25*53
2025-07-23T21:02:09.4113433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.89,110.22*7A
2025-07-23T21:02:10.4142406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,110.18*7E
2025-07-23T21:02:11.4112675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.23,110.31*70
2025-07-23T21:02:12.4107683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.21,110.63*7F
2025-07-23T21:02:13.4112189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,110.70*71
2025-07-23T21:02:14.4108658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.01,110.73*79
2025-07-23T21:02:15.4109642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.22,110.78*5D
2025-07-23T21:02:16.4115196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.13,110.57*57
2025-07-23T21:02:17.4108020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,110.33*7A
2025-07-23T21:02:18.4114565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.64,110.00*72
2025-07-23T21:02:19.4110791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.92,109.71*74
2025-07-23T21:02:20.4116591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.30,109.60*71
2025-07-23T21:02:21.4111830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,109.76*77
2025-07-23T21:02:22.4110580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.69,110.27*74
2025-07-23T21:02:23.4116805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.46,110.81*7F
2025-07-23T21:02:24.4112568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,110.90*74
2025-07-23T21:02:25.4108707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.04,110.69*70
2025-07-23T21:02:26.4115169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,110.43*58
2025-07-23T21:02:27.4117727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.11,109.97*53
2025-07-23T21:02:28.4113454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,109.39*7B
2025-07-23T21:02:29.4112455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.03,109.12*74
2025-07-23T21:02:30.4108558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.30,109.15*72
2025-07-23T21:02:31.4114203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,109.36*74
2025-07-23T21:02:32.4112605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.97,109.81*76
2025-07-23T21:02:33.4140709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.82,110.15*58
2025-07-23T21:02:34.4115373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.57,110.30*55
2025-07-23T21:02:35.4116449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,110.35*7C
2025-07-23T21:02:36.4112667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.67,110.33*7A
2025-07-23T21:02:37.4112660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.09,110.44*73
2025-07-23T21:02:38.4109144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.45,110.45*71
2025-07-23T21:02:39.4114828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.41,110.22*7F
2025-07-23T21:02:40.4114644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.09,110.01*5A
2025-07-23T21:02:41.4108564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.74,110.07*50
2025-07-23T21:02:42.4115422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.42,110.15*5E
2025-07-23T21:02:43.4111443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.47,110.27*7A
2025-07-23T21:02:44.4115970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.88,110.46*7E
2025-07-23T21:02:45.4112442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.34,110.79*74
2025-07-23T21:02:46.4110512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.55,111.31*7C
2025-07-23T21:02:47.4117460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,111.60*75
2025-07-23T21:02:48.4113100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.62,111.35*53
2025-07-23T21:02:49.4108416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,110.86*58
2025-07-23T21:02:50.4114367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.01,110.53*59
2025-07-23T21:02:51.4111500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.44,110.26*77
2025-07-23T21:02:52.4116629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.98,110.26*70
2025-07-23T21:02:53.4113679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.59,110.86*77
2025-07-23T21:02:54.4108577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.85,111.38*78
2025-07-23T21:02:55.4115263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.27,111.41*50
2025-07-23T21:02:56.4111158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.55,111.17*51
2025-07-23T21:02:57.4116985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,110.93*51
2025-07-23T21:02:58.4128766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,110.65*74
2025-07-23T21:02:59.4108376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,110.34*76
2025-07-23T21:03:00.4109648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.56,110.37*7B
2025-07-23T21:03:01.4115744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.21,110.77*7F
2025-07-23T21:03:02.4115601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.96,111.19*7F
2025-07-23T21:03:03.4111636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.02,111.34*7C
2025-07-23T21:03:04.4116799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.30,111.37*7C
2025-07-23T21:03:05.4112937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.07,111.25*54
2025-07-23T21:03:06.4118546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,111.06*5D
2025-07-23T21:03:07.4113236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.41,111.05*7E
2025-07-23T21:03:08.4109540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.11,111.12*7B
2025-07-23T21:03:09.4116868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,111.06*77
2025-07-23T21:03:10.4112910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.67,110.89*53
2025-07-23T21:03:11.4113371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.60,110.71*53
2025-07-23T21:03:12.4109695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.33,110.79*76
2025-07-23T21:03:13.4113438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,111.10*73
2025-07-23T21:03:14.4114201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.41,111.51*7F
2025-07-23T21:03:15.4116137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,111.75*79
2025-07-23T21:03:16.4112130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,111.79*77
2025-07-23T21:03:17.4112705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.34,111.80*7F
2025-07-23T21:03:18.4117629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.64,111.67*7A
2025-07-23T21:03:19.4114405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.93,111.38*7A
2025-07-23T21:03:20.4109748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,110.98*78
2025-07-23T21:03:21.4115510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.21,110.77*53
2025-07-23T21:03:22.4111875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,110.87*59
2025-07-23T21:03:23.4116682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.73,111.02*7B
2025-07-23T21:03:24.4111072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.46,111.29*74
2025-07-23T21:03:25.4109762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.55,111.59*73
2025-07-23T21:03:26.4114960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.74,111.71*78
2025-07-23T21:03:27.4108501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,111.65*73
2025-07-23T21:03:28.4114168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,111.57*73
2025-07-23T21:03:29.4110388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.00,111.43*76
2025-07-23T21:03:30.4112964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.74,111.24*7D
2025-07-23T21:03:31.4109555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,111.09*75
2025-07-23T21:03:32.4113403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,111.19*78
2025-07-23T21:03:33.4111200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.32,111.37*72
2025-07-23T21:03:34.4116752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,111.30*7E
2025-07-23T21:03:35.4113518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.50,111.05*5C
2025-07-23T21:03:36.4108550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.77,111.10*53
2025-07-23T21:03:37.4115867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.15,111.34*7F
2025-07-23T21:03:38.4110913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.10,111.48*77
2025-07-23T21:03:39.4115494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,111.30*75
2025-07-23T21:03:40.4111674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.28,110.90*7A
2025-07-23T21:03:41.4116686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.13,110.56*7A
2025-07-23T21:03:42.4111354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,110.60*7F
2025-07-23T21:03:43.4108960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.14,110.98*7C
2025-07-23T21:03:44.4117478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.28,111.30*79
2025-07-23T21:03:45.4111012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.86,111.37*5E
2025-07-23T21:03:46.4116920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.30,111.18*5E
2025-07-23T21:03:47.4113042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.00,110.97*5F
2025-07-23T21:03:48.4114850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.23,111.00*79
2025-07-23T21:03:49.4111362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,111.06*7A
2025-07-23T21:03:50.4117062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.21,111.01*5F
2025-07-23T21:03:51.4112840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,110.94*71
2025-07-23T21:03:52.4108506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.54,110.94*7B
2025-07-23T21:03:53.4115302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,110.82*72
2025-07-23T21:03:54.4110820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.27,110.70*70
2025-07-23T21:03:55.4116568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.25,110.60*72
2025-07-23T21:03:56.4112933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,110.61*73
2025-07-23T21:03:57.4110147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.47,110.74*71
2025-07-23T21:03:58.4116079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,110.80*7D
2025-07-23T21:03:59.4116082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.06,110.84*7C
2025-07-23T21:04:00.4112144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.83,110.83*7A
2025-07-23T21:04:01.4108867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,110.68*5D
2025-07-23T21:04:02.4114638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.12,110.71*7F
2025-07-23T21:04:03.4112134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.10,110.62*74
2025-07-23T21:04:04.4117302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.28,110.49*7D
2025-07-23T21:04:05.4113842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.98,110.58*7D
2025-07-23T21:04:06.4108650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.57,110.64*73
2025-07-23T21:04:07.4114526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.68,110.53*77
2025-07-23T21:04:08.4114763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.47,110.47*5C
2025-07-23T21:04:09.4110414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,110.31*58
2025-07-23T21:04:10.4113506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,110.11*7F
2025-07-23T21:04:11.4115396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.94,110.14*5B
2025-07-23T21:04:12.4115552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.62,110.51*55
2025-07-23T21:04:13.4112624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.33,110.84*74
2025-07-23T21:04:14.4115093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.18,110.91*78
2025-07-23T21:04:15.4116617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.62,110.71*52
2025-07-23T21:04:16.4109503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.41,110.33*52
2025-07-23T21:04:17.4114670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,110.05*76
2025-07-23T21:04:18.4110823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.46,109.96*7B
2025-07-23T21:04:19.4116503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,110.01*76
2025-07-23T21:04:20.4113573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.40,110.07*7D
2025-07-23T21:04:21.4107504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.38,110.11*74
2025-07-23T21:04:22.4113609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,110.22*7C
2025-07-23T21:04:23.4114359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,110.18*71
2025-07-23T21:04:24.4112413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,110.07*56
2025-07-23T21:04:25.4113264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.24,110.11*59
2025-07-23T21:04:26.4109803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,110.21*71
2025-07-23T21:04:27.4116491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.05,110.33*7A
2025-07-23T21:04:28.4111421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.53,110.41*7F
2025-07-23T21:04:29.4117540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.66,110.26*7E
2025-07-23T21:04:30.4112642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,109.84*7F
2025-07-23T21:04:31.4110489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,109.54*70
2025-07-23T21:04:32.4117205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,109.69*7D
2025-07-23T21:04:33.4113981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.10,110.06*72
2025-07-23T21:04:34.4115022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.04,110.16*5F
2025-07-23T21:04:35.4110256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,110.22*7C
2025-07-23T21:04:36.4110892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,110.39*71
2025-07-23T21:04:37.4116736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,110.22*7E
2025-07-23T21:04:38.4111870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,110.06*72
2025-07-23T21:04:39.4114752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.22,110.03*7B
2025-07-23T21:04:40.4111294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.44,110.07*7D
2025-07-23T21:04:41.4114163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.45,110.33*7B
2025-07-23T21:04:42.4110067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.03,110.56*7D
2025-07-23T21:04:43.4112502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.51,110.66*76
2025-07-23T21:04:44.4108953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.14,110.55*77
2025-07-23T21:04:45.4116411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,110.30*76
2025-07-23T21:04:46.4112767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.36,110.10*78
2025-07-23T21:04:47.4117883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,109.99*77
2025-07-23T21:04:48.4114333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,110.02*5F
2025-07-23T21:04:49.4110164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.10,110.33*53
2025-07-23T21:04:50.4116006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.04,110.53*50
2025-07-23T21:04:51.4111468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,110.49*70
2025-07-23T21:04:52.4117226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.68,110.55*7B
2025-07-23T21:04:53.4113397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.99,110.71*78
2025-07-23T21:04:54.4114193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,110.67*7D
2025-07-23T21:04:55.4116591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.00,110.45*5E
2025-07-23T21:04:56.4114882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,110.39*50
2025-07-23T21:04:57.4109401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.66,110.43*7D
2025-07-23T21:04:58.4116745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.67,110.51*78
2025-07-23T21:04:59.4117386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.64,110.54*7B
2025-07-23T21:05:00.4114058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.67,110.64*7F
2025-07-23T21:05:01.4116750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.87,110.81*7B
2025-07-23T21:05:02.4179282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,111.11*7B
2025-07-23T21:05:03.4110216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,111.25*72
2025-07-23T21:05:04.4115272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.92,110.96*7A
2025-07-23T21:05:05.4111747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.68,110.52*72
2025-07-23T21:05:06.4113054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,110.30*71
2025-07-23T21:05:07.4108845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.99,110.51*79
2025-07-23T21:05:08.4112400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.24,111.06*7C
2025-07-23T21:05:09.4108229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.23,111.38*73
2025-07-23T21:05:10.4114229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.66,111.34*57
2025-07-23T21:05:11.4152146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.19,111.35*5A
2025-07-23T21:05:12.4114981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.18,111.32*75
2025-07-23T21:05:13.4116369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.53,111.13*74
2025-07-23T21:05:14.4113121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.08,111.02*70
2025-07-23T21:05:15.4118483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.46,111.03*7F
2025-07-23T21:05:16.4118207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,111.02*56
2025-07-23T21:05:17.4113256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.38,111.10*58
2025-07-23T21:05:18.4109038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.17,111.34*50
2025-07-23T21:05:19.4114969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,111.46*53
2025-07-23T21:05:20.4111268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,111.42*76
2025-07-23T21:05:21.4115889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,111.36*77
2025-07-23T21:05:22.4115218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,111.45*7B
2025-07-23T21:05:23.4111414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,111.57*7F
2025-07-23T21:05:24.4113021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.44,111.54*53
2025-07-23T21:05:25.4110631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,111.55*79
2025-07-23T21:05:26.4116409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.73,111.50*79
2025-07-23T21:05:27.4112661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,111.19*78
2025-07-23T21:05:28.4108698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.81,111.12*76
2025-07-23T21:05:29.4114495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.25,111.28*70
2025-07-23T21:05:30.4114563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.57,111.41*7B
2025-07-23T21:05:31.4159198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,111.53*50
2025-07-23T21:05:32.4110732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.35,111.61*57
2025-07-23T21:05:33.4115102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,111.57*5C
2025-07-23T21:05:34.4112188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,111.48*7F
2025-07-23T21:05:35.4111148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.12,111.47*54
2025-07-23T21:05:36.4116552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,111.64*74
2025-07-23T21:05:37.4109498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.56,111.81*73
2025-07-23T21:05:38.4130288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.99,111.72*7F
2025-07-23T21:05:39.4112953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.03,111.38*5D
2025-07-23T21:05:40.4117426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.82,110.94*59
2025-07-23T21:05:41.4111216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.68,110.78*71
2025-07-23T21:05:42.4116452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,111.03*77
2025-07-23T21:05:43.4112681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.92,111.29*7F
2025-07-23T21:05:44.4108007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.92,111.49*79
2025-07-23T21:05:45.4113897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.82,111.46*77
2025-07-23T21:05:46.4111191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,111.39*73
2025-07-23T21:05:47.4116164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,111.46*77
2025-07-23T21:05:48.4117785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.55,111.57*7F
2025-07-23T21:05:49.4113389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,111.48*75
2025-07-23T21:05:50.4110566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.40,111.07*79
2025-07-23T21:05:51.4117948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.44,110.79*7F
2025-07-23T21:05:52.4113922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,110.91*71
2025-07-23T21:05:53.4109635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.27,111.24*7C
2025-07-23T21:05:54.4116263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.64,111.60*79
2025-07-23T21:05:55.4113721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.50,111.70*51
2025-07-23T21:05:56.4109419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.93,111.52*5B
2025-07-23T21:05:57.4114414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,111.26*78
2025-07-23T21:05:58.4111164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,111.11*7C
2025-07-23T21:05:59.4117125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.14,111.06*72
2025-07-23T21:06:00.4115979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.44,110.94*74
2025-07-23T21:06:01.4113000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.09,110.87*78
2025-07-23T21:06:02.4113243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.69,111.17*72
2025-07-23T21:06:03.4115591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,111.53*7D
2025-07-23T21:06:04.4112136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.07,111.48*5E
2025-07-23T21:06:05.4115925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.40,111.22*79
2025-07-23T21:06:06.4110432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.19,111.00*71
2025-07-23T21:06:07.4115924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.66,111.10*7D
2025-07-23T21:06:08.4113598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.41,111.52*78
2025-07-23T21:06:09.4114677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.70,111.65*57
2025-07-23T21:06:10.4112623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.30,111.25*51
2025-07-23T21:06:11.4148497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.75,110.99*7C
2025-07-23T21:06:12.4113107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-0.31,110.93*76
2025-07-23T21:06:13.4109655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.04,111.03*53
2025-07-23T21:06:14.4115625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,111.36*73
2025-07-23T21:06:15.4110334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.42,111.48*53
2025-07-23T21:06:16.4116954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.84,111.29*50
2025-07-23T21:06:17.4107988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.38,111.09*5E
2025-07-23T21:06:18.4113042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.56,110.88*7B
2025-07-23T21:06:19.4208602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.40,110.92*70
2025-07-23T21:06:20.4112759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.11,111.05*70
2025-07-23T21:06:21.4212562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.80,111.20*7A
2025-07-23T21:06:22.4109595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.59,111.37*5E
2025-07-23T21:06:23.4109824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.21,111.09*5E
2025-07-23T21:06:24.4110939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.05,110.73*56
2025-07-23T21:06:25.4207839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.31,110.97*73
2025-07-23T21:06:26.4115778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.92,111.33*73
2025-07-23T21:06:27.4114877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.21,111.49*70
2025-07-23T21:06:28.4110034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.12,111.46*56
2025-07-23T21:06:29.4112125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,111.14*57
2025-07-23T21:06:30.4116837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.48,110.89*77
2025-07-23T21:06:31.4209100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.79,110.82*7B
2025-07-23T21:06:32.4114707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.27,110.91*77
2025-07-23T21:06:33.4209490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.47,111.26*7F
2025-07-23T21:06:34.4115495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,111.61*7D
2025-07-23T21:06:35.4210418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.70,111.78*73
2025-07-23T21:06:36.4212784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.26,111.91*77
2025-07-23T21:06:37.4117956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.15,111.87*74
2025-07-23T21:06:38.4214123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,111.77*7F
2025-07-23T21:06:39.4208728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.97,111.67*77
2025-07-23T21:06:40.4215393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.42,111.53*79
2025-07-23T21:06:41.4211356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.72,111.32*7C
2025-07-23T21:06:42.4117422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.66,111.20*7D
2025-07-23T21:06:43.4115116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,111.23*79
2025-07-23T21:06:44.4210522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,111.38*77
2025-07-23T21:06:45.4215883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,111.61*78
2025-07-23T21:06:46.4212082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.13,112.02*7F
2025-07-23T21:06:47.4172326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,112.38*71
2025-07-23T21:06:48.4110489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,112.47*54
2025-07-23T21:06:49.4116038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.81,112.39*52
2025-07-23T21:06:50.4210015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.70,111.91*5A
2025-07-23T21:06:51.4210745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.68,111.27*75
2025-07-23T21:06:52.4174815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.99,110.83*75
2025-07-23T21:06:53.4212972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.29,110.73*74
2025-07-23T21:06:54.4208610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.52,111.02*72
2025-07-23T21:06:55.4210731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.30,111.44*78
2025-07-23T21:06:56.4115695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.82,111.93*78
2025-07-23T21:06:57.4110999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,112.13*57
2025-07-23T21:06:58.4116347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.04,112.03*71
2025-07-23T21:06:59.4211730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,112.07*5B
2025-07-23T21:07:00.4210247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.50,111.98*7E
2025-07-23T21:07:01.4215844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.87,111.67*73
2025-07-23T21:07:02.4212099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.23,111.57*77
2025-07-23T21:07:03.4210798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.45,111.51*7D
2025-07-23T21:07:04.4216965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,111.28*7E
2025-07-23T21:07:05.4212910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,111.11*75
2025-07-23T21:07:06.4212818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.23,111.08*76
2025-07-23T21:07:07.4217359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.09,111.07*70
2025-07-23T21:07:08.4213197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,111.31*7C
2025-07-23T21:07:09.4209616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.99,111.66*74
2025-07-23T21:07:10.4215489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.29,111.85*55
2025-07-23T21:07:11.4135540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.97,111.68*50
2025-07-23T21:07:12.4118291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.28,111.34*5D
2025-07-23T21:07:13.4141325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,111.05*53
2025-07-23T21:07:14.4213207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,0.07,111.04*5D
2025-07-23T21:07:15.4209875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.63,-0.42,111.20*78
2025-07-23T21:07:16.4214955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.71,111.23*7A
2025-07-23T21:07:17.4117887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.73,110.93*56
2025-07-23T21:07:18.4117535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.73,110.56*5F
2025-07-23T21:07:19.4114584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.89,110.48*5B
2025-07-23T21:07:20.4210356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.98,110.48*72
2025-07-23T21:07:21.4216744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.99,110.52*74
2025-07-23T21:07:22.4211716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.09,110.63*70
2025-07-23T21:07:23.4207768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,110.82*5C
2025-07-23T21:07:24.4213446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.57,111.10*5E
2025-07-23T21:07:25.4211097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,110.95*5E
2025-07-23T21:07:26.4211051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.39,110.72*52
2025-07-23T21:07:27.4117778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.23,110.69*5F
2025-07-23T21:07:28.4143630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,110.46*79
2025-07-23T21:07:29.4216683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,110.07*7C
2025-07-23T21:07:30.4208480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.29,109.92*70
2025-07-23T21:07:31.4214340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.60,109.91*7D
2025-07-23T21:07:32.4210721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.28,109.97*75
2025-07-23T21:07:33.4209850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.90,110.16*74
2025-07-23T21:07:34.4215881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.71,110.45*7B
2025-07-23T21:07:35.4212545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,110.75*7A
2025-07-23T21:07:36.4208714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.47,110.96*7F
2025-07-23T21:07:37.4213418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,110.97*70
2025-07-23T21:07:38.4240761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.50,110.94*5F
2025-07-23T21:07:39.4214538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,110.75*7D
2025-07-23T21:07:40.4211386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,110.39*70
2025-07-23T21:07:41.4216642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,110.20*77
2025-07-23T21:07:42.4208587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.12,110.28*71
2025-07-23T21:07:43.4214612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.41,110.53*7A
2025-07-23T21:07:44.4209101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,110.56*75
2025-07-23T21:07:45.4208059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.60,110.44*7A
2025-07-23T21:07:46.4214780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,110.59*73
2025-07-23T21:07:47.4211328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.76,110.99*7B
2025-07-23T21:07:48.4217029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.94,111.36*73
2025-07-23T21:07:49.4213720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,111.51*5E
2025-07-23T21:07:50.4132772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.49,111.35*50
2025-07-23T21:07:51.4211672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.29,111.05*59
2025-07-23T21:07:52.4216227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.34,110.79*76
2025-07-23T21:07:53.4213364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.59,110.56*7B
2025-07-23T21:07:54.4210916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.76,110.35*7A
2025-07-23T21:07:55.4215916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.02,110.53*77
2025-07-23T21:07:56.4144180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.34,111.05*7B
2025-07-23T21:07:57.4212870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.35,111.44*7A
2025-07-23T21:07:58.4208705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,111.42*7D
2025-07-23T21:07:59.4215464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.09,111.11*5A
2025-07-23T21:08:00.4138094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,110.84*76
2025-07-23T21:08:01.4213375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.18,110.64*5B
2025-07-23T21:08:02.4211440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.59,110.40*7C
2025-07-23T21:08:03.4215712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.35,110.26*76
2025-07-23T21:08:04.4209285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.66,110.32*7F
2025-07-23T21:08:05.4215830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.40,110.57*7C
2025-07-23T21:08:06.4216323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.67,110.65*7C
2025-07-23T21:08:07.4211815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.06,110.62*50
2025-07-23T21:08:08.4207461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.44,110.55*5D
2025-07-23T21:08:09.4214239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,110.50*5B
2025-07-23T21:08:10.4212988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.29,110.54*73
2025-07-23T21:08:11.4218261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.00,110.52*7A
2025-07-23T21:08:12.4217763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,110.24*7A
2025-07-23T21:08:13.4213296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.30,110.12*78
2025-07-23T21:08:14.4216933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,110.23*7A
2025-07-23T21:08:15.4213060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.69,110.33*73
2025-07-23T21:08:16.4208613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.32,110.65*7F
2025-07-23T21:08:17.4161202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,110.91*76
2025-07-23T21:08:18.4211763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.08,110.88*5E
2025-07-23T21:08:19.4210117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,-0.07,110.59*53
2025-07-23T21:08:20.4215356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,110.21*5C
2025-07-23T21:08:21.4216138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.84,110.22*7C
2025-07-23T21:08:22.4215839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.55,-1.44,110.48*75
2025-07-23T21:08:23.4214968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-1.53,110.83*77
2025-07-23T21:08:24.4209667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.28,111.21*76
2025-07-23T21:08:25.4211129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.66,111.27*51
2025-07-23T21:08:26.4217655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,-0.07,110.99*5F
2025-07-23T21:08:27.4213409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.13,110.72*7B
2025-07-23T21:08:28.4208645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.52,110.52*79
2025-07-23T21:08:29.4160434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.86,110.40*72
2025-07-23T21:08:30.4214980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.06,110.45*7C
2025-07-23T21:08:31.4210843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.11,110.67*7D
2025-07-23T21:08:32.4212033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,110.98*72
2025-07-23T21:08:33.4209216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.47,111.15*52
2025-07-23T21:08:34.4214201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.01,111.17*54
2025-07-23T21:08:35.4210809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.12,111.12*57
2025-07-23T21:08:36.4215854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,110.92*7E
2025-07-23T21:08:37.4139095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.54,110.67*7B
2025-07-23T21:08:38.4208380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,110.50*7A
2025-07-23T21:08:39.4213691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,110.38*5F
2025-07-23T21:08:40.4210153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.40,110.45*54
2025-07-23T21:08:41.4216163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,110.68*75
2025-07-23T21:08:42.4211879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.17,110.84*71
2025-07-23T21:08:43.4210595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.33,110.69*5A
2025-07-23T21:08:44.4217102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.03,110.64*7A
2025-07-23T21:08:45.4213338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.88,110.63*7B
2025-07-23T21:08:46.4209347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.44,110.54*55
2025-07-23T21:08:47.4216176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.38,110.56*78
2025-07-23T21:08:48.4211880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.84,110.65*70
2025-07-23T21:08:49.4215863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.12,110.59*73
2025-07-23T21:08:50.4211292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,110.42*5A
2025-07-23T21:08:51.4214312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.03,110.24*53
2025-07-23T21:08:52.4210581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,110.23*70
2025-07-23T21:08:53.4216238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,110.29*70
2025-07-23T21:08:54.4212172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.62,110.25*73
2025-07-23T21:08:55.4210603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.34,110.29*59
2025-07-23T21:08:56.4217192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.71,110.34*5C
2025-07-23T21:08:57.4208928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.18,110.32*72
2025-07-23T21:08:58.4210085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.14,110.26*73
2025-07-23T21:08:59.4216683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.46,110.40*78
2025-07-23T21:09:00.4213125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.82,110.54*73
2025-07-23T21:09:01.4217731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,110.36*59
2025-07-23T21:09:02.4208586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.76,110.15*5A
2025-07-23T21:09:03.4215818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.87,110.07*73
2025-07-23T21:09:04.4215390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.82,110.10*79
2025-07-23T21:09:05.4211758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,110.15*79
2025-07-23T21:09:06.4215986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.93,110.22*74
2025-07-23T21:09:07.4219580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.40,110.44*7E
2025-07-23T21:09:08.4209500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.74,110.73*7B
2025-07-23T21:09:09.4214798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.55,110.89*7C
2025-07-23T21:09:10.4212425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,110.84*53
2025-07-23T21:09:11.4211635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.11,110.78*5A
2025-07-23T21:09:12.4217724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.05,110.55*7E
2025-07-23T21:09:13.4212316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.25,110.40*72
2025-07-23T21:09:14.4208960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,110.46*71
2025-07-23T21:09:15.4209221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.22,110.54*7D
2025-07-23T21:09:16.4216771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.34,110.63*77
2025-07-23T21:09:17.4224547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.16,110.56*78
2025-07-23T21:09:18.4216324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,110.44*76
2025-07-23T21:09:19.4213094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.42,110.45*78
2025-07-23T21:09:20.4208415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,110.67*78
2025-07-23T21:09:21.4213459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.72,110.94*71
2025-07-23T21:09:22.4210974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.13,111.11*7C
2025-07-23T21:09:23.4212226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.21,110.96*77
2025-07-23T21:09:24.4207283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.09,110.62*59
2025-07-23T21:09:25.4211824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,110.33*5C
2025-07-23T21:09:26.4210274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,110.26*5A
2025-07-23T21:09:27.4213804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.64,110.42*7A
2025-07-23T21:09:28.4210749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.68,110.85*7E
2025-07-23T21:09:29.4216213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.67,111.10*7D
2025-07-23T21:09:30.4211900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.63,111.18*76
2025-07-23T21:09:31.4216939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,111.16*77
2025-07-23T21:09:32.4212273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.75,110.99*79
2025-07-23T21:09:33.4187587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.78,110.66*5C
2025-07-23T21:09:34.4214921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.92,110.56*56
2025-07-23T21:09:35.4210596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.18,110.68*5A
2025-07-23T21:09:36.4215534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.43,111.00*7D
2025-07-23T21:09:37.4211754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.44,111.09*78
2025-07-23T21:09:38.4208088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.14,111.13*7D
2025-07-23T21:09:39.4252197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.55,111.16*54
2025-07-23T21:09:40.4211908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,111.16*7B
2025-07-23T21:09:41.4209832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.65,111.03*7E
2025-07-23T21:09:42.4215808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.44,110.92*54
2025-07-23T21:09:43.4208420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-0.52,110.81*7E
2025-07-23T21:09:44.4209540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.64,110.69*72
2025-07-23T21:09:45.4211364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-2.22,110.59*73
2025-07-23T21:09:46.4215490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.98,110.48*5B
2025-07-23T21:09:47.4211104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.27,110.64*5E
2025-07-23T21:09:48.4216154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,110.97*52
2025-07-23T21:09:49.4212756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.07,111.10*50
2025-07-23T21:09:50.4217793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.21,111.10*55
2025-07-23T21:09:51.4211963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,111.05*78
2025-07-23T21:09:52.4217910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.57,110.88*79
2025-07-23T21:09:53.4213143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,110.56*78
2025-07-23T21:09:54.4210860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.19,110.56*75
2025-07-23T21:09:55.4213293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.34,110.58*74
2025-07-23T21:09:56.4210629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.93,110.31*59
2025-07-23T21:09:57.4213131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.50,110.13*7A
2025-07-23T21:09:58.4209441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.55,110.32*77
2025-07-23T21:09:59.4216087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.74,110.77*79
2025-07-23T21:10:00.4212035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.87,111.04*7D
2025-07-23T21:10:01.4216192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.86,111.11*5F
2025-07-23T21:10:02.4212540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.68,111.01*5C
2025-07-23T21:10:03.4217122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.40,110.84*5C
2025-07-23T21:10:04.4213056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,110.72*7A
2025-07-23T21:10:05.4209954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.27,110.59*77
2025-07-23T21:10:06.4214990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.62,110.54*73
2025-07-23T21:10:07.4211140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.99,110.42*75
2025-07-23T21:10:08.4211834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.20,110.34*51
2025-07-23T21:10:09.4208651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.11,110.30*7A
2025-07-23T21:10:10.4208381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.86,110.36*73
2025-07-23T21:10:11.4214798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.74,110.75*7E
2025-07-23T21:10:12.4210711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.70,111.14*7A
2025-07-23T21:10:13.4216484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.33,111.01*7A
2025-07-23T21:10:14.4212690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.26,110.42*77
2025-07-23T21:10:15.4208332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.28,110.03*74
2025-07-23T21:10:16.4214522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.43,110.26*7E
2025-07-23T21:10:17.4212824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,110.55*7B
2025-07-23T21:10:18.4210504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.40,110.61*7F
2025-07-23T21:10:19.4208405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.53,110.60*70
2025-07-23T21:10:20.4216358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.23,110.45*53
2025-07-23T21:10:21.4218209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,110.39*5D
2025-07-23T21:10:22.4213742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.53,110.38*70
2025-07-23T21:10:23.4210019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.51,110.50*7A
2025-07-23T21:10:24.4209266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.66,110.74*7C
2025-07-23T21:10:25.4178142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.74,110.92*7A
2025-07-23T21:10:26.4213652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.71,111.02*7F
2025-07-23T21:10:27.4210231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.68,110.94*5F
2025-07-23T21:10:28.4217168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.45,110.68*5F
2025-07-23T21:10:29.4211048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.34,110.52*78
2025-07-23T21:10:30.4216341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,110.50*77
2025-07-23T21:10:31.4212348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.75,110.62*7F
2025-07-23T21:10:32.4218203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.43,110.97*71
2025-07-23T21:10:33.4217354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.72,111.15*7D
2025-07-23T21:10:34.4212721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.41,111.02*54
2025-07-23T21:10:35.4209170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.84,110.92*53
2025-07-23T21:10:36.4215117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.10,110.80*58
2025-07-23T21:10:37.4263473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.49,110.47*7E
2025-07-23T21:10:38.4210013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.15,110.35*54
2025-07-23T21:10:39.4215822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.00,110.56*79
2025-07-23T21:10:40.4216243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.87,110.83*72
2025-07-23T21:10:41.4211498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.97,111.20*59
2025-07-23T21:10:42.4209168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.36,111.42*53
2025-07-23T21:10:43.4214899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,111.53*5F
2025-07-23T21:10:44.4210666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.17,111.53*5D
2025-07-23T21:10:45.4241001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,111.29*59
2025-07-23T21:10:46.4214187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,110.86*5C
2025-07-23T21:10:47.4215086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,110.58*71
2025-07-23T21:10:48.4216797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.56,110.55*7A
2025-07-23T21:10:49.4211981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-2.25,110.79*79
2025-07-23T21:10:50.4213539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.18,111.01*71
2025-07-23T21:10:51.4209130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,111.01*55
2025-07-23T21:10:52.4248108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.05,111.12*7E
2025-07-23T21:10:53.4210814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.87,111.15*5D
2025-07-23T21:10:54.4217802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.00,110.98*52
2025-07-23T21:10:55.4213570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,110.94*57
2025-07-23T21:10:56.4210340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.68,110.90*7D
2025-07-23T21:10:57.4215843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,110.66*54
2025-07-23T21:10:58.4209512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.78,110.58*7E
2025-07-23T21:10:59.4217409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.88,110.63*79
2025-07-23T21:11:00.4214067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.52,110.72*76
2025-07-23T21:11:01.4180512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,110.80*7D
2025-07-23T21:11:02.4215589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.18,110.85*52
2025-07-23T21:11:03.4211960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.36,110.71*7F
2025-07-23T21:11:04.4217211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.31,110.47*50
2025-07-23T21:11:05.4213132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.34,110.21*7D
2025-07-23T21:11:06.4208302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.16,110.18*7D
2025-07-23T21:11:07.4217612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.61,110.37*7E
2025-07-23T21:11:08.4216222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.51,110.66*7F
2025-07-23T21:11:09.4216119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.89,110.95*5C
2025-07-23T21:11:10.4213308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.17,111.06*52
2025-07-23T21:11:11.4217731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.27,110.85*77
2025-07-23T21:11:12.4213897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.06,110.58*72
2025-07-23T21:11:13.4209752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.79,110.43*7C
2025-07-23T21:11:14.4218107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.69,110.41*73
2025-07-23T21:11:15.4218098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-2.09,110.52*7F
2025-07-23T21:11:16.4213840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,110.44*7B
2025-07-23T21:11:17.4213040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.55,110.24*50
2025-07-23T21:11:18.4207982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.41,110.18*72
2025-07-23T21:11:19.4217986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,110.23*51
2025-07-23T21:11:20.4214418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.05,110.46*56
2025-07-23T21:11:21.4215857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.99,110.72*7C
2025-07-23T21:11:22.4212453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.62,110.77*7C
2025-07-23T21:11:23.4215542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.50,110.62*55
2025-07-23T21:11:24.4216761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.84,110.26*58
2025-07-23T21:11:25.4213903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.38,110.02*76
2025-07-23T21:11:26.4212730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,109.97*7D
2025-07-23T21:11:27.4211110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,110.02*70
2025-07-23T21:11:28.4208279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,110.07*77
2025-07-23T21:11:29.4214555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.86,110.09*7F
2025-07-23T21:11:30.4209872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.01,110.15*72
2025-07-23T21:11:31.4216467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.75,110.23*70
2025-07-23T21:11:32.4211973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,110.18*5F
2025-07-23T21:11:33.4218009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.13,109.97*59
2025-07-23T21:11:34.4214481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,109.90*78
2025-07-23T21:11:35.4211048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.83,110.07*75
2025-07-23T21:11:36.4216778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,110.30*78
2025-07-23T21:11:37.4212661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.13,110.37*51
2025-07-23T21:11:38.4211569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.14,110.34*7E
2025-07-23T21:11:39.4216061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.96,110.08*74
2025-07-23T21:11:40.4212571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.67,109.77*73
2025-07-23T21:11:41.4212049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.53,109.63*75
2025-07-23T21:11:42.4210985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,109.68*78
2025-07-23T21:11:43.4215610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.78,109.94*71
2025-07-23T21:11:44.4212831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.89,110.27*7B
2025-07-23T21:11:45.4210630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,110.53*7F
2025-07-23T21:11:46.4216256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.18,110.53*76
2025-07-23T21:11:47.4213012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.27,110.41*5D
2025-07-23T21:11:48.4214925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,110.28*5A
2025-07-23T21:11:49.4210117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.42,110.02*7B
2025-07-23T21:11:50.4216466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.23,109.82*7F
2025-07-23T21:11:51.4211899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.79,109.81*5E
2025-07-23T21:11:52.4218127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.88,109.86*56
2025-07-23T21:11:53.4212790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.46,109.83*51
2025-07-23T21:11:54.4209739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.81,109.83*74
2025-07-23T21:11:55.4217758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.36,109.88*79
2025-07-23T21:11:56.4213880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.12,109.91*79
2025-07-23T21:11:57.4211484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,109.99*71
2025-07-23T21:11:58.4209051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.23,110.20*7E
2025-07-23T21:11:59.4207473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.15,110.24*7C
2025-07-23T21:12:00.4216220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,110.12*73
2025-07-23T21:12:01.4212444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,109.82*52
2025-07-23T21:12:02.4209487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.63,109.55*5D
2025-07-23T21:12:03.4215452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.25,109.46*71
2025-07-23T21:12:04.4211858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,109.42*75
2025-07-23T21:12:05.4217734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.71,109.52*73
2025-07-23T21:12:06.4213965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,109.84*58
2025-07-23T21:12:07.4209490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,110.25*58
2025-07-23T21:12:08.4213432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,110.38*50
2025-07-23T21:12:09.4209013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.24,110.25*53
2025-07-23T21:12:10.4214699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.47,109.95*5C
2025-07-23T21:12:11.4213859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.19,109.74*57
2025-07-23T21:12:12.4217752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.54,109.76*77
2025-07-23T21:12:13.4214438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,109.87*78
2025-07-23T21:12:14.4210990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.44,110.03*7F
2025-07-23T21:12:15.4212457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.09,110.04*7C
2025-07-23T21:12:16.4214595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,110.02*7E
2025-07-23T21:12:17.4211233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,110.16*72
2025-07-23T21:12:18.4218505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.46,110.11*57
2025-07-23T21:12:19.4210174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.38,109.97*52
2025-07-23T21:12:20.4215432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,109.87*7B
2025-07-23T21:12:21.4213529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.79,109.85*7E
2025-07-23T21:12:22.4214087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-1.15,109.99*76
2025-07-23T21:12:23.4213650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.35,110.11*7E
2025-07-23T21:12:24.4211278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.19,110.31*5C
2025-07-23T21:12:25.4212623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.92,-0.60,110.38*52
2025-07-23T21:12:26.4209029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.15,110.29*5D
2025-07-23T21:12:27.4214297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.15,110.14*7B
2025-07-23T21:12:28.4209683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,110.11*77
2025-07-23T21:12:29.4216043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,110.36*7C
2025-07-23T21:12:30.4212176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.26,110.48*5D
2025-07-23T21:12:31.4217802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.74,110.36*54
2025-07-23T21:12:32.4213863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.34,110.23*7D
2025-07-23T21:12:33.4209447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,110.12*75
2025-07-23T21:12:34.4215536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.30,110.28*74
2025-07-23T21:12:35.4215507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.04,110.67*76
2025-07-23T21:12:36.4209568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.79,111.12*5D
2025-07-23T21:12:37.4210801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.78,111.24*5A
2025-07-23T21:12:38.4212462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.15,111.08*5D
2025-07-23T21:12:39.4209111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,110.94*74
2025-07-23T21:12:40.4214467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.18,111.10*7D
2025-07-23T21:12:41.4210489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.39,111.17*79
2025-07-23T21:12:42.4215097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.62,111.06*70
2025-07-23T21:12:43.4209383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,110.89*51
2025-07-23T21:12:44.4214347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.19,110.74*58
2025-07-23T21:12:45.4211582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.32,110.86*75
2025-07-23T21:12:46.4217235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,111.09*71
2025-07-23T21:12:47.4212711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.90,111.42*74
2025-07-23T21:12:48.4208646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.62,111.79*79
2025-07-23T21:12:49.4181689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,111.89*7A
2025-07-23T21:12:50.4210562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.36,111.73*7F
2025-07-23T21:12:51.4216842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.36,111.33*78
2025-07-23T21:12:52.4212552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.46,111.01*7B
2025-07-23T21:12:53.4208462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,111.03*73
2025-07-23T21:12:54.4216750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.51,111.15*79
2025-07-23T21:12:55.4211381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.64,111.16*7B
2025-07-23T21:12:56.4208675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.32,111.16*7F
2025-07-23T21:12:57.4214098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.85,111.27*73
2025-07-23T21:12:58.4210968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,111.19*5A
2025-07-23T21:12:59.4215236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,111.05*7E
2025-07-23T21:13:00.4212539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,111.25*51
2025-07-23T21:13:01.4217691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.25,111.48*72
2025-07-23T21:13:02.4187743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.70,111.47*7F
2025-07-23T21:13:03.4208767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.11,111.41*70
2025-07-23T21:13:04.4214114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.26,111.19*73
2025-07-23T21:13:05.4214931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.92,110.86*5B
2025-07-23T21:13:06.4209788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.67,110.72*5A
2025-07-23T21:13:07.4217226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.68,110.79*7A
2025-07-23T21:13:08.4244615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.91,110.92*7C
2025-07-23T21:13:09.4208674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.02,110.99*7A
2025-07-23T21:13:10.4213457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,111.16*72
2025-07-23T21:13:11.4209663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,111.42*75
2025-07-23T21:13:12.4216121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.62,111.55*7C
2025-07-23T21:13:13.4211312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.33,111.54*7F
2025-07-23T21:13:14.4217647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.17,111.41*7F
2025-07-23T21:13:15.4210320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.22,111.16*79
2025-07-23T21:13:16.4214641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.72,110.98*7B
2025-07-23T21:13:17.4210953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.45,110.95*76
2025-07-23T21:13:18.4216965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-2.02,111.04*7C
2025-07-23T21:13:19.4237049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.01,111.17*7F
2025-07-23T21:13:20.4215957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.36,111.24*56
2025-07-23T21:13:21.4182148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.28,111.22*59
2025-07-23T21:13:22.4212984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,111.31*52
2025-07-23T21:13:23.4207968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.67,111.33*55
2025-07-23T21:13:24.4215294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.19,111.31*56
2025-07-23T21:13:25.4210149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.58,111.23*73
2025-07-23T21:13:26.4215852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.11,111.04*53
2025-07-23T21:13:27.4212599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.49,110.99*59
2025-07-23T21:13:28.4209081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.80,111.15*7D
2025-07-23T21:13:29.4214047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.63,111.35*7F
2025-07-23T21:13:30.4217010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.20,111.46*78
2025-07-23T21:13:31.4211436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,111.25*79
2025-07-23T21:13:32.4213861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.03,111.00*5F
2025-07-23T21:13:33.4211173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,111.02*78
2025-07-23T21:13:34.4209663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.08,111.33*7B
2025-07-23T21:13:35.4210280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.44,111.56*55
2025-07-23T21:13:36.4217879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.15,111.70*57
2025-07-23T21:13:37.4213327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.56,111.78*5B
2025-07-23T21:13:38.4210133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.02,111.83*7B
2025-07-23T21:13:39.4215536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.10,111.74*51
2025-07-23T21:13:40.4216064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,111.62*76
2025-07-23T21:13:41.4212512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,111.54*74
2025-07-23T21:13:42.4216184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.65,111.50*7A
2025-07-23T21:13:43.4211128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.97,111.61*76
2025-07-23T21:13:44.4216459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.79,111.62*71
2025-07-23T21:13:45.4211704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.20,111.62*7A
2025-07-23T21:13:46.4208479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.49,111.67*5D
2025-07-23T21:13:47.4213840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,111.47*7E
2025-07-23T21:13:48.4214112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.34,111.10*7A
2025-07-23T21:13:49.4217866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.02,110.83*5B
2025-07-23T21:13:50.4213741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,110.76*7F
2025-07-23T21:13:51.4211166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.38,111.15*72
2025-07-23T21:13:52.4216625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.47,111.63*7E
2025-07-23T21:13:53.4242066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,111.75*71
2025-07-23T21:13:54.4209635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.43,111.48*5F
2025-07-23T21:13:55.4215669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.05,110.86*5C
2025-07-23T21:13:56.4213133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.10,110.25*55
2025-07-23T21:13:57.4210334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,109.92*77
2025-07-23T21:13:58.4215851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.37,110.18*79
2025-07-23T21:13:59.4217794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.78,110.63*7F
2025-07-23T21:14:00.4212272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.34,110.67*7C
2025-07-23T21:14:01.4217416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.47,110.51*56
2025-07-23T21:14:02.4216497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.17,110.63*51
2025-07-23T21:14:03.4213394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.73,110.64*51
2025-07-23T21:14:04.4215102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.66,110.55*50
2025-07-23T21:14:05.4212511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.40,110.63*73
2025-07-23T21:14:06.4218025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.59,110.72*71
2025-07-23T21:14:07.4213382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-2.06,110.57*53
2025-07-23T21:14:08.4213104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.92,110.38*53
2025-07-23T21:14:09.4209159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.36,110.22*7F
2025-07-23T21:14:10.4214886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,110.28*78
2025-07-23T21:14:11.4213157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.38,110.43*73
2025-07-23T21:14:12.4214294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.04,110.43*5C
2025-07-23T21:14:13.4215987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.07,110.48*5C
2025-07-23T21:14:14.4216498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,110.59*72
2025-07-23T21:14:15.4212339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.81,110.53*72
2025-07-23T21:14:16.4213028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,110.38*70
2025-07-23T21:14:17.4208179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,110.39*74
2025-07-23T21:14:18.4215142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.91,110.65*73
2025-07-23T21:14:19.4211962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,110.92*79
2025-07-23T21:14:20.4217384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.71,110.88*51
2025-07-23T21:14:21.4210692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.65,110.45*52
2025-07-23T21:14:22.4217015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.69,109.89*5A
2025-07-23T21:14:23.4215193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.82,109.56*78
2025-07-23T21:14:24.4211358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.13,109.74*7E
2025-07-23T21:14:25.4248676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.20,110.12*76
2025-07-23T21:14:26.4213081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.87,110.41*75
2025-07-23T21:14:27.4208797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,110.59*79
2025-07-23T21:14:28.4215059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.08,110.68*57
2025-07-23T21:14:29.4212833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,110.67*53
2025-07-23T21:14:30.4208558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.04,110.54*75
2025-07-23T21:14:31.4214026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,110.35*7A
2025-07-23T21:14:32.4209552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.25,110.32*76
2025-07-23T21:14:33.4209264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.75,110.26*77
2025-07-23T21:14:34.4214650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.84,110.32*7F
2025-07-23T21:14:35.4214042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.66,110.54*7B
2025-07-23T21:14:36.4209190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.15,110.55*7D
2025-07-23T21:14:37.4215602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.56,110.47*79
2025-07-23T21:14:38.4212067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,110.40*78
2025-07-23T21:14:39.4209327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.00,110.18*70
2025-07-23T21:14:40.4313917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.05,110.22*51
2025-07-23T21:14:41.4210028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.48,110.45*74
2025-07-23T21:14:42.4216823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,110.66*71
2025-07-23T21:14:43.4208302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.66,110.71*79
2025-07-23T21:14:44.4209037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.47,110.60*51
2025-07-23T21:14:45.4213384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.97,110.39*51
2025-07-23T21:14:46.4209606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.61,110.26*7E
2025-07-23T21:14:47.4242489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.60,110.22*7F
2025-07-23T21:14:48.4213660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,110.21*78
2025-07-23T21:14:49.4209586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.22,110.37*78
2025-07-23T21:14:50.4215319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,110.67*78
2025-07-23T21:14:51.4210618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,110.86*7D
2025-07-23T21:14:52.4216838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.40,110.96*74
2025-07-23T21:14:53.4212706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.04,110.81*76
2025-07-23T21:14:54.4209396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,110.54*78
2025-07-23T21:14:55.4215182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.56,110.38*79
2025-07-23T21:14:56.4211474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.37,110.36*7F
2025-07-23T21:14:57.4218185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.83,110.47*71
2025-07-23T21:14:58.4312840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.85,110.76*72
2025-07-23T21:14:59.4309261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.30,111.01*71
2025-07-23T21:15:00.4217962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.78,111.20*7F
2025-07-23T21:15:01.4212427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.53,111.35*79
2025-07-23T21:15:02.4217541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,111.27*7D
2025-07-23T21:15:03.4217082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.28,110.93*54
2025-07-23T21:15:04.4213653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,110.70*7F
2025-07-23T21:15:05.4215211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,110.74*7E
2025-07-23T21:15:06.4210544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.63,110.94*7D
2025-07-23T21:15:07.4215367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.55,110.95*75
2025-07-23T21:15:08.4212252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.14,110.85*59
2025-07-23T21:15:09.4216578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.76,110.95*5B
2025-07-23T21:15:10.4209831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.61,111.32*7E
2025-07-23T21:15:11.4211858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.43,111.46*70
2025-07-23T21:15:12.4216010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.20,111.28*70
2025-07-23T21:15:13.4212768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.22,111.08*74
2025-07-23T21:15:14.4209426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.47,110.95*5A
2025-07-23T21:15:15.4215465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.71,110.73*50
2025-07-23T21:15:16.4214473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.00,110.63*50
2025-07-23T21:15:17.4209168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.40,110.82*76
2025-07-23T21:15:18.4215819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.72,111.01*70
2025-07-23T21:15:19.4215161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.50,110.99*7C
2025-07-23T21:15:20.4210827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,111.12*50
2025-07-23T21:15:21.4216970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.87,111.29*7A
2025-07-23T21:15:22.4312114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,111.25*77
2025-07-23T21:15:23.4318585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.14,111.32*7A
2025-07-23T21:15:24.4313301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,111.35*7B
2025-07-23T21:15:25.4311784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.24,111.20*76
2025-07-23T21:15:26.4214458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,111.20*7F
2025-07-23T21:15:27.4209568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.14,111.21*54
2025-07-23T21:15:28.4210293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.14,111.05*50
2025-07-23T21:15:29.4215762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.02,110.93*74
2025-07-23T21:15:30.4315122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.96,110.98*75
2025-07-23T21:15:31.4310619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.98,111.32*79
2025-07-23T21:15:32.4311212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,111.48*7E
2025-07-23T21:15:33.4216856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.60,111.28*58
2025-07-23T21:15:34.4211830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.67,111.10*54
2025-07-23T21:15:35.4309763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,111.04*70
2025-07-23T21:15:36.4314278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.03,110.86*7B
2025-07-23T21:15:37.4217821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.03,110.64*7A
2025-07-23T21:15:38.4312186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.80,110.48*78
2025-07-23T21:15:39.4310699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,110.40*56
2025-07-23T21:15:40.4208793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.09,110.48*50
2025-07-23T21:15:41.4210339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.01,110.83*72
2025-07-23T21:15:42.4316374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.07,111.09*7F
2025-07-23T21:15:43.4311560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.06,111.12*7D
2025-07-23T21:15:44.4312106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.30,110.95*73
2025-07-23T21:15:45.4309207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.73,110.67*76
2025-07-23T21:15:46.4315145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.22,110.39*78
2025-07-23T21:15:47.4314137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.55,110.14*75
2025-07-23T21:15:48.4210127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.35,109.91*54
2025-07-23T21:15:49.4216114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.01,110.01*72
2025-07-23T21:15:50.4311193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.66,110.20*7F
2025-07-23T21:15:51.4218522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.25,110.36*78
2025-07-23T21:15:52.4313038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.16,110.66*7D
2025-07-23T21:15:53.4309372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.27,110.85*74
2025-07-23T21:15:54.4215738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.05,110.74*52
2025-07-23T21:15:55.4310806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.00,110.60*5E
2025-07-23T21:15:56.4217431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,110.54*56
2025-07-23T21:15:57.4213840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.74,110.55*7B
2025-07-23T21:15:58.4308502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,110.49*74
2025-07-23T21:15:59.4312868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,110.21*7D
2025-07-23T21:16:00.4308991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.45,110.04*75
2025-07-23T21:16:01.4215505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.63,110.18*5D
2025-07-23T21:16:02.4310061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.41,110.38*75
2025-07-23T21:16:03.4311667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.72,110.43*7D
2025-07-23T21:16:04.4317326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.17,110.43*78
2025-07-23T21:16:05.4313691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.01,110.48*73
2025-07-23T21:16:06.4209981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.02,110.60*75
2025-07-23T21:16:07.4209353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.07,110.56*76
2025-07-23T21:16:08.4213474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.19,110.45*59
2025-07-23T21:16:09.4217250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,110.50*76
2025-07-23T21:16:10.4313119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.45,110.61*7E
2025-07-23T21:16:11.4308154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.42,110.42*76
2025-07-23T21:16:12.4357856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.03,110.04*79
2025-07-23T21:16:13.4315837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,110.02*75
2025-07-23T21:16:14.4236485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.17,110.31*76
2025-07-23T21:16:15.4312794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.38,110.77*79
2025-07-23T21:16:16.4317748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.06,111.18*73
2025-07-23T21:16:17.4213693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.21,111.11*53
2025-07-23T21:16:18.4310199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.45,110.59*7C
2025-07-23T21:16:19.4362742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.14,110.10*5C
2025-07-23T21:16:20.4312579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.99,109.92*7A
2025-07-23T21:16:21.4317360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.00,110.18*79
2025-07-23T21:16:22.4314290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-2.31,110.69*51
2025-07-23T21:16:23.4214370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.64,110.96*5F
2025-07-23T21:16:24.4309888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.44,110.98*7F
2025-07-23T21:16:25.4315133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.27,111.07*56
2025-07-23T21:16:26.4318011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.27,111.18*55
2025-07-23T21:16:27.4311440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.08,111.09*50
2025-07-23T21:16:28.4317630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.57,111.01*55
2025-07-23T21:16:29.4308997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,110.86*56
2025-07-23T21:16:30.4314682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.96,110.82*77
2025-07-23T21:16:31.4317727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.98,110.90*70
2025-07-23T21:16:32.4315470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.44,110.90*78
2025-07-23T21:16:33.4313159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.60,110.94*58
2025-07-23T21:16:34.4309731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,111.07*75
2025-07-23T21:16:35.4309145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.18,111.03*5E
2025-07-23T21:16:36.4308832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.17,110.96*5E
2025-07-23T21:16:37.4312909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,110.76*58
2025-07-23T21:16:38.4308344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,110.65*70
2025-07-23T21:16:39.4317762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,110.75*72
2025-07-23T21:16:40.4313756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.77,110.86*72
2025-07-23T21:16:41.4310665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.66,110.68*7E
2025-07-23T21:16:42.4316415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.17,110.58*5F
2025-07-23T21:16:43.4312210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.73,110.51*71
2025-07-23T21:16:44.4307713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.24,110.27*73
2025-07-23T21:16:45.4309204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.07,109.96*7B
2025-07-23T21:16:46.4313837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.35,109.92*7F
2025-07-23T21:16:47.4309290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.67,110.10*7B
2025-07-23T21:16:48.4338504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.68,110.33*7A
2025-07-23T21:16:49.4312068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.56,110.51*77
2025-07-23T21:16:50.4309597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.30,110.36*57
2025-07-23T21:16:51.4314435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,110.17*55
2025-07-23T21:16:52.4311487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.63,110.00*7B
2025-07-23T21:16:53.4316671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,109.87*7D
2025-07-23T21:16:54.4314406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,109.93*7F
2025-07-23T21:16:55.4310577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.50,109.99*70
2025-07-23T21:16:56.4316331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,109.96*5D
2025-07-23T21:16:57.4313852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,109.96*52
2025-07-23T21:16:58.4312084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,109.88*75
2025-07-23T21:16:59.4307985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.08,109.92*5F
2025-07-23T21:17:00.4314480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.04,109.94*56
2025-07-23T21:17:01.4316600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.24,109.91*7A
2025-07-23T21:17:02.4317734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,110.05*7D
2025-07-23T21:17:03.4315446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.09,110.27*7C
2025-07-23T21:17:04.4312236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.00,110.17*52
2025-07-23T21:17:05.4314696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.73,110.03*54
2025-07-23T21:17:06.4310707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.84,110.15*71
2025-07-23T21:17:07.4317043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,110.16*7A
2025-07-23T21:17:08.4312729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.10,109.97*77
2025-07-23T21:17:09.4308977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.24,109.83*74
2025-07-23T21:17:10.4314148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,109.87*7F
2025-07-23T21:17:11.4313042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.99,110.01*7D
2025-07-23T21:17:12.4317450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.46,110.20*7D
2025-07-23T21:17:13.4313090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.02,110.19*56
2025-07-23T21:17:14.4313795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,110.18*5E
2025-07-23T21:17:15.4308571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.28,110.24*77
2025-07-23T21:17:16.4316056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.59,110.17*79
2025-07-23T21:17:17.4311383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,110.03*77
2025-07-23T21:17:18.4367052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.05,109.98*71
2025-07-23T21:17:19.4312579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.29,110.10*77
2025-07-23T21:17:20.4351735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,110.28*5E
2025-07-23T21:17:21.4313326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.15,110.29*5E
2025-07-23T21:17:22.4309357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.82,110.22*5F
2025-07-23T21:17:23.4308285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,110.04*79
2025-07-23T21:17:24.4309825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.54,109.86*7B
2025-07-23T21:17:25.4309609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.62,109.78*7F
2025-07-23T21:17:26.4316127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,109.93*79
2025-07-23T21:17:27.4311261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.90,110.10*74
2025-07-23T21:17:28.4317424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.93,110.23*72
2025-07-23T21:17:29.4312918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,110.13*52
2025-07-23T21:17:30.4308683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.55,110.08*55
2025-07-23T21:17:31.4314254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.33,110.08*5E
2025-07-23T21:17:32.4310241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,110.10*70
2025-07-23T21:17:33.4316380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.40,110.08*71
2025-07-23T21:17:34.4309656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.65,110.08*74
2025-07-23T21:17:35.4314521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,109.98*7B
2025-07-23T21:17:36.4312194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,109.88*79
2025-07-23T21:17:37.4317809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.83,109.89*7B
2025-07-23T21:17:38.4311108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.77,109.75*73
2025-07-23T21:17:39.4315804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.61,109.60*77
2025-07-23T21:17:40.4312398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.72,109.65*7A
2025-07-23T21:17:41.4314789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.13,110.00*7A
2025-07-23T21:17:42.4316725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.16,110.28*7D
2025-07-23T21:17:43.4310662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.77,110.23*56
2025-07-23T21:17:44.4317668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.17,110.04*5E
2025-07-23T21:17:45.4312484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.03,109.92*7F
2025-07-23T21:17:46.4310123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.31,109.78*72
2025-07-23T21:17:47.4354279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.81,109.85*7D
2025-07-23T21:17:48.4310743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.05,110.01*71
2025-07-23T21:17:49.4316555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.70,109.96*7F
2025-07-23T21:17:50.4313091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.34,109.95*55
2025-07-23T21:17:51.4315733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,110.03*7D
2025-07-23T21:17:52.4311848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,109.91*72
2025-07-23T21:17:53.4317341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,109.73*76
2025-07-23T21:17:54.4313265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.19,109.70*7E
2025-07-23T21:17:55.4310375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,109.83*7C
2025-07-23T21:17:56.4314953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.23,110.20*7F
2025-07-23T21:17:57.4315774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.86,110.59*7E
2025-07-23T21:17:58.4313364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.06,110.63*52
2025-07-23T21:17:59.4311382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,110.20*75
2025-07-23T21:18:00.4317188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.49,109.85*72
2025-07-23T21:18:01.4308408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.44,109.73*7F
2025-07-23T21:18:02.4314238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-1.56,109.96*7F
2025-07-23T21:18:03.4314660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.31,110.44*7A
2025-07-23T21:18:04.4315221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.29,110.71*5C
2025-07-23T21:18:05.4310197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.33,110.66*52
2025-07-23T21:18:06.4311403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.11,110.31*5C
2025-07-23T21:18:07.4315676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.66,109.96*51
2025-07-23T21:18:08.4316072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.23,110.13*5F
2025-07-23T21:18:09.4309042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.72,110.43*74
2025-07-23T21:18:10.4309729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.37,110.70*72
2025-07-23T21:18:11.4313712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.49,110.75*5F
2025-07-23T21:18:12.4311935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.98,110.51*53
2025-07-23T21:18:13.4310971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,110.39*71
2025-07-23T21:18:14.4316475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.25,110.56*7A
2025-07-23T21:18:15.4312553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,110.74*7E
2025-07-23T21:18:16.4318396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.72,110.99*70
2025-07-23T21:18:17.4313995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,111.14*78
2025-07-23T21:18:18.4313593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.38,111.22*74
2025-07-23T21:18:19.4310497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.18,111.27*58
2025-07-23T21:18:20.4309697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.84,111.08*5E
2025-07-23T21:18:21.4314507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.62,110.80*5A
2025-07-23T21:18:22.4316009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,110.56*74
2025-07-23T21:18:23.4311816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.80,110.43*72
2025-07-23T21:18:24.4316555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.99,110.57*74
2025-07-23T21:18:25.4313413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.20,110.97*7E
2025-07-23T21:18:26.4310001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.16,111.36*5C
2025-07-23T21:18:27.4316234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.83,111.52*5C
2025-07-23T21:18:28.4312875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.36,111.49*74
2025-07-23T21:18:29.4309375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,111.50*72
2025-07-23T21:18:30.4315035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.04,111.44*76
2025-07-23T21:18:31.4309968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.18,111.02*56
2025-07-23T21:18:32.4314587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.73,110.68*5F
2025-07-23T21:18:33.4308985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,110.69*77
2025-07-23T21:18:34.4309442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.83,110.68*77
2025-07-23T21:18:35.4312020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.75,110.76*7A
2025-07-23T21:18:36.4308893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.32,111.17*51
2025-07-23T21:18:37.4267395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.53,111.39*52
2025-07-23T21:18:38.4314891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,111.09*7B
2025-07-23T21:18:39.4317190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.71,110.84*55
2025-07-23T21:18:40.4265299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.12,110.95*56
2025-07-23T21:18:41.4309493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.60,111.16*78
2025-07-23T21:18:42.4314441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.04,111.33*52
2025-07-23T21:18:43.4310706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.35,111.35*53
2025-07-23T21:18:44.4316391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.39,111.00*5F
2025-07-23T21:18:45.4314064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,110.49*76
2025-07-23T21:18:46.4309741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.82,110.34*7B
2025-07-23T21:18:47.4315375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.53,110.44*71
2025-07-23T21:18:48.4310662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.43,110.59*77
2025-07-23T21:18:49.4316233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.60,110.84*72
2025-07-23T21:18:50.4312908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.71,111.12*7A
2025-07-23T21:18:51.4317951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.29,111.03*71
2025-07-23T21:18:52.4313911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.22,110.81*73
2025-07-23T21:18:53.4309282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,110.61*78
2025-07-23T21:18:54.4315834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.62,110.58*73
2025-07-23T21:18:55.4310404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,110.68*73
2025-07-23T21:18:56.4313042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.83,110.74*71
2025-07-23T21:18:57.4317359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.45,110.68*72
2025-07-23T21:18:58.4313157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.84,110.77*50
2025-07-23T21:18:59.4315381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.44,110.88*57
2025-07-23T21:19:00.4314486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.31,110.87*7E
2025-07-23T21:19:01.4309585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.27,110.66*78
2025-07-23T21:19:02.4309462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.48,110.57*7D
2025-07-23T21:19:03.4315053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.66,110.56*55
2025-07-23T21:19:04.4310709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.60,110.54*51
2025-07-23T21:19:05.4317233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.40,110.54*75
2025-07-23T21:19:06.4315085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.28,110.59*78
2025-07-23T21:19:07.4310751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.40,110.70*79
2025-07-23T21:19:08.4311777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,110.91*70
2025-07-23T21:19:09.4309368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.71,110.81*5B
2025-07-23T21:19:10.4313709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.37,110.42*51
2025-07-23T21:19:11.4311023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.36,110.27*79
2025-07-23T21:19:12.4316827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.50,110.34*74
2025-07-23T21:19:13.4313470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,110.50*7A
2025-07-23T21:19:14.4308896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.75,110.58*76
2025-07-23T21:19:15.4316526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.69,110.39*7D
2025-07-23T21:19:16.4368641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.64,110.31*56
2025-07-23T21:19:17.4313275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.54,110.24*56
2025-07-23T21:19:18.4315368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,110.16*5D
2025-07-23T21:19:19.4309173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,110.16*74
2025-07-23T21:19:20.4311172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.08,110.16*70
2025-07-23T21:19:21.4316356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,110.22*76
2025-07-23T21:19:22.4312196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.98,110.28*74
2025-07-23T21:19:23.4317668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.12,110.25*7E
2025-07-23T21:19:24.4309205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.79,110.11*5B
2025-07-23T21:19:25.4315156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,110.06*5A
2025-07-23T21:19:26.4318612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.01,110.03*56
2025-07-23T21:19:27.4308391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.07,110.19*71
2025-07-23T21:19:28.4315274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.40,110.23*7A
2025-07-23T21:19:29.4311750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,110.04*7A
2025-07-23T21:19:30.4313930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,109.91*79
2025-07-23T21:19:31.4314775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,109.96*75
2025-07-23T21:19:32.4311658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.52,109.94*7D
2025-07-23T21:19:33.4311714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.51,109.93*7B
2025-07-23T21:19:34.4308467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.65,110.00*50
2025-07-23T21:19:35.4308672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,110.04*56
2025-07-23T21:19:36.4314289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.63,109.89*73
2025-07-23T21:19:37.4315711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.55,109.82*7A
2025-07-23T21:19:38.4311397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.60,109.91*7A
2025-07-23T21:19:39.4317585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.48,109.88*75
2025-07-23T21:19:40.4313400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.55,109.90*5D
2025-07-23T21:19:41.4309632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,110.07*79
2025-07-23T21:19:42.4315401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.03,110.19*7F
2025-07-23T21:19:43.4310995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.84,110.17*77
2025-07-23T21:19:44.4317002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.38,109.98*7C
2025-07-23T21:19:45.4313681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,109.87*54
2025-07-23T21:19:46.4317557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,109.87*7F
2025-07-23T21:19:47.4312761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,109.94*78
2025-07-23T21:19:48.4310346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.12,110.07*79
2025-07-23T21:19:49.4318678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,110.23*77
2025-07-23T21:19:50.4314168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.67,110.21*7A
2025-07-23T21:19:51.4310635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.01,110.16*56
2025-07-23T21:19:52.4315226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,110.05*50
2025-07-23T21:19:53.4312474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.07,110.03*52
2025-07-23T21:19:54.4363346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,110.04*73
2025-07-23T21:19:55.4310042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,109.87*70
2025-07-23T21:19:56.4314762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.78,109.68*70
2025-07-23T21:19:57.4314179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.78,109.60*78
2025-07-23T21:19:58.4315898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.27,109.82*7B
2025-07-23T21:19:59.4317641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.25,110.20*7D
2025-07-23T21:20:00.4313337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,110.43*56
2025-07-23T21:20:01.4308806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.03,110.32*7A
2025-07-23T21:20:02.4309012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.45,110.22*56
2025-07-23T21:20:03.4314073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.78,110.17*75
2025-07-23T21:20:04.4315172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.70,109.97*7A
2025-07-23T21:20:05.4310712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.89,109.66*5D
2025-07-23T21:20:06.4310228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.53,109.44*71
2025-07-23T21:20:07.4315521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.91,109.40*78
2025-07-23T21:20:08.4312960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.49,109.74*70
2025-07-23T21:20:09.4309106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.35,110.30*79
2025-07-23T21:20:10.4309492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.27,110.73*7C
2025-07-23T21:20:11.4314833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.06,110.67*53
2025-07-23T21:20:12.4309550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.09,110.50*59
2025-07-23T21:20:13.4315934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.42,110.40*7B
2025-07-23T21:20:14.4312743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,110.22*71
2025-07-23T21:20:15.4318173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.61,110.08*74
2025-07-23T21:20:16.4314086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.22,109.99*77
2025-07-23T21:20:17.4310101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.93,109.87*5C
2025-07-23T21:20:18.4316151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.01,109.77*50
2025-07-23T21:20:19.4313295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.44,110.01*52
2025-07-23T21:20:20.4315081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.34,110.54*7B
2025-07-23T21:20:21.4310033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.45,110.96*77
2025-07-23T21:20:22.4315181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.42,110.90*75
2025-07-23T21:20:23.4312640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.36,110.54*54
2025-07-23T21:20:24.4317029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.52,110.36*54
2025-07-23T21:20:25.4313053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,110.46*72
2025-07-23T21:20:26.4309205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.04,110.54*72
2025-07-23T21:20:27.4316837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.15,110.54*71
2025-07-23T21:20:28.4314717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.40,110.48*73
2025-07-23T21:20:29.4310183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.51,110.29*7E
2025-07-23T21:20:30.4316365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.21,110.02*50
2025-07-23T21:20:31.4309186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.79,109.82*5A
2025-07-23T21:20:32.4313176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,109.94*78
2025-07-23T21:20:33.4344079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.60,110.30*78
2025-07-23T21:20:34.4308730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.54,110.65*7C
2025-07-23T21:20:35.4320797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.37,110.82*76
2025-07-23T21:20:36.4312421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.14,110.74*7B
2025-07-23T21:20:37.4317465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.09,110.41*5C
2025-07-23T21:20:38.4313291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.17,110.23*7F
2025-07-23T21:20:39.4312009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.88,110.23*70
2025-07-23T21:20:40.4316275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.44,110.23*78
2025-07-23T21:20:41.4312696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.59,110.26*70
2025-07-23T21:20:42.4308870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.51,110.15*7C
2025-07-23T21:20:43.4314014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.08,110.05*5F
2025-07-23T21:20:44.4309359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.65,110.11*53
2025-07-23T21:20:45.4315988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,110.21*52
2025-07-23T21:20:46.4315020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.50,110.39*75
2025-07-23T21:20:47.4316699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.91,110.64*73
2025-07-23T21:20:48.4312852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.88,110.50*7A
2025-07-23T21:20:49.4309044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.52,110.21*74
2025-07-23T21:20:50.4316029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,110.12*77
2025-07-23T21:20:51.4310960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.60,110.23*7E
2025-07-23T21:20:52.4317473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.61,110.48*70
2025-07-23T21:20:53.4313776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.71,110.66*52
2025-07-23T21:20:54.4310229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.94,110.70*58
2025-07-23T21:20:55.4314985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.32,110.70*7D
2025-07-23T21:20:56.4333683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.36,110.58*70
2025-07-23T21:20:57.4317278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.01,110.53*75
2025-07-23T21:20:58.4313180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,110.55*70
2025-07-23T21:20:59.4308176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,110.59*70
2025-07-23T21:21:00.4310216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.64,110.69*74
2025-07-23T21:21:01.4314108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.69,110.84*52
2025-07-23T21:21:02.4312802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.67,110.93*5A
2025-07-23T21:21:03.4307979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.81,110.88*73
2025-07-23T21:21:04.4314984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,110.94*75
2025-07-23T21:21:05.4310763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.53,111.24*79
2025-07-23T21:21:06.4316285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.58,111.43*71
2025-07-23T21:21:07.4312985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.07,111.48*5E
2025-07-23T21:21:08.4308798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.51,111.31*54
2025-07-23T21:21:09.4314507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,111.15*72
2025-07-23T21:21:10.4310006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.34,111.06*7B
2025-07-23T21:21:11.4316616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.78,111.07*73
2025-07-23T21:21:12.4315202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,111.03*7D
2025-07-23T21:21:13.4310964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.07,110.92*5E
2025-07-23T21:21:14.4311434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.98,110.94*5D
2025-07-23T21:21:15.4312486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.77,111.03*52
2025-07-23T21:21:16.4309550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.41,111.09*71
2025-07-23T21:21:17.4308425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.32,111.17*72
2025-07-23T21:21:18.4314089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,111.25*70
2025-07-23T21:21:19.4310294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.95,111.25*5D
2025-07-23T21:21:20.4315747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.06,111.25*52
2025-07-23T21:21:21.4310828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.13,111.35*54
2025-07-23T21:21:22.4314380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.97,111.33*79
2025-07-23T21:21:23.4313039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.66,111.18*72
2025-07-23T21:21:24.4314303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.50,110.84*70
2025-07-23T21:21:25.4311853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.48,110.66*70
2025-07-23T21:21:26.4315935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.53,110.60*70
2025-07-23T21:21:27.4308954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,110.64*70
2025-07-23T21:21:28.4317881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,110.89*7A
2025-07-23T21:21:29.4313586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.13,111.04*56
2025-07-23T21:21:30.4368681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.73,111.02*57
2025-07-23T21:21:31.4313347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.24,110.90*5A
2025-07-23T21:21:32.4311488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.05,110.82*52
2025-07-23T21:21:33.4312548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.28,110.93*77
2025-07-23T21:21:34.4309432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.96,110.89*75
2025-07-23T21:21:35.4314319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.52,110.85*74
2025-07-23T21:21:36.4310490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,110.73*51
2025-07-23T21:21:37.4316046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.01,110.36*55
2025-07-23T21:21:38.4312296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.57,110.19*72
2025-07-23T21:21:39.4318196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,110.26*7E
2025-07-23T21:21:40.4314049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.47,110.43*7C
2025-07-23T21:21:41.4310334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,110.64*7A
2025-07-23T21:21:42.4310877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.97,110.76*5B
2025-07-23T21:21:43.4316468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.84,110.81*53
2025-07-23T21:21:44.4312738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.58,110.75*75
2025-07-23T21:21:45.4314244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.28,110.63*71
2025-07-23T21:21:46.4310617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.23,110.58*7F
2025-07-23T21:21:47.4316403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,110.44*78
2025-07-23T21:21:48.4308673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,110.35*7D
2025-07-23T21:21:49.4317638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.49,110.39*7A
2025-07-23T21:21:50.4313229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.55,110.48*77
2025-07-23T21:21:51.4309492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.15,110.30*7F
2025-07-23T21:21:52.4314875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,110.12*53
2025-07-23T21:21:53.4311567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.21,110.13*73
2025-07-23T21:21:54.4309753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.16,110.14*7D
2025-07-23T21:21:55.4314607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,110.19*76
2025-07-23T21:21:56.4311393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,110.23*53
2025-07-23T21:21:57.4324345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.09,110.19*78
2025-07-23T21:21:58.4309314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,110.11*72
2025-07-23T21:21:59.4309822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.23,110.24*78
2025-07-23T21:22:00.4317763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.92,110.31*7A
2025-07-23T21:22:01.4308590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.41,110.27*55
2025-07-23T21:22:02.4314598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.41,110.37*5F
2025-07-23T21:22:03.4312500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.60,110.35*71
2025-07-23T21:22:04.4317559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.73,110.18*76
2025-07-23T21:22:05.4313028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.94,110.05*79
2025-07-23T21:22:06.4309446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.11,110.22*7E
2025-07-23T21:22:07.4315485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.08,110.45*5E
2025-07-23T21:22:08.4311456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.73,110.57*53
2025-07-23T21:22:09.4310251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.47,110.64*52
2025-07-23T21:22:10.4310340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.63,110.68*78
2025-07-23T21:22:11.4316102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.85,110.61*73
2025-07-23T21:22:12.4310282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,110.47*73
2025-07-23T21:22:13.4317875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.39,110.32*58
2025-07-23T21:22:14.4316042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.36,110.23*5A
2025-07-23T21:22:15.4312822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,110.47*7C
2025-07-23T21:22:16.4315421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.35,110.71*79
2025-07-23T21:22:17.4316308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.10,110.83*5F
2025-07-23T21:22:18.4314259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.01,110.95*77
2025-07-23T21:22:19.4310719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.38,110.87*7B
2025-07-23T21:22:20.4315627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.85,110.71*5A
2025-07-23T21:22:21.4311705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.39,110.73*5C
2025-07-23T21:22:22.4312756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,110.72*7D
2025-07-23T21:22:23.4308087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,110.76*73
2025-07-23T21:22:24.4309088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.42,110.84*71
2025-07-23T21:22:25.4313921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.90,110.86*56
2025-07-23T21:22:26.4308103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,110.75*5F
2025-07-23T21:22:27.4314402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,110.80*7C
2025-07-23T21:22:28.4316741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.42,110.97*78
2025-07-23T21:22:29.4311928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.56,110.96*79
2025-07-23T21:22:30.4318046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.78,110.98*77
2025-07-23T21:22:31.4314178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.80,111.06*5E
2025-07-23T21:22:32.4309853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,111.01*5C
2025-07-23T21:22:33.4315353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,110.96*72
2025-07-23T21:22:34.4311436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.60,110.79*79
2025-07-23T21:22:35.4316962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.87,110.51*58
2025-07-23T21:22:36.4313457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.41,110.61*79
2025-07-23T21:22:37.4309443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.85,110.71*78
2025-07-23T21:22:38.4315094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.77,110.84*79
2025-07-23T21:22:39.4310992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,111.01*7F
2025-07-23T21:22:40.4316573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.61,111.11*7D
2025-07-23T21:22:41.4313543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.17,111.02*5A
2025-07-23T21:22:42.4314942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,110.86*5E
2025-07-23T21:22:43.4310717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.30,110.83*58
2025-07-23T21:22:44.4315151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.58,110.98*75
2025-07-23T21:22:45.4312458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.43,111.08*7E
2025-07-23T21:22:46.4313830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.90,111.08*70
2025-07-23T21:22:47.4309680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.86,110.97*79
2025-07-23T21:22:48.4315870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.39,110.88*74
2025-07-23T21:22:49.4311615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,110.89*72
2025-07-23T21:22:50.4316592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.46,110.99*7F
2025-07-23T21:22:51.4312089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,111.09*72
2025-07-23T21:22:52.4318259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.14,111.16*7B
2025-07-23T21:22:53.4314262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,111.14*51
2025-07-23T21:22:54.4310895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.26,110.93*72
2025-07-23T21:22:55.4313287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.51,110.78*74
2025-07-23T21:22:56.4308604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.10,110.94*72
2025-07-23T21:22:57.4370885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.46,111.07*79
2025-07-23T21:22:58.4309847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.40,111.05*51
2025-07-23T21:22:59.4315778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.10,111.04*58
2025-07-23T21:23:00.4312160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.65,110.92*7D
2025-07-23T21:23:01.4317944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.37,110.88*7F
2025-07-23T21:23:02.4314779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.38,110.97*71
2025-07-23T21:23:03.4310414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,111.00*78
2025-07-23T21:23:04.4315599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.63,111.07*5E
2025-07-23T21:23:05.4312067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.70,111.18*58
2025-07-23T21:23:06.4310161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,111.15*74
2025-07-23T21:23:07.4318263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,111.15*72
2025-07-23T21:23:08.4315867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,111.23*7F
2025-07-23T21:23:09.4314691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.64,111.19*72
2025-07-23T21:23:10.4316132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.75,111.06*76
2025-07-23T21:23:11.4316052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.13,111.06*7B
2025-07-23T21:23:12.4312408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.37,111.14*5D
2025-07-23T21:23:13.4312723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.04,111.08*58
2025-07-23T21:23:14.4308292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.43,110.94*75
2025-07-23T21:23:15.4313858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,110.84*5B
2025-07-23T21:23:16.4311300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.12,110.98*51
2025-07-23T21:23:17.4313492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.20,111.26*7B
2025-07-23T21:23:18.4309204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.45,111.25*55
2025-07-23T21:23:19.4310087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.67,111.11*53
2025-07-23T21:23:20.4312245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.84,111.04*5F
2025-07-23T21:23:21.4314521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.73,110.99*7E
2025-07-23T21:23:22.4317214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.41,110.93*7E
2025-07-23T21:23:23.4313565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.39,110.89*73
2025-07-23T21:23:24.4310825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.64,110.88*7A
2025-07-23T21:23:25.4311958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.89,110.83*59
2025-07-23T21:23:26.4315740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-1.02,110.79*5B
2025-07-23T21:23:27.4317241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.93,110.73*74
2025-07-23T21:23:28.4309608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.71,110.85*7D
2025-07-23T21:23:29.4313083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.44,111.03*7E
2025-07-23T21:23:30.4309501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.02,111.15*7A
2025-07-23T21:23:31.4314858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.17,111.09*71
2025-07-23T21:23:32.4311176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.02,110.87*5E
2025-07-23T21:23:33.4316847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.66,110.83*5C
2025-07-23T21:23:34.4309131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.19,110.67*71
2025-07-23T21:23:35.4314823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.22,110.44*7E
2025-07-23T21:23:36.4311426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.14,110.46*7A
2025-07-23T21:23:37.4316848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,110.38*79
2025-07-23T21:23:38.4311776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.38,110.44*5D
2025-07-23T21:23:39.4310202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,110.85*7F
2025-07-23T21:23:40.4315520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.24,110.94*71
2025-07-23T21:23:41.4315600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,110.66*72
2025-07-23T21:23:42.4313429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,110.33*75
2025-07-23T21:23:43.4311390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.62,109.98*5B
2025-07-23T21:23:44.4355569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,109.81*7B
2025-07-23T21:23:45.4316467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.90,109.91*7C
2025-07-23T21:23:46.4313351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.08,110.04*70
2025-07-23T21:23:47.4312160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,110.12*7D
2025-07-23T21:23:48.4310332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.85,110.19*55
2025-07-23T21:23:49.4317318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.38,110.21*5F
2025-07-23T21:23:50.4310972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.00,110.14*77
2025-07-23T21:23:51.4408028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.18,110.09*7C
2025-07-23T21:23:52.4314733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.85,110.12*76
2025-07-23T21:23:53.4311380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,110.14*7C
2025-07-23T21:23:54.4311734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.28,110.04*5C
2025-07-23T21:23:55.4309244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.93,110.01*59
2025-07-23T21:23:56.4314411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.62,110.14*73
2025-07-23T21:23:57.4310515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.43,110.34*75
2025-07-23T21:23:58.4316713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,110.40*73
2025-07-23T21:23:59.4312718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.27,110.17*51
2025-07-23T21:24:00.4409715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.43,110.00*7C
2025-07-23T21:24:01.4314822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.79,110.03*73
2025-07-23T21:24:02.4311065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.08,110.18*79
2025-07-23T21:24:03.4311509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.11,110.38*7D
2025-07-23T21:24:04.4316790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,110.30*5B
2025-07-23T21:24:05.4367542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.61,110.17*55
2025-07-23T21:24:06.4318612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.55,110.30*56
2025-07-23T21:24:07.4309863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,110.37*75
2025-07-23T21:24:08.4410927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,110.13*7E
2025-07-23T21:24:09.4311744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,110.02*51
2025-07-23T21:24:10.4418328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.89,110.16*7A
2025-07-23T21:24:11.4313987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.98,110.22*7C
2025-07-23T21:24:12.4407560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,110.21*74
2025-07-23T21:24:13.4314409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.51,110.20*72
2025-07-23T21:24:14.4410819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,110.31*7A
2025-07-23T21:24:15.4411207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.07,110.37*7F
2025-07-23T21:24:16.4308600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,110.29*72
2025-07-23T21:24:17.4314228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,110.12*5A
2025-07-23T21:24:18.4317263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.02,109.91*50
2025-07-23T21:24:19.4312529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.58,110.00*71
2025-07-23T21:24:20.4408540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.98,110.29*71
2025-07-23T21:24:21.4314472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.83,110.39*7E
2025-07-23T21:24:22.4310346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.99,110.38*54
2025-07-23T21:24:23.4316494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,110.35*51
2025-07-23T21:24:24.4312351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.52,110.26*51
2025-07-23T21:24:25.4313026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.33,110.19*53
2025-07-23T21:24:26.4417024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.52,110.35*79
2025-07-23T21:24:27.4343051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.39,110.66*76
2025-07-23T21:24:28.4309961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,110.69*5E
2025-07-23T21:24:29.4366194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.28,110.43*5B
2025-07-23T21:24:30.4411861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.79,110.28*79
2025-07-23T21:24:31.4410545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.56,110.33*74
2025-07-23T21:24:32.4318022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,110.39*75
2025-07-23T21:24:33.4315778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.76,110.46*53
2025-07-23T21:24:34.4312831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.90,110.34*57
2025-07-23T21:24:35.4417688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.93,110.25*75
2025-07-23T21:24:36.4359378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.74,110.20*7D
2025-07-23T21:24:37.4408955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.39,110.07*76
2025-07-23T21:24:38.4415626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,110.03*7C
2025-07-23T21:24:39.4410864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,110.28*73
2025-07-23T21:24:40.4314802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,110.46*71
2025-07-23T21:24:41.4312021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,110.48*75
2025-07-23T21:24:42.4311090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.26,110.27*7A
2025-07-23T21:24:43.4415562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.91,109.79*73
2025-07-23T21:24:44.4411364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,109.47*72
2025-07-23T21:24:45.4317513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.28,109.55*7A
2025-07-23T21:24:46.4413784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,109.69*70
2025-07-23T21:24:47.4411305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.43,109.88*7E
2025-07-23T21:24:48.4317398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.68,110.11*58
2025-07-23T21:24:49.4313584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,110.13*5A
2025-07-23T21:24:50.4410784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,110.13*77
2025-07-23T21:24:51.4416984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.01,110.31*7A
2025-07-23T21:24:52.4413048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,110.40*7E
2025-07-23T21:24:53.4309268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.77,110.13*5C
2025-07-23T21:24:54.4315258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,109.72*59
2025-07-23T21:24:55.4410560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.77,109.69*7E
2025-07-23T21:24:56.4416131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.18,109.83*78
2025-07-23T21:24:57.4412813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.33,110.10*76
2025-07-23T21:24:58.4407616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.24,110.47*76
2025-07-23T21:24:59.4412937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.64,110.59*59
2025-07-23T21:25:00.4410038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.04,110.51*51
2025-07-23T21:25:01.4316660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.03,110.54*79
2025-07-23T21:25:02.4316960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,110.53*7B
2025-07-23T21:25:03.4418311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,110.33*7C
2025-07-23T21:25:04.4314965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.90,110.09*72
2025-07-23T21:25:05.4409944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.40,110.09*7C
2025-07-23T21:25:06.4408257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-1.74,110.26*7E
2025-07-23T21:25:07.4415171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.63,110.25*70
2025-07-23T21:25:08.4410223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.31,110.31*54
2025-07-23T21:25:09.4316972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-0.87,110.43*54
2025-07-23T21:25:10.4313719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.10,-0.23,110.36*50
2025-07-23T21:25:11.4308980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.07,110.36*78
2025-07-23T21:25:12.4415555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.05,110.38*7E
2025-07-23T21:25:13.4411366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.28,-0.44,110.48*7E
2025-07-23T21:25:14.4416718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.02,110.56*73
2025-07-23T21:25:15.4416662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.23,110.55*7F
2025-07-23T21:25:16.4411875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.96,110.54*5E
2025-07-23T21:25:17.4412438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,110.58*5E
2025-07-23T21:25:18.4408040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.46,110.62*7E
2025-07-23T21:25:19.4414882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.57,110.63*7B
2025-07-23T21:25:20.4409374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.01,110.42*7E
2025-07-23T21:25:21.4413892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.19,110.18*7E
2025-07-23T21:25:22.4411819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,110.13*57
2025-07-23T21:25:23.4416939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.07,110.22*76
2025-07-23T21:25:24.4414553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,110.46*74
2025-07-23T21:25:25.4411255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.47,110.62*78
2025-07-23T21:25:26.4417409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.11,110.69*73
2025-07-23T21:25:27.4413430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.01,110.83*70
2025-07-23T21:25:28.4409239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.34,110.97*74
2025-07-23T21:25:29.4415133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,111.02*7D
2025-07-23T21:25:30.4411748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.73,111.02*7B
2025-07-23T21:25:31.4408066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.12,111.00*7A
2025-07-23T21:25:32.4414427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.71,110.76*7A
2025-07-23T21:25:33.4409867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.01,110.53*56
2025-07-23T21:25:34.4411786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.52,110.68*76
2025-07-23T21:25:35.4418329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,110.99*7D
2025-07-23T21:25:36.4414000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.30,111.23*77
2025-07-23T21:25:37.4409571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.18,111.36*76
2025-07-23T21:25:38.4416786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.43,111.53*7A
2025-07-23T21:25:39.4414491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.73,111.68*73
2025-07-23T21:25:40.4410040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.83,111.56*75
2025-07-23T21:25:41.4413824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.96,111.40*5E
2025-07-23T21:25:42.4409748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.23,111.36*7E
2025-07-23T21:25:43.4416911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.50,111.27*7D
2025-07-23T21:25:44.4413271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.75,111.18*75
2025-07-23T21:25:45.4412780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.90,111.21*77
2025-07-23T21:25:46.4408750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.67,111.35*7A
2025-07-23T21:25:47.4408156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.90,111.48*75
2025-07-23T21:25:48.4414177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.04,111.69*75
2025-07-23T21:25:49.4417673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,111.83*58
2025-07-23T21:25:50.4413088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.77,111.93*5B
2025-07-23T21:25:51.4409944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.31,111.78*53
2025-07-23T21:25:52.4415028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.60,111.61*7D
2025-07-23T21:25:53.4411218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.60,111.56*78
2025-07-23T21:25:54.4438808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-2.19,111.40*74
2025-07-23T21:25:55.4413436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-2.01,111.26*52
2025-07-23T21:25:56.4408932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.53,111.44*50
2025-07-23T21:25:57.4415875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.89,111.60*7A
2025-07-23T21:25:58.4409739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,111.51*7B
2025-07-23T21:25:59.4416782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.10,111.32*56
2025-07-23T21:26:00.4412618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.01,111.11*5C
2025-07-23T21:26:01.4417008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.46,111.18*72
2025-07-23T21:26:02.4418540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.15,111.52*7C
2025-07-23T21:26:03.4409383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.50,111.84*76
2025-07-23T21:26:04.4416926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.28,111.86*7A
2025-07-23T21:26:05.4414111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.75,111.66*57
2025-07-23T21:26:06.4416282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,111.43*57
2025-07-23T21:26:07.4410566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,111.41*7A
2025-07-23T21:26:08.4409880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.19,111.38*79
2025-07-23T21:26:09.4413246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.06,111.13*7C
2025-07-23T21:26:10.4409753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.87,111.10*75
2025-07-23T21:26:11.4416001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.92,111.35*71
2025-07-23T21:26:12.4412630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.82,111.53*75
2025-07-23T21:26:13.4417986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.67,111.88*79
2025-07-23T21:26:14.4414172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.63,112.23*7C
2025-07-23T21:26:15.4411593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.28,112.24*7C
2025-07-23T21:26:16.4454851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,112.07*57
2025-07-23T21:26:17.4417985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.21,111.74*5C
2025-07-23T21:26:18.4412046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.71,111.33*7D
2025-07-23T21:26:19.4413814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.42,111.13*78
2025-07-23T21:26:20.4410823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.06,111.21*74
2025-07-23T21:26:21.4417018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-2.23,111.46*7A
2025-07-23T21:26:22.4413400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.67,111.63*79
2025-07-23T21:26:23.4409072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,111.78*72
2025-07-23T21:26:24.4415210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.20,111.93*5C
2025-07-23T21:26:25.4410405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,112.04*7E
2025-07-23T21:26:26.4416668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.63,112.18*7F
2025-07-23T21:26:27.4413285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.08,112.14*5D
2025-07-23T21:26:28.4409164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,111.84*7F
2025-07-23T21:26:29.4414833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.67,111.56*77
2025-07-23T21:26:30.4410111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.03,111.35*72
2025-07-23T21:26:31.4416033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.89,111.31*78
2025-07-23T21:26:32.4410324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.48,111.57*74
2025-07-23T21:26:33.4354870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,111.91*7E
2025-07-23T21:26:34.4411455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.25,112.07*78
2025-07-23T21:26:35.4417505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.11,112.20*51
2025-07-23T21:26:36.4413587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.09,112.19*52
2025-07-23T21:26:37.4417561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,112.02*7E
2025-07-23T21:26:38.4410965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.83,111.86*76
2025-07-23T21:26:39.4410282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.39,111.68*7E
2025-07-23T21:26:40.4410545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.75,111.61*7C
2025-07-23T21:26:41.4411299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.65,111.68*70
2025-07-23T21:26:42.4412810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.29,111.88*71
2025-07-23T21:26:43.4413539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,111.93*59
2025-07-23T21:26:44.4411039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.32,111.92*5A
2025-07-23T21:26:45.4415784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.19,111.85*79
2025-07-23T21:26:46.4414009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.41,111.83*7E
2025-07-23T21:26:47.4410172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.07,112.21*7D
2025-07-23T21:26:48.4411144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.43,112.47*52
2025-07-23T21:26:49.4416977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.14,112.34*54
2025-07-23T21:26:50.4416614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.54,112.01*51
2025-07-23T21:26:51.4412392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.22,111.77*75
2025-07-23T21:26:52.4408772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.45,111.69*70
2025-07-23T21:26:53.4374072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.95,111.79*7C
2025-07-23T21:26:54.4410329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,111.89*7B
2025-07-23T21:26:55.4417696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.15,111.88*51
2025-07-23T21:26:56.4412943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.82,111.97*55
2025-07-23T21:26:57.4412622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,112.18*72
2025-07-23T21:26:58.4412472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.53,112.35*55
2025-07-23T21:26:59.4409941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.56,112.47*50
2025-07-23T21:27:00.4414564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.54,112.38*71
2025-07-23T21:27:01.4411499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,112.14*79
2025-07-23T21:27:02.4408865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,111.93*70
2025-07-23T21:27:03.4410287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.50,111.92*70
2025-07-23T21:27:04.4411669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.55,111.89*50
2025-07-23T21:27:05.4409333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.03,111.83*59
2025-07-23T21:27:06.4414567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.57,111.85*7B
2025-07-23T21:27:07.4408719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.42,111.96*76
2025-07-23T21:27:08.4414503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.62,112.08*76
2025-07-23T21:27:09.4410815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.89,112.25*7A
2025-07-23T21:27:10.4416243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.85,112.33*5B
2025-07-23T21:27:11.4417552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.50,112.22*53
2025-07-23T21:27:12.4410657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.29,111.98*58
2025-07-23T21:27:13.4413231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.49,111.81*79
2025-07-23T21:27:14.4412116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.99,111.86*7F
2025-07-23T21:27:15.4417541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.38,111.99*77
2025-07-23T21:27:16.4413629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.61,112.11*78
2025-07-23T21:27:17.4414770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.60,112.02*7C
2025-07-23T21:27:18.4411293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.33,111.70*53
2025-07-23T21:27:19.4411294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.96,111.60*5A
2025-07-23T21:27:20.4415726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.38,111.72*7E
2025-07-23T21:27:21.4411502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.00,111.85*5D
2025-07-23T21:27:22.4417450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.06,111.98*71
2025-07-23T21:27:23.4413323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,112.12*77
2025-07-23T21:27:24.4409018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.04,112.21*7B
2025-07-23T21:27:25.4415171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,112.11*5F
2025-07-23T21:27:26.4411346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-1.15,111.97*59
2025-07-23T21:27:27.4447622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.80,111.90*52
2025-07-23T21:27:28.4413480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,111.98*72
2025-07-23T21:27:29.4377114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.68,112.02*76
2025-07-23T21:27:30.4415458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,111.76*72
2025-07-23T21:27:31.4411919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.27,111.48*76
2025-07-23T21:27:32.4411115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.53,111.36*7F
2025-07-23T21:27:33.4412894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.25,111.40*7A
2025-07-23T21:27:34.4414037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.68,111.59*7B
2025-07-23T21:27:35.4409754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,111.65*52
2025-07-23T21:27:36.4416378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.33,111.60*74
2025-07-23T21:27:37.4411729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.14,111.75*51
2025-07-23T21:27:38.4409980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.42,111.88*73
2025-07-23T21:27:39.4416405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.09,111.81*7E
2025-07-23T21:27:40.4411840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.54,111.59*53
2025-07-23T21:27:41.4410094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-1.55,111.27*59
2025-07-23T21:27:42.4415895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.11,110.92*55
2025-07-23T21:27:43.4415752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.50,110.77*7E
2025-07-23T21:27:44.4411353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.15,110.90*73
2025-07-23T21:27:45.4414116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.21,111.14*7F
2025-07-23T21:27:46.4411141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.62,111.47*7D
2025-07-23T21:27:47.4416613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,-0.85,111.65*58
2025-07-23T21:27:48.4412621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,-0.76,111.51*56
2025-07-23T21:27:49.4408363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.47,111.20*70
2025-07-23T21:27:50.4415280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.34,111.00*7E
2025-07-23T21:27:51.4409805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.56,110.93*75
2025-07-23T21:27:52.4416400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.90,110.94*79
2025-07-23T21:27:53.4412583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.14,110.99*54
2025-07-23T21:27:54.4408198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,111.04*51
2025-07-23T21:27:55.4413373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.25,110.91*59
2025-07-23T21:27:56.4410776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.76,110.73*7E
2025-07-23T21:27:57.4410536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.26,110.48*72
2025-07-23T21:27:58.4416310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.01,110.38*71
2025-07-23T21:27:59.4410452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,110.64*78
2025-07-23T21:28:00.4416602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.53,110.78*7C
2025-07-23T21:28:01.4412118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.50,110.59*72
2025-07-23T21:28:02.4417310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.50,110.38*7F
2025-07-23T21:28:03.4415344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.57,110.17*7E
2025-07-23T21:28:04.4416529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.40,109.96*7C
2025-07-23T21:28:05.4412420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.46,109.95*7D
2025-07-23T21:28:06.4411178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.66,109.94*7B
2025-07-23T21:28:07.4417632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.89,109.93*54
2025-07-23T21:28:08.4413104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.05,110.05*57
2025-07-23T21:28:09.4408970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.72,109.99*54
2025-07-23T21:28:10.4385207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.16,109.72*5E
2025-07-23T21:28:11.4412056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.13,109.56*5F
2025-07-23T21:28:12.4413425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.36,-0.08,109.65*7E
2025-07-23T21:28:13.4417879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.47,109.70*70
2025-07-23T21:28:14.4414049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.79,109.74*78
2025-07-23T21:28:15.4410254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.92,109.57*50
2025-07-23T21:28:16.4415722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.55,109.16*5D
2025-07-23T21:28:17.4411887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.32,109.07*59
2025-07-23T21:28:18.4416717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.33,109.13*77
2025-07-23T21:28:19.4413387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.26,109.11*7E
2025-07-23T21:28:20.4411837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.52,109.10*72
2025-07-23T21:28:21.4408436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.81,109.14*7E
2025-07-23T21:28:22.4414145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.08,109.43*7B
2025-07-23T21:28:23.4409853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,109.67*77
2025-07-23T21:28:24.4416359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.63,109.62*75
2025-07-23T21:28:25.4410850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,109.47*56
2025-07-23T21:28:26.4411861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.52,109.15*74
2025-07-23T21:28:27.4417188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.61,108.74*73
2025-07-23T21:28:28.4414092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.73,108.62*7C
2025-07-23T21:28:29.4410380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.84,108.72*7C
2025-07-23T21:28:30.4414925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.68,108.91*72
2025-07-23T21:28:31.4410716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.55,109.14*5E
2025-07-23T21:28:32.4413145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.57,109.36*5F
2025-07-23T21:28:33.4409258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.57,109.76*7A
2025-07-23T21:28:34.4408518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.59,109.98*70
2025-07-23T21:28:35.4414156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.44,109.79*78
2025-07-23T21:28:36.4415427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.50,109.45*72
2025-07-23T21:28:37.4410088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.75,108.98*7B
2025-07-23T21:28:38.4410729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.05,108.80*7C
2025-07-23T21:28:39.4455751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.35,109.06*73
2025-07-23T21:28:40.4417869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,109.37*73
2025-07-23T21:28:41.4413642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.20,109.66*7A
2025-07-23T21:28:42.4408873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.71,109.85*7A
2025-07-23T21:28:43.4415416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,109.83*79
2025-07-23T21:28:44.4410454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,109.78*55
2025-07-23T21:28:45.4416966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.16,109.87*73
2025-07-23T21:28:46.4416509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.01,110.13*7E
2025-07-23T21:28:47.4412461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,110.33*73
2025-07-23T21:28:48.4417895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.87,110.14*74
2025-07-23T21:28:49.4414140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.29,109.76*55
2025-07-23T21:28:50.4410937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.59,109.47*59
2025-07-23T21:28:51.4415957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,109.44*77
2025-07-23T21:28:52.4412305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.51,109.80*7F
2025-07-23T21:28:53.4417470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,-1.06,110.33*77
2025-07-23T21:28:54.4413154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.21,110.67*75
2025-07-23T21:28:55.4410801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,110.92*54
2025-07-23T21:28:56.4417287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.65,110.95*57
2025-07-23T21:28:57.4412849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.44,110.77*51
2025-07-23T21:28:58.4408362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,110.53*78
2025-07-23T21:28:59.4417795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.85,110.42*77
2025-07-23T21:29:00.4409014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.17,110.29*72
2025-07-23T21:29:01.4415026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.33,110.09*5C
2025-07-23T21:29:02.4410446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.19,110.00*5B
2025-07-23T21:29:03.4416303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.07,110.21*74
2025-07-23T21:29:04.4414155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.85,110.55*72
2025-07-23T21:29:05.4410107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.45,110.92*78
2025-07-23T21:29:06.4412609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.03,111.06*55
2025-07-23T21:29:07.4414306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.10,111.02*5A
2025-07-23T21:29:08.4408801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.24,110.89*70
2025-07-23T21:29:09.4413900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,110.63*7A
2025-07-23T21:29:10.4409228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.04,110.25*52
2025-07-23T21:29:11.4416665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.29,110.03*5D
2025-07-23T21:29:12.4412606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.33,110.10*78
2025-07-23T21:29:13.4412179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.01,110.12*71
2025-07-23T21:29:14.4417281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.63,110.23*72
2025-07-23T21:29:15.4413901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.30,110.33*7B
2025-07-23T21:29:16.4365625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.07,110.37*51
2025-07-23T21:29:17.4414630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.08,110.17*70
2025-07-23T21:29:18.4410741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.02,109.94*7D
2025-07-23T21:29:19.4417266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,110.04*73
2025-07-23T21:29:20.4413685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-0.46,110.11*78
2025-07-23T21:29:21.4409566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.39,110.01*72
2025-07-23T21:29:22.4415720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.54,109.92*73
2025-07-23T21:29:23.4411878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.00,109.72*5D
2025-07-23T21:29:24.4417228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.20,109.46*58
2025-07-23T21:29:25.4411121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.19,109.37*55
2025-07-23T21:29:26.4417763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,109.54*77
2025-07-23T21:29:27.4410837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.60,109.61*73
2025-07-23T21:29:28.4416218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.17,109.45*5D
2025-07-23T21:29:29.4416488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.07,109.48*5E
2025-07-23T21:29:30.4411841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.15,109.68*7D
2025-07-23T21:29:31.4419173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,109.76*74
2025-07-23T21:29:32.4414655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.26,109.79*7C
2025-07-23T21:29:33.4414938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.47,109.82*72
2025-07-23T21:29:34.4414500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.59,109.76*79
2025-07-23T21:29:35.4417972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,109.49*7A
2025-07-23T21:29:36.4408774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.87,109.24*78
2025-07-23T21:29:37.4409892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.11,109.27*72
2025-07-23T21:29:38.4415511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.23,109.20*5E
2025-07-23T21:29:39.4411659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,109.09*50
2025-07-23T21:29:40.4411553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,109.29*74
2025-07-23T21:29:41.4408543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,109.60*7A
2025-07-23T21:29:42.4414328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.02,109.79*71
2025-07-23T21:29:43.4417539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.05,109.97*78
2025-07-23T21:29:44.4409318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.39,109.99*7D
2025-07-23T21:29:45.4417245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.64,109.87*7B
2025-07-23T21:29:46.4413228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.78,109.60*79
2025-07-23T21:29:47.4413673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,109.28*7A
2025-07-23T21:29:48.4409029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.18,109.30*78
2025-07-23T21:29:49.4414674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.51,109.53*77
2025-07-23T21:29:50.4412131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.45,109.73*5C
2025-07-23T21:29:51.4415075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,109.88*58
2025-07-23T21:29:52.4411026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,109.86*7E
2025-07-23T21:29:53.4416737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.45,109.79*57
2025-07-23T21:29:54.4413251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.17,109.91*5B
2025-07-23T21:29:55.4409185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,110.14*78
2025-07-23T21:29:56.4414839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.25,110.24*56
2025-07-23T21:29:57.4410580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.57,110.19*5E
2025-07-23T21:29:58.4493744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,110.10*53
2025-07-23T21:29:59.4414277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.05,109.97*7D
2025-07-23T21:30:00.4410619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.60,109.98*75
2025-07-23T21:30:01.4411673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.28,110.16*70
2025-07-23T21:30:02.4417121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,110.35*73
2025-07-23T21:30:03.4413155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.23,110.26*57
2025-07-23T21:30:04.4416796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,109.95*50
2025-07-23T21:30:05.4409535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.60,109.90*78
2025-07-23T21:30:06.4411520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,110.11*72
2025-07-23T21:30:07.4417425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.26,110.22*7F
2025-07-23T21:30:08.4413703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,110.37*77
2025-07-23T21:30:09.4408577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,110.31*52
2025-07-23T21:30:10.4415022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,110.17*56
2025-07-23T21:30:11.4411186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,110.06*78
2025-07-23T21:30:12.4415786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.01,109.69*57
2025-07-23T21:30:13.4410833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.07,109.37*5B
2025-07-23T21:30:14.4412377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.27,109.43*7C
2025-07-23T21:30:15.4417788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.70,109.80*70
2025-07-23T21:30:16.4413635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.79,110.01*73
2025-07-23T21:30:17.4410597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.50,109.93*56
2025-07-23T21:30:18.4410799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.27,109.69*5B
2025-07-23T21:30:19.4415632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.28,109.34*78
2025-07-23T21:30:20.4412687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.51,109.04*7E
2025-07-23T21:30:21.4408296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.04,109.15*72
2025-07-23T21:30:22.4414565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.53,109.57*73
2025-07-23T21:30:23.4410160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.55,109.88*74
2025-07-23T21:30:24.4416272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.99,109.89*5A
2025-07-23T21:30:25.4408577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.18,109.79*58
2025-07-23T21:30:26.4414983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,109.58*5E
2025-07-23T21:30:27.4415642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.39,109.46*54
2025-07-23T21:30:28.4411515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.21,109.44*74
2025-07-23T21:30:29.4410734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.10,109.48*7C
2025-07-23T21:30:30.4412845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,109.48*7F
2025-07-23T21:30:31.4412837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.49,109.41*78
2025-07-23T21:30:32.4411464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.96,109.47*75
2025-07-23T21:30:33.4417236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,109.78*53
2025-07-23T21:30:34.4417369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.22,110.11*53
2025-07-23T21:30:35.4414054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.05,110.17*54
2025-07-23T21:30:36.4409830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,110.02*71
2025-07-23T21:30:37.4415282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,109.87*7B
2025-07-23T21:30:38.4409999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.96,109.61*7A
2025-07-23T21:30:39.4410466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.27,109.39*75
2025-07-23T21:30:40.4416387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,109.52*78
2025-07-23T21:30:41.4409865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.32,109.87*52
2025-07-23T21:30:42.4410663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,110.09*58
2025-07-23T21:30:43.4412387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,110.12*7A
2025-07-23T21:30:44.4409493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.06,110.00*78
2025-07-23T21:30:45.4414827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,109.85*7C
2025-07-23T21:30:46.4409478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,109.60*74
2025-07-23T21:30:47.4417190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.94,109.50*7A
2025-07-23T21:30:48.4413188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.10,109.63*73
2025-07-23T21:30:49.4408602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.86,109.77*78
2025-07-23T21:30:50.4414678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.40,109.69*79
2025-07-23T21:30:51.4416497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.11,109.65*5C
2025-07-23T21:30:52.4412842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,109.64*79
2025-07-23T21:30:53.4418610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,109.72*7D
2025-07-23T21:30:54.4414099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.22,109.96*7D
2025-07-23T21:30:55.4418955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.58,110.12*7F
2025-07-23T21:30:56.4415760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.17,109.91*55
2025-07-23T21:30:57.4414347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.46,109.57*5E
2025-07-23T21:30:58.4415253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.09,109.48*74
2025-07-23T21:30:59.4414538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.26,109.58*70
2025-07-23T21:31:00.4409287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.66,109.79*79
2025-07-23T21:31:01.4415237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,109.93*56
2025-07-23T21:31:02.4411010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.17,110.02*57
2025-07-23T21:31:03.4411430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.01,110.10*7E
2025-07-23T21:31:04.4416443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,110.09*74
2025-07-23T21:31:05.4410919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.38,110.09*7B
2025-07-23T21:31:06.4412958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.56,110.28*72
2025-07-23T21:31:07.4407649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.82,110.33*5F
2025-07-23T21:31:08.4417722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.80,110.18*51
2025-07-23T21:31:09.4409529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,110.01*70
2025-07-23T21:31:10.4413827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.14,110.01*71
2025-07-23T21:31:11.4408343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-1.36,109.97*73
2025-07-23T21:31:12.4414388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.31,109.84*7E
2025-07-23T21:31:13.4410088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,109.78*56
2025-07-23T21:31:14.4385669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.68,109.99*50
2025-07-23T21:31:15.4412746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.39,110.19*50
2025-07-23T21:31:16.4418284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,110.13*54
2025-07-23T21:31:17.4414152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,110.17*54
2025-07-23T21:31:18.4411263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.28,110.30*71
2025-07-23T21:31:19.4409635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.82,110.52*77
2025-07-23T21:31:20.4414749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.16,110.57*7F
2025-07-23T21:31:21.4414526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.92,110.23*5D
2025-07-23T21:31:22.4416254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.58,109.72*52
2025-07-23T21:31:23.4411569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.46,109.31*54
2025-07-23T21:31:24.4411598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,109.27*7B
2025-07-23T21:31:25.4416149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.50,109.76*7E
2025-07-23T21:31:26.4415436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.96,110.27*73
2025-07-23T21:31:27.4416191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.66,110.51*7B
2025-07-23T21:31:28.4412363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,110.69*57
2025-07-23T21:31:29.4417730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.13,110.75*7B
2025-07-23T21:31:30.4414725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.67,110.52*79
2025-07-23T21:31:31.4408836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.35,110.29*50
2025-07-23T21:31:32.4409475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,110.16*7B
2025-07-23T21:31:33.4415692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.39,110.04*7F
2025-07-23T21:31:34.4408521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.77,109.88*7F
2025-07-23T21:31:35.4412721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.72,109.78*7C
2025-07-23T21:31:36.4409561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.37,109.75*75
2025-07-23T21:31:37.4408716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.08,110.00*5E
2025-07-23T21:31:38.4414998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.76,110.37*56
2025-07-23T21:31:39.4409951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.37,110.51*55
2025-07-23T21:31:40.4412913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.03,110.46*71
2025-07-23T21:31:41.4409071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.04,110.22*51
2025-07-23T21:31:42.4414713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.30,109.90*7A
2025-07-23T21:31:43.4411093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.95,109.83*7B
2025-07-23T21:31:44.4416540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.39,109.92*7B
2025-07-23T21:31:45.4413281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.40,109.96*72
2025-07-23T21:31:46.4408246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.99,109.84*58
2025-07-23T21:31:47.4415505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.42,109.65*58
2025-07-23T21:31:48.4410083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,109.50*71
2025-07-23T21:31:49.4416798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,109.62*5C
2025-07-23T21:31:50.4412452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.36,109.89*70
2025-07-23T21:31:51.4409238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.96,109.92*7B
2025-07-23T21:31:52.4414490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.20,109.67*59
2025-07-23T21:31:53.4410310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-1.00,109.30*5D
2025-07-23T21:31:54.4415681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.63,108.89*54
2025-07-23T21:31:55.4412965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,108.83*7F
2025-07-23T21:31:56.4408564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,-0.83,109.34*7A
2025-07-23T21:31:57.4414589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.31,-1.02,109.92*7A
2025-07-23T21:31:58.4410269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.75,110.14*7D
2025-07-23T21:31:59.4414336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,110.04*52
2025-07-23T21:32:00.4409628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.38,109.66*5B
2025-07-23T21:32:01.4415345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.48,109.41*55
2025-07-23T21:32:02.4412217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.79,109.45*7A
2025-07-23T21:32:03.4409809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.06,109.52*73
2025-07-23T21:32:04.4415601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.13,109.53*72
2025-07-23T21:32:05.4411543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.21,109.75*7F
2025-07-23T21:32:06.4416663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.21,110.03*7D
2025-07-23T21:32:07.4413043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.00,110.40*50
2025-07-23T21:32:08.4417071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.60,110.57*52
2025-07-23T21:32:09.4412856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.11,110.29*5C
2025-07-23T21:32:10.4408866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.10,110.02*7F
2025-07-23T21:32:11.4414529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.57,109.73*7A
2025-07-23T21:32:12.4411486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.06,109.32*7F
2025-07-23T21:32:13.4416526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,109.18*71
2025-07-23T21:32:14.4412190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.73,109.49*7E
2025-07-23T21:32:15.4408519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.55,110.01*7F
2025-07-23T21:32:16.4416235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,110.27*54
2025-07-23T21:32:17.4413035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.31,110.20*7B
2025-07-23T21:32:18.4416424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.79,110.11*59
2025-07-23T21:32:19.4417650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.45,110.12*53
2025-07-23T21:32:20.4412546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.62,110.22*79
2025-07-23T21:32:21.4407902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.97,110.48*5F
2025-07-23T21:32:22.4417783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.71,110.61*53
2025-07-23T21:32:23.4414169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.33,110.52*76
2025-07-23T21:32:24.4413424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,110.19*71
2025-07-23T21:32:25.4410776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.07,109.95*57
2025-07-23T21:32:26.4409947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.64,110.04*54
2025-07-23T21:32:27.4413717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.41,110.27*52
2025-07-23T21:32:28.4414944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.26,110.43*7E
2025-07-23T21:32:29.4411482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,110.52*50
2025-07-23T21:32:30.4417053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,110.72*52
2025-07-23T21:32:31.4408904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.17,110.83*5B
2025-07-23T21:32:32.4414832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,110.77*7C
2025-07-23T21:32:33.4407855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,110.64*7F
2025-07-23T21:32:34.4413241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.61,110.56*79
2025-07-23T21:32:35.4413156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,110.45*7A
2025-07-23T21:32:36.4410193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,110.24*5E
2025-07-23T21:32:37.4414565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,110.23*7D
2025-07-23T21:32:38.4410593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.07,110.21*7A
2025-07-23T21:32:39.4416726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.59,110.12*75
2025-07-23T21:32:40.4414722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.12,110.23*76
2025-07-23T21:32:41.4410256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.02,110.42*75
2025-07-23T21:32:42.4415984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.09,110.50*72
2025-07-23T21:32:43.4412317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.09,110.51*70
2025-07-23T21:32:44.4412410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.22,110.51*7A
2025-07-23T21:32:45.4409112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.64,110.32*7D
2025-07-23T21:32:46.4414461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.99,109.90*7B
2025-07-23T21:32:47.4410514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.42,109.68*7C
2025-07-23T21:32:48.4416084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.79,109.82*74
2025-07-23T21:32:49.4412401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,110.08*7E
2025-07-23T21:32:50.4418508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,110.19*53
2025-07-23T21:32:51.4412076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.05,110.11*7D
2025-07-23T21:32:52.4418700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.70,109.91*5A
2025-07-23T21:32:53.4413979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.67,109.79*57
2025-07-23T21:32:54.4409823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.18,109.93*71
2025-07-23T21:32:55.4417032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.10,110.06*74
2025-07-23T21:32:56.4414948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.56,109.91*56
2025-07-23T21:32:57.4412064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.48,109.68*5A
2025-07-23T21:32:58.4415529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.13,109.68*7E
2025-07-23T21:32:59.4416119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.57,109.67*74
2025-07-23T21:33:00.4416198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.26,109.61*71
2025-07-23T21:33:01.4517527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.46,109.76*77
2025-07-23T21:33:02.4413804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,110.01*72
2025-07-23T21:33:03.4409011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.93,110.01*5F
2025-07-23T21:33:04.4415381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.66,109.86*54
2025-07-23T21:33:05.4410452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.48,109.76*78
2025-07-23T21:33:06.4416402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.51,109.81*7C
2025-07-23T21:33:07.4413052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.59,109.99*70
2025-07-23T21:33:08.4414624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.73,110.06*79
2025-07-23T21:33:09.4409638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.79,109.81*50
2025-07-23T21:33:10.4455807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.82,109.53*57
2025-07-23T21:33:11.4412699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,109.30*74
2025-07-23T21:33:12.4417609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.98,109.21*70
2025-07-23T21:33:13.4413445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.11,109.39*7D
2025-07-23T21:33:14.4508587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.09,109.75*73
2025-07-23T21:33:15.4415917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.85,110.06*5F
2025-07-23T21:33:16.4413673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.41,110.20*54
2025-07-23T21:33:17.4409876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.05,109.99*75
2025-07-23T21:33:18.4415468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.12,109.78*56
2025-07-23T21:33:19.4510724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.35,109.68*79
2025-07-23T21:33:20.4416803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.81,109.45*7D
2025-07-23T21:33:21.4511196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.14,109.12*73
2025-07-23T21:33:22.4411315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.30,108.85*53
2025-07-23T21:33:23.4408253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.31,109.05*52
2025-07-23T21:33:24.4410485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.16,109.55*75
2025-07-23T21:33:25.4415471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.67,109.95*79
2025-07-23T21:33:26.4511073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,110.13*7F
2025-07-23T21:33:27.4512036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.09,110.10*72
2025-07-23T21:33:28.4410405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.44,109.85*50
2025-07-23T21:33:29.4416302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.77,109.56*5C
2025-07-23T21:33:30.4415876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.04,109.47*59
2025-07-23T21:33:31.4511332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.07,109.39*75
2025-07-23T21:33:32.4510940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,109.46*74
2025-07-23T21:33:33.4417494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.96,109.58*7F
2025-07-23T21:33:34.4512635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.88,109.60*7A
2025-07-23T21:33:35.4511106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.79,109.68*72
2025-07-23T21:33:36.4418365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.66,109.74*57
2025-07-23T21:33:37.4414176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.44,109.74*56
2025-07-23T21:33:38.4410017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.47,109.87*7D
2025-07-23T21:33:39.4514391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.70,109.99*7C
2025-07-23T21:33:40.4511879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.83,109.92*70
2025-07-23T21:33:41.4509296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.91,109.84*72
2025-07-23T21:33:42.4416787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.80,109.69*7D
2025-07-23T21:33:43.4511124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.69,109.54*7D
2025-07-23T21:33:44.4516418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,109.64*77
2025-07-23T21:33:45.4408566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.69,109.80*58
2025-07-23T21:33:46.4410626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.73,109.89*5A
2025-07-23T21:33:47.4511389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.83,109.83*76
2025-07-23T21:33:48.4516334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.05,109.90*77
2025-07-23T21:33:49.4512749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.16,110.11*73
2025-07-23T21:33:50.4414550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.91,110.16*5C
2025-07-23T21:33:51.4410805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.58,109.99*50
2025-07-23T21:33:52.4416710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.32,109.77*59
2025-07-23T21:33:53.4512039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.50,109.80*7F
2025-07-23T21:33:54.4512984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.90,109.92*7C
2025-07-23T21:33:55.4508263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.19,109.95*73
2025-07-23T21:33:56.4516228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,109.92*71
2025-07-23T21:33:57.4510268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.13,109.81*7C
2025-07-23T21:33:58.4517382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.74,109.69*79
2025-07-23T21:33:59.4512156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.39,109.78*7D
2025-07-23T21:34:00.4518228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.18,109.84*5D
2025-07-23T21:34:01.4414564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,109.66*5B
2025-07-23T21:34:02.4509880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.32,109.41*7D
2025-07-23T21:34:03.4516047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.89,109.40*77
2025-07-23T21:34:04.4512277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.46,109.48*7F
2025-07-23T21:34:05.4511164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.57,109.63*74
2025-07-23T21:34:06.4507763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.17,109.77*53
2025-07-23T21:34:07.4507721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,109.61*5E
2025-07-23T21:34:08.4514225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,109.42*77
2025-07-23T21:34:09.4511136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.17,109.41*73
2025-07-23T21:34:10.4516394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.24,109.33*77
2025-07-23T21:34:11.4514386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,109.31*7C
2025-07-23T21:34:12.4509987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.63,109.38*50
2025-07-23T21:34:13.4514751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.00,109.51*71
2025-07-23T21:34:14.4510832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.29,109.77*7D
2025-07-23T21:34:15.4512439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.30,109.97*7A
2025-07-23T21:34:16.4510963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.94,109.96*70
2025-07-23T21:34:17.4509744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.48,109.76*58
2025-07-23T21:34:18.4416741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,109.46*59
2025-07-23T21:34:19.4511766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.56,109.27*71
2025-07-23T21:34:20.4510505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.83,109.28*7D
2025-07-23T21:34:21.4515570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.23,109.42*7D
2025-07-23T21:34:22.4508721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.40,109.58*7C
2025-07-23T21:34:23.4416496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.25,109.77*5D
2025-07-23T21:34:24.4511570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.88,109.96*59
2025-07-23T21:34:25.4516473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.33,109.98*75
2025-07-23T21:34:26.4511583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,109.94*56
2025-07-23T21:34:27.4417237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.06,109.94*56
2025-07-23T21:34:28.4511702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.36,109.95*79
2025-07-23T21:34:29.4508411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.88,110.03*7B
2025-07-23T21:34:30.4564678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.26,109.95*7C
2025-07-23T21:34:31.4517561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,109.82*5B
2025-07-23T21:34:32.4510611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,109.65*53
2025-07-23T21:34:33.4517076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.99,109.46*70
2025-07-23T21:34:34.4517671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.63,109.46*74
2025-07-23T21:34:35.4513733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,109.74*71
2025-07-23T21:34:36.4509827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,110.05*78
2025-07-23T21:34:37.4416590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.36,110.30*52
2025-07-23T21:34:38.4511889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,110.35*53
2025-07-23T21:34:39.4417679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,110.17*54
2025-07-23T21:34:40.4513072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.04,109.80*52
2025-07-23T21:34:41.4485906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.24,109.42*73
2025-07-23T21:34:42.4512113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.85,109.20*78
2025-07-23T21:34:43.4517364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.59,109.21*7E
2025-07-23T21:34:44.4510993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.91,109.40*7A
2025-07-23T21:34:45.4517662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.76,109.77*74
2025-07-23T21:34:46.4513125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.20,110.22*78
2025-07-23T21:34:47.4508757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.46,110.51*51
2025-07-23T21:34:48.4414761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.27,110.44*7F
2025-07-23T21:34:49.4416873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.41,110.37*7E
2025-07-23T21:34:50.4511894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,110.26*7B
2025-07-23T21:34:51.4518554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.89,109.98*7C
2025-07-23T21:34:52.4513928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.68,109.84*7B
2025-07-23T21:34:53.4510500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.03,109.91*70
2025-07-23T21:34:54.4515381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.73,110.02*73
2025-07-23T21:34:55.4509239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.21,110.15*79
2025-07-23T21:34:56.4517109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,110.50*55
2025-07-23T21:34:57.4513063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.48,110.81*54
2025-07-23T21:34:58.4515212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,110.90*5D
2025-07-23T21:34:59.4518120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.16,110.95*70
2025-07-23T21:35:00.4508997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.54,110.93*75
2025-07-23T21:35:01.4514780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,110.75*70
2025-07-23T21:35:02.4510573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.00,110.51*55
2025-07-23T21:35:03.4508800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.29,110.53*73
2025-07-23T21:35:04.4571576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.60,110.75*7D
2025-07-23T21:35:05.4510944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.53,110.95*71
2025-07-23T21:35:06.4516379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.22,111.10*79
2025-07-23T21:35:07.4546596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.74,111.02*54
2025-07-23T21:35:08.4508663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.40,110.81*59
2025-07-23T21:35:09.4513253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.31,110.73*76
2025-07-23T21:35:10.4511554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.53,110.82*70
2025-07-23T21:35:11.4515107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.76,110.88*7D
2025-07-23T21:35:12.4514626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.99,111.11*7F
2025-07-23T21:35:13.4508130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.06,111.35*51
2025-07-23T21:35:14.4513822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,111.32*75
2025-07-23T21:35:15.4510388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.27,111.00*76
2025-07-23T21:35:16.4516183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.22,110.64*7F
2025-07-23T21:35:17.4510159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.39,110.33*75
2025-07-23T21:35:18.4517616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.67,110.10*7D
2025-07-23T21:35:19.4512798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.00,110.25*52
2025-07-23T21:35:20.4508991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.22,110.64*78
2025-07-23T21:35:21.4512314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.10,110.77*7F
2025-07-23T21:35:22.4508350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,110.72*7E
2025-07-23T21:35:23.4508813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.53,110.85*73
2025-07-23T21:35:24.4514028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,110.79*73
2025-07-23T21:35:25.4510667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.03,110.50*7C
2025-07-23T21:35:26.4515581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.35,110.46*56
2025-07-23T21:35:27.4512338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.02,110.64*7C
2025-07-23T21:35:28.4511576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.33,110.53*7B
2025-07-23T21:35:29.4516846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,110.40*7D
2025-07-23T21:35:30.4511196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.70,110.35*7F
2025-07-23T21:35:31.4517328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.25,110.13*78
2025-07-23T21:35:32.4512733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.09,110.04*76
2025-07-23T21:35:33.4510008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,110.46*73
2025-07-23T21:35:34.4515504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.15,110.92*70
2025-07-23T21:35:35.4512102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.17,110.94*75
2025-07-23T21:35:36.4518306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,110.85*76
2025-07-23T21:35:37.4513612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,110.53*79
2025-07-23T21:35:38.4511349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.06,109.91*7E
2025-07-23T21:35:39.4517563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,109.53*7D
2025-07-23T21:35:40.4510699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.60,109.50*75
2025-07-23T21:35:41.4515771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.05,109.61*7A
2025-07-23T21:35:42.4510953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.17,109.95*5E
2025-07-23T21:35:43.4510920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.92,110.44*7A
2025-07-23T21:35:44.4512020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.38,110.52*75
2025-07-23T21:35:45.4510070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.20,110.33*5A
2025-07-23T21:35:46.4516158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.33,109.98*5A
2025-07-23T21:35:47.4446298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.12,109.61*51
2025-07-23T21:35:48.4517851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.05,109.60*58
2025-07-23T21:35:49.4514035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.99,109.82*78
2025-07-23T21:35:50.4458913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-2.31,110.08*7D
2025-07-23T21:35:51.4515501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.75,110.19*70
2025-07-23T21:35:52.4510730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.73,110.19*70
2025-07-23T21:35:53.4517552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.21,110.21*70
2025-07-23T21:35:54.4512800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.48,110.26*70
2025-07-23T21:35:55.4513838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,110.30*5A
2025-07-23T21:35:56.4517947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.59,110.36*71
2025-07-23T21:35:57.4514123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,110.52*71
2025-07-23T21:35:58.4516745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.40,110.76*7D
2025-07-23T21:35:59.4525583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.41,110.83*74
2025-07-23T21:36:00.4517305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.14,110.70*73
2025-07-23T21:36:01.4512508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.84,110.67*71
2025-07-23T21:36:02.4509913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,110.75*77
2025-07-23T21:36:03.4516157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,110.95*79
2025-07-23T21:36:04.4515238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,111.18*76
2025-07-23T21:36:05.4512855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,111.08*54
2025-07-23T21:36:06.4513792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.64,110.90*75
2025-07-23T21:36:07.4519838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.83,110.89*74
2025-07-23T21:36:08.4516522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.93,110.82*79
2025-07-23T21:36:09.4511717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.64,110.72*74
2025-07-23T21:36:10.4512395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.37,110.87*76
2025-07-23T21:36:11.4510793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,111.06*5C
2025-07-23T21:36:12.4511732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.48,110.99*50
2025-07-23T21:36:13.4517277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,111.04*73
2025-07-23T21:36:14.4515290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,111.07*7B
2025-07-23T21:36:15.4514602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,110.90*7A
2025-07-23T21:36:16.4510417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,110.98*79
2025-07-23T21:36:17.4515684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.83,111.10*73
2025-07-23T21:36:18.4512891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.28,110.86*57
2025-07-23T21:36:19.4509600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.01,110.60*77
2025-07-23T21:36:20.4515303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.19,110.51*7C
2025-07-23T21:36:21.4517210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,110.61*7B
2025-07-23T21:36:22.4509685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.95,110.71*76
2025-07-23T21:36:23.4514952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.07,110.77*78
2025-07-23T21:36:24.4514223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.12,110.80*79
2025-07-23T21:36:25.4510821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.66,110.66*52
2025-07-23T21:36:26.4509308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.19,110.51*51
2025-07-23T21:36:27.4515694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.09,110.57*77
2025-07-23T21:36:28.4516449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.40,110.83*77
2025-07-23T21:36:29.4512414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.66,110.98*7B
2025-07-23T21:36:30.4508721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.80,110.92*56
2025-07-23T21:36:31.4513860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.94,110.80*56
2025-07-23T21:36:32.4510901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.91,110.64*58
2025-07-23T21:36:33.4515860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.95,110.53*78
2025-07-23T21:36:34.4511265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.10,110.57*72
2025-07-23T21:36:35.4514825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.24,110.74*70
2025-07-23T21:36:36.4513670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,110.77*7C
2025-07-23T21:36:37.4509376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.56,110.59*5A
2025-07-23T21:36:38.4509951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.20,110.54*50
2025-07-23T21:36:39.4516671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.07,110.67*79
2025-07-23T21:36:40.4511561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.05,110.70*50
2025-07-23T21:36:41.4513657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.04,110.62*7C
2025-07-23T21:36:42.4508774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.51,110.68*75
2025-07-23T21:36:43.4516423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.99,110.60*7E
2025-07-23T21:36:44.4510987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.28,110.53*5F
2025-07-23T21:36:45.4515263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.27,110.33*79
2025-07-23T21:36:46.4513171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.94,109.91*74
2025-07-23T21:36:47.4511056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.56,109.76*70
2025-07-23T21:36:48.4517337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.50,109.96*7A
2025-07-23T21:36:49.4512378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.57,110.10*79
2025-07-23T21:36:50.4509309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.50,110.08*5E
2025-07-23T21:36:51.4512790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.35,109.94*56
2025-07-23T21:36:52.4509773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.25,110.01*7D
2025-07-23T21:36:53.4515828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.15,110.13*7A
2025-07-23T21:36:54.4517375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.10,110.10*7B
2025-07-23T21:36:55.4512406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.33,110.03*77
2025-07-23T21:36:56.4556662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.71,109.94*78
2025-07-23T21:36:57.4514767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.01,109.85*50
2025-07-23T21:36:58.4510637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.26,109.83*54
2025-07-23T21:36:59.4516375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.36,109.69*79
2025-07-23T21:37:00.4511897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.31,109.71*72
2025-07-23T21:37:01.4509269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.05,109.81*7B
2025-07-23T21:37:02.4516259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.61,109.76*7D
2025-07-23T21:37:03.4514900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,109.78*52
2025-07-23T21:37:04.4509746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.18,109.98*5D
2025-07-23T21:37:05.4517625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.29,109.99*7A
2025-07-23T21:37:06.4515580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.41,110.01*7F
2025-07-23T21:37:07.4511039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.84,110.31*77
2025-07-23T21:37:08.4509381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.18,110.37*74
2025-07-23T21:37:09.4515746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.02,110.08*74
2025-07-23T21:37:10.4510349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.80,109.79*5C
2025-07-23T21:37:11.4508561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,109.52*58
2025-07-23T21:37:12.4515112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.69,109.33*76
2025-07-23T21:37:13.4509895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,109.33*7C
2025-07-23T21:37:14.4519307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.83,109.66*78
2025-07-23T21:37:15.4513560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.69,110.00*77
2025-07-23T21:37:16.4518512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.46,110.13*7D
2025-07-23T21:37:17.4515448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.31,110.22*72
2025-07-23T21:37:18.4511587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,110.12*77
2025-07-23T21:37:19.4517147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.53,109.87*7D
2025-07-23T21:37:20.4518180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.63,109.81*7F
2025-07-23T21:37:21.4512997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,109.79*78
2025-07-23T21:37:22.4512591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,109.62*75
2025-07-23T21:37:23.4517520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,109.58*7C
2025-07-23T21:37:24.4513689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.20,109.66*73
2025-07-23T21:37:25.4510204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.15,109.68*7A
2025-07-23T21:37:26.4517926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.96,109.72*78
2025-07-23T21:37:27.4512224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.58,109.85*7B
2025-07-23T21:37:28.4518011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,109.89*74
2025-07-23T21:37:29.4525704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,109.91*78
2025-07-23T21:37:30.4516381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,110.07*7B
2025-07-23T21:37:31.4518620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,110.12*7A
2025-07-23T21:37:32.4516319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,110.05*7A
2025-07-23T21:37:33.4510321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.32,110.01*7D
2025-07-23T21:37:34.4516353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.94,109.84*77
2025-07-23T21:37:35.4512940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.55,109.65*73
2025-07-23T21:37:36.4518248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.66,109.53*5D
2025-07-23T21:37:37.4513769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.23,109.50*5A
2025-07-23T21:37:38.4509615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.51,109.51*70
2025-07-23T21:37:39.4515225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.09,109.66*72
2025-07-23T21:37:40.4515885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.13,109.91*75
2025-07-23T21:37:41.4511350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,110.02*71
2025-07-23T21:37:42.4512259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.52,109.97*7D
2025-07-23T21:37:43.4510450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.61,110.00*55
2025-07-23T21:37:44.4518950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.54,109.78*7A
2025-07-23T21:37:45.4509027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.45,109.51*77
2025-07-23T21:37:46.4514213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.82,109.59*74
2025-07-23T21:37:47.4509930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.29,109.78*71
2025-07-23T21:37:48.4515391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,109.84*7E
2025-07-23T21:37:49.4511830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.08,109.76*5C
2025-07-23T21:37:50.4517237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.59,109.52*52
2025-07-23T21:37:51.4513238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.16,109.30*5F
2025-07-23T21:37:52.4509966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.02,109.29*7C
2025-07-23T21:37:53.4515533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.36,109.49*7A
2025-07-23T21:37:54.4514343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.87,109.76*7C
2025-07-23T21:37:55.4510442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.11,110.03*7A
2025-07-23T21:37:56.4516645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.04,110.20*52
2025-07-23T21:37:57.4512142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.65,110.15*7C
2025-07-23T21:37:58.4518141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.20,109.91*7E
2025-07-23T21:37:59.4518474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,109.69*73
2025-07-23T21:38:00.4512957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,109.56*7C
2025-07-23T21:38:01.4575387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,109.58*70
2025-07-23T21:38:02.4509843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.44,109.66*77
2025-07-23T21:38:03.4515751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.17,109.78*79
2025-07-23T21:38:04.4510953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.62,109.95*5D
2025-07-23T21:38:05.4517056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.13,109.99*58
2025-07-23T21:38:06.4509918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,109.86*75
2025-07-23T21:38:07.4515491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,109.69*7C
2025-07-23T21:38:08.4511621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.69,109.65*7A
2025-07-23T21:38:09.4517868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,109.66*7C
2025-07-23T21:38:10.4511788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,109.61*7B
2025-07-23T21:38:11.4513734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.54,109.62*71
2025-07-23T21:38:12.4509717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.53,109.72*72
2025-07-23T21:38:13.4514825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.69,109.77*52
2025-07-23T21:38:14.4510211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.68,109.63*5D
2025-07-23T21:38:15.4515111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.55,109.43*5C
2025-07-23T21:38:16.4510351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,109.20*74
2025-07-23T21:38:17.4516424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.40,108.98*74
2025-07-23T21:38:18.4512414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.56,109.06*71
2025-07-23T21:38:19.4518601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.71,109.16*71
2025-07-23T21:38:20.4513812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.57,109.07*7E
2025-07-23T21:38:21.4516585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.25,109.05*72
2025-07-23T21:38:22.4514557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,109.07*5C
2025-07-23T21:38:23.4511083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.32,109.24*73
2025-07-23T21:38:24.4517358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.75,109.45*77
2025-07-23T21:38:25.4513095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.07,109.44*7C
2025-07-23T21:38:26.4514267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.98,109.36*70
2025-07-23T21:38:27.4516312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.59,109.08*76
2025-07-23T21:38:28.4512839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,108.68*7F
2025-07-23T21:38:29.4513258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,108.37*5A
2025-07-23T21:38:30.4508364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,108.62*7D
2025-07-23T21:38:31.4509452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.25,109.17*77
2025-07-23T21:38:32.4508927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.50,109.55*70
2025-07-23T21:38:33.4517354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.30,109.58*7E
2025-07-23T21:38:34.4512503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.91,109.50*7F
2025-07-23T21:38:35.4509152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.53,109.55*74
2025-07-23T21:38:36.4514194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.28,109.54*7C
2025-07-23T21:38:37.4510636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.31,109.58*7F
2025-07-23T21:38:38.4511649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.68,109.75*7A
2025-07-23T21:38:39.4510378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.01,109.77*78
2025-07-23T21:38:40.4517045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.07,109.58*7F
2025-07-23T21:38:41.4508915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.82,109.29*76
2025-07-23T21:38:42.4513581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.73,109.28*7B
2025-07-23T21:38:43.4515592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.84,109.56*71
2025-07-23T21:38:44.4513120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.69,109.75*7E
2025-07-23T21:38:45.4513961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.44,109.74*57
2025-07-23T21:38:46.4510085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.30,109.77*5E
2025-07-23T21:38:47.4516772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.43,109.80*5B
2025-07-23T21:38:48.4511956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,109.93*7B
2025-07-23T21:38:49.4512547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.31,110.20*76
2025-07-23T21:38:50.4515742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.48,110.48*7E
2025-07-23T21:38:51.4512044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.09,110.59*78
2025-07-23T21:38:52.4508601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.53,110.42*50
2025-07-23T21:38:53.4515653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.29,109.98*53
2025-07-23T21:38:54.4510933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.46,109.69*78
2025-07-23T21:38:55.4516091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.80,109.51*78
2025-07-23T21:38:56.4512489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.09,109.52*78
2025-07-23T21:38:57.4509147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,109.81*76
2025-07-23T21:38:58.4514233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.98,109.97*79
2025-07-23T21:38:59.4515984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,110.13*79
2025-07-23T21:39:00.4509930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.03,110.36*7A
2025-07-23T21:39:01.4518072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,110.56*72
2025-07-23T21:39:02.4513720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.36,110.63*78
2025-07-23T21:39:03.4510832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.79,110.54*58
2025-07-23T21:39:04.4516795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,110.35*7A
2025-07-23T21:39:05.4513368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.52,110.13*7D
2025-07-23T21:39:06.4509400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.40,109.87*7A
2025-07-23T21:39:07.4509156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.99,109.70*77
2025-07-23T21:39:08.4516872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.55,109.65*5A
2025-07-23T21:39:09.4513360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.00,109.45*50
2025-07-23T21:39:10.4516126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.21,109.51*73
2025-07-23T21:39:11.4517593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.02,109.72*78
2025-07-23T21:39:12.4512888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,110.00*76
2025-07-23T21:39:13.4512842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.47,110.23*78
2025-07-23T21:39:14.4509818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,110.41*55
2025-07-23T21:39:15.4509723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.60,110.30*51
2025-07-23T21:39:16.4510672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.58,110.12*58
2025-07-23T21:39:17.4517428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,109.87*78
2025-07-23T21:39:18.4513633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.80,109.60*7F
2025-07-23T21:39:19.4515068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,109.35*76
2025-07-23T21:39:20.4512312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.53,109.28*71
2025-07-23T21:39:21.4508548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,109.26*73
2025-07-23T21:39:22.4514199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.01,109.14*5A
2025-07-23T21:39:23.4548629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.27,109.01*5D
2025-07-23T21:39:24.4516121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.24,109.14*59
2025-07-23T21:39:25.4516751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.39,109.48*5D
2025-07-23T21:39:26.4510726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.29,109.92*59
2025-07-23T21:39:27.4516098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.05,110.08*5C
2025-07-23T21:39:28.4512561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.35,109.90*54
2025-07-23T21:39:29.4547114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.78,109.57*51
2025-07-23T21:39:30.4515051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,109.21*77
2025-07-23T21:39:31.4509732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.41,108.86*7F
2025-07-23T21:39:32.4517060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.46,108.72*77
2025-07-23T21:39:33.4511409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.31,108.68*7C
2025-07-23T21:39:34.4518010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.90,108.81*77
2025-07-23T21:39:35.4513908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.59,109.13*7D
2025-07-23T21:39:36.4510673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,109.39*75
2025-07-23T21:39:37.4516093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.01,109.48*7B
2025-07-23T21:39:38.4511766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.06,109.48*79
2025-07-23T21:39:39.4517901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.22,109.50*5F
2025-07-23T21:39:40.4513894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.71,109.61*7B
2025-07-23T21:39:41.4508265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.08,109.51*7F
2025-07-23T21:39:42.4515239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.33,109.23*75
2025-07-23T21:39:43.4508756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.46,109.12*76
2025-07-23T21:39:44.4514540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.30,109.13*5B
2025-07-23T21:39:45.4511485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.68,109.09*5F
2025-07-23T21:39:46.4513281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.27,109.17*75
2025-07-23T21:39:47.4517543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.07,109.32*77
2025-07-23T21:39:48.4513272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.11,109.36*7A
2025-07-23T21:39:49.4509245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.33,109.32*5E
2025-07-23T21:39:50.4515269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.67,109.30*59
2025-07-23T21:39:51.4511984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.10,109.45*58
2025-07-23T21:39:52.4517047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.30,109.58*74
2025-07-23T21:39:53.4512847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.91,109.50*79
2025-07-23T21:39:54.4518258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,109.24*77
2025-07-23T21:39:55.4513225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.42,109.19*7A
2025-07-23T21:39:56.4508435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.05,109.43*71
2025-07-23T21:39:57.4517510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.64,109.66*71
2025-07-23T21:39:58.4513574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.62,109.63*5E
2025-07-23T21:39:59.4509552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.93,109.48*5F
2025-07-23T21:40:00.4510866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,109.31*74
2025-07-23T21:40:01.4516990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.41,109.24*50
2025-07-23T21:40:02.4513379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.12,109.38*5F
2025-07-23T21:40:03.4515307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.56,109.55*75
2025-07-23T21:40:04.4511613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.11,109.61*5E
2025-07-23T21:40:05.4511680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.46,109.63*5E
2025-07-23T21:40:06.4509988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.51,109.57*72
2025-07-23T21:40:07.4515457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.30,109.56*7C
2025-07-23T21:40:08.4510897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.94,109.62*79
2025-07-23T21:40:09.4516783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.44,109.40*5E
2025-07-23T21:40:10.4513025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.12,109.13*5B
2025-07-23T21:40:11.4507580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,109.07*79
2025-07-23T21:40:12.4514600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,109.14*72
2025-07-23T21:40:13.4513868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.04,109.22*78
2025-07-23T21:40:14.4509638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.98,109.14*73
2025-07-23T21:40:15.4510859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.69,109.21*79
2025-07-23T21:40:16.4516795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,109.38*7E
2025-07-23T21:40:17.4512303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.21,109.22*72
2025-07-23T21:40:18.4509045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.15,108.99*5A
2025-07-23T21:40:19.4515311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.50,108.87*5D
2025-07-23T21:40:20.4510061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,108.85*72
2025-07-23T21:40:21.4508027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.57,108.92*7B
2025-07-23T21:40:22.4513635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.73,108.98*70
2025-07-23T21:40:23.4509280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.36,109.00*76
2025-07-23T21:40:24.4515016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,109.05*73
2025-07-23T21:40:25.4510376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.07,109.16*73
2025-07-23T21:40:26.4515451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.08,109.31*7D
2025-07-23T21:40:27.4512326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.20,109.51*5C
2025-07-23T21:40:28.4514301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,109.53*76
2025-07-23T21:40:29.4516342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.80,109.30*7B
2025-07-23T21:40:30.4512527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.14,109.12*70
2025-07-23T21:40:31.4516055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.53,109.02*78
2025-07-23T21:40:32.4509418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.71,109.10*70
2025-07-23T21:40:33.4515818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.57,109.28*5C
2025-07-23T21:40:34.4508228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,109.52*5D
2025-07-23T21:40:35.4510676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.44,109.73*71
2025-07-23T21:40:36.4516230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.03,109.82*55
2025-07-23T21:40:37.4515896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.08,109.84*72
2025-07-23T21:40:38.4518047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.45,109.69*78
2025-07-23T21:40:39.4516029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.02,109.69*7A
2025-07-23T21:40:40.4511496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,109.62*59
2025-07-23T21:40:41.4530730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.29,109.34*52
2025-07-23T21:40:42.4508690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.06,109.33*7F
2025-07-23T21:40:43.4513742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.94,109.53*76
2025-07-23T21:40:44.4510179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.92,109.79*77
2025-07-23T21:40:45.4515893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,110.03*72
2025-07-23T21:40:46.4511794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.80,110.18*52
2025-07-23T21:40:47.4516520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.63,110.24*51
2025-07-23T21:40:48.4509980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.46,110.20*7A
2025-07-23T21:40:49.4514792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,110.04*79
2025-07-23T21:40:50.4517531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.86,109.92*70
2025-07-23T21:40:51.4511449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.32,109.86*7D
2025-07-23T21:40:52.4517721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.61,109.89*77
2025-07-23T21:40:53.4513826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.49,110.06*56
2025-07-23T21:40:54.4511541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.91,110.11*5D
2025-07-23T21:40:55.4509220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.03,109.97*52
2025-07-23T21:40:56.4514750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,109.90*5A
2025-07-23T21:40:57.4511313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.29,110.03*79
2025-07-23T21:40:58.4516743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.05,110.25*7D
2025-07-23T21:40:59.4515311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.44,110.47*7C
2025-07-23T21:41:00.4509924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.38,110.66*5A
2025-07-23T21:41:01.4517486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,110.76*52
2025-07-23T21:41:02.4513348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,110.62*5D
2025-07-23T21:41:03.4509106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.42,110.46*52
2025-07-23T21:41:04.4517438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.60,110.21*7E
2025-07-23T21:41:05.4515940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,109.91*73
2025-07-23T21:41:06.4509662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,110.05*79
2025-07-23T21:41:07.4509039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.34,110.11*75
2025-07-23T21:41:08.4513502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,110.19*76
2025-07-23T21:41:09.4509625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,110.42*77
2025-07-23T21:41:10.4515330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.60,110.55*50
2025-07-23T21:41:11.4510687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.14,110.60*5E
2025-07-23T21:41:12.4510721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.02,110.60*75
2025-07-23T21:41:13.4517191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.44,110.64*78
2025-07-23T21:41:14.4512914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.01,110.63*7C
2025-07-23T21:41:15.4508831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.42,110.56*56
2025-07-23T21:41:16.4550001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.48,110.39*57
2025-07-23T21:41:17.4510854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,110.19*7F
2025-07-23T21:41:18.4516356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.87,110.19*7C
2025-07-23T21:41:19.4512276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.64,110.40*73
2025-07-23T21:41:20.4508994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.51,110.69*70
2025-07-23T21:41:21.4514272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.43,110.90*75
2025-07-23T21:41:22.4527178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,110.91*5C
2025-07-23T21:41:23.4515347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.22,110.76*50
2025-07-23T21:41:24.4515881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.48,110.58*54
2025-07-23T21:41:25.4508501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,110.61*77
2025-07-23T21:41:26.4512836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,110.81*71
2025-07-23T21:41:27.4551845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.56,110.79*77
2025-07-23T21:41:28.4508922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.02,110.63*52
2025-07-23T21:41:29.4514868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.49,110.55*58
2025-07-23T21:41:30.4515426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.22,110.59*76
2025-07-23T21:41:31.4510430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.30,110.63*7D
2025-07-23T21:41:32.4514127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,110.61*76
2025-07-23T21:41:33.4509127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.01,110.67*7E
2025-07-23T21:41:34.4516131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.26,110.69*75
2025-07-23T21:41:35.4511031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,110.63*7B
2025-07-23T21:41:36.4518007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,110.64*7A
2025-07-23T21:41:37.4514010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.29,110.81*7D
2025-07-23T21:41:38.4508556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.39,110.93*78
2025-07-23T21:41:39.4512622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,110.79*77
2025-07-23T21:41:40.4516862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.80,110.46*7A
2025-07-23T21:41:41.4508011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,110.29*7C
2025-07-23T21:41:42.4515342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.35,110.33*79
2025-07-23T21:41:43.4510382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,110.40*7D
2025-07-23T21:41:44.4516615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.10,110.67*7A
2025-07-23T21:41:45.4512515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.56,110.80*75
2025-07-23T21:41:46.4508258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.02,110.62*7F
2025-07-23T21:41:47.4514293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.06,110.40*7A
2025-07-23T21:41:48.4509953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.58,110.29*7D
2025-07-23T21:41:49.4512578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,110.49*73
2025-07-23T21:41:50.4514442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.33,110.55*5D
2025-07-23T21:41:51.4509402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.98,110.47*57
2025-07-23T21:41:52.4515748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,110.48*78
2025-07-23T21:41:53.4512218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,110.52*72
2025-07-23T21:41:54.4517356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.67,110.64*7F
2025-07-23T21:41:55.4513229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.48,110.47*70
2025-07-23T21:41:56.4509450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.29,110.15*7C
2025-07-23T21:41:57.4516323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,110.15*77
2025-07-23T21:41:58.4516929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.26,110.28*72
2025-07-23T21:41:59.4513976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,110.37*50
2025-07-23T21:42:00.4513557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.94,110.60*5D
2025-07-23T21:42:01.4509722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.37,110.76*79
2025-07-23T21:42:02.4515130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.03,110.72*5F
2025-07-23T21:42:03.4509976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.01,110.66*77
2025-07-23T21:42:04.4512251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.48,110.49*78
2025-07-23T21:42:05.4513795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,110.12*53
2025-07-23T21:42:06.4511415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,109.94*53
2025-07-23T21:42:07.4516841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.20,109.89*5A
2025-07-23T21:42:08.4512598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.17,109.96*78
2025-07-23T21:42:09.4511952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.98,110.22*78
2025-07-23T21:42:10.4517470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,110.40*72
2025-07-23T21:42:11.4513365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.58,110.44*7F
2025-07-23T21:42:12.4608991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.37,110.42*7F
2025-07-23T21:42:13.4515318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.25,110.28*71
2025-07-23T21:42:14.4513241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,110.20*54
2025-07-23T21:42:15.4516225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.39,110.01*59
2025-07-23T21:42:16.4511107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.73,109.87*79
2025-07-23T21:42:17.4512693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.05,109.96*74
2025-07-23T21:42:18.4610512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.11,110.13*75
2025-07-23T21:42:19.4517990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,110.05*7D
2025-07-23T21:42:20.4509680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.33,109.80*52
2025-07-23T21:42:21.4515017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.42,109.80*56
2025-07-23T21:42:22.4510457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.91,110.05*5B
2025-07-23T21:42:23.4516044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.26,110.22*7D
2025-07-23T21:42:24.4610139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.29,110.22*79
2025-07-23T21:42:25.4518457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.09,110.13*76
2025-07-23T21:42:26.4609901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.69,109.97*77
2025-07-23T21:42:27.4516824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.25,109.82*7D
2025-07-23T21:42:28.4611065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.07,109.78*7D
2025-07-23T21:42:29.4617808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.27,109.92*7F
2025-07-23T21:42:30.4508947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.75,110.09*77
2025-07-23T21:42:31.4514168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.20,110.20*57
2025-07-23T21:42:32.4514846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,109.97*53
2025-07-23T21:42:33.4525692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.96,109.59*71
2025-07-23T21:42:34.4610705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.72,109.53*76
2025-07-23T21:42:35.4518122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.60,109.53*76
2025-07-23T21:42:36.4613757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.54,109.54*7B
2025-07-23T21:42:37.4510009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.52,109.58*57
2025-07-23T21:42:38.4516435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.54,109.50*5B
2025-07-23T21:42:39.4515256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.50,109.35*7B
2025-07-23T21:42:40.4610035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.34,108.99*70
2025-07-23T21:42:41.4634908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.34,108.79*72
2025-07-23T21:42:42.4611146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.62,108.85*75
2025-07-23T21:42:43.4517516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,108.86*70
2025-07-23T21:42:44.4613752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,108.96*7B
2025-07-23T21:42:45.4610184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,109.23*7B
2025-07-23T21:42:46.4613482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.67,109.46*70
2025-07-23T21:42:47.4514515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.40,109.55*5D
2025-07-23T21:42:48.4609149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.67,109.55*5C
2025-07-23T21:42:49.4609469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.21,109.45*59
2025-07-23T21:42:50.4614827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.30,109.38*78
2025-07-23T21:42:51.4616652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.77,109.24*7C
2025-07-23T21:42:52.4612033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.06,109.10*72
2025-07-23T21:42:53.4617111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.25,109.34*72
2025-07-23T21:42:54.4613365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.24,109.65*70
2025-07-23T21:42:55.4512334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,109.75*59
2025-07-23T21:42:56.4517015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,109.69*57
2025-07-23T21:42:57.4513704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.87,109.64*79
2025-07-23T21:42:58.4515062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.76,109.65*5B
2025-07-23T21:42:59.4610724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.79,109.57*52
2025-07-23T21:43:00.4613696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.85,109.54*7C
2025-07-23T21:43:01.4609315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.13,109.66*71
2025-07-23T21:43:02.4615521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.30,109.82*75
2025-07-23T21:43:03.4611335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.06,109.92*71
2025-07-23T21:43:04.4613363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.48,109.78*5D
2025-07-23T21:43:05.4608486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.14,109.68*5C
2025-07-23T21:43:06.4532631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.32,109.79*77
2025-07-23T21:43:07.4610941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.78,109.84*7F
2025-07-23T21:43:08.4615717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,109.80*7C
2025-07-23T21:43:09.4649661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.48,109.98*7A
2025-07-23T21:43:10.4609047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.53,110.29*5C
2025-07-23T21:43:11.4514964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.25,110.41*51
2025-07-23T21:43:12.4615125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.79,110.26*71
2025-07-23T21:43:13.4614177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.45,110.09*75
2025-07-23T21:43:14.4615101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.32,110.09*74
2025-07-23T21:43:15.4612862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.44,110.16*74
2025-07-23T21:43:16.4615930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,110.31*76
2025-07-23T21:43:17.4609543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.36,110.34*54
2025-07-23T21:43:18.4615166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.66,110.35*7F
2025-07-23T21:43:19.4611550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.55,110.43*7A
2025-07-23T21:43:20.4618280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.98,110.43*74
2025-07-23T21:43:21.4611671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.41,110.45*7E
2025-07-23T21:43:22.4614263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.02,110.36*56
2025-07-23T21:43:23.4610749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.02,110.22*5E
2025-07-23T21:43:24.4618648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.61,110.32*7D
2025-07-23T21:43:25.4617211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.24,110.45*79
2025-07-23T21:43:26.4610412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.50,110.54*79
2025-07-23T21:43:27.4609016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,110.69*71
2025-07-23T21:43:28.4613016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.00,110.71*7A
2025-07-23T21:43:29.4615635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.78,110.72*77
2025-07-23T21:43:30.4616492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.65,110.67*71
2025-07-23T21:43:31.4614702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.65,110.61*7B
2025-07-23T21:43:32.4610744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.87,110.60*73
2025-07-23T21:43:33.4613116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,110.64*52
2025-07-23T21:43:34.4610986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.00,110.75*52
2025-07-23T21:43:35.4617370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.82,110.74*74
2025-07-23T21:43:36.4614253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.55,110.46*78
2025-07-23T21:43:37.4608827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.52,110.19*71
2025-07-23T21:43:38.4615871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.90,110.18*7B
2025-07-23T21:43:39.4611315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.24,110.32*79
2025-07-23T21:43:40.4631253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.37,110.68*71
2025-07-23T21:43:41.4615661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.19,110.88*75
2025-07-23T21:43:42.4611831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.79,110.78*7C
2025-07-23T21:43:43.4518423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.41,110.70*54
2025-07-23T21:43:44.4518711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.10,110.55*55
2025-07-23T21:43:45.4629529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.00,110.23*7E
2025-07-23T21:43:46.4616972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,110.07*7C
2025-07-23T21:43:47.4612633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.51,110.10*72
2025-07-23T21:43:48.4617786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.14,110.20*7B
2025-07-23T21:43:49.4614693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-2.05,110.30*59
2025-07-23T21:43:50.4609439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.31,110.35*52
2025-07-23T21:43:51.4614019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,110.50*57
2025-07-23T21:43:52.4609603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.14,110.72*57
2025-07-23T21:43:53.4614563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.32,110.96*50
2025-07-23T21:43:54.4611580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.16,110.95*5B
2025-07-23T21:43:55.4617615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.33,110.66*53
2025-07-23T21:43:56.4613868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,110.47*51
2025-07-23T21:43:57.4613819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-2.04,110.54*7A
2025-07-23T21:43:58.4609623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.24,110.61*73
2025-07-23T21:43:59.4615389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.64,110.72*7C
2025-07-23T21:44:00.4615303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.78,110.85*57
2025-07-23T21:44:01.4612036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.06,110.91*5E
2025-07-23T21:44:02.4610734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.10,110.91*5A
2025-07-23T21:44:03.4617086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.15,110.80*7B
2025-07-23T21:44:04.4612924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.83,110.82*70
2025-07-23T21:44:05.4608313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.49,110.87*7C
2025-07-23T21:44:06.4615319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.76,110.94*76
2025-07-23T21:44:07.4610856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,111.03*51
2025-07-23T21:44:08.4616730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,111.03*5E
2025-07-23T21:44:09.4612801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.29,111.08*78
2025-07-23T21:44:10.4609308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.01,111.13*72
2025-07-23T21:44:11.4609392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.10,111.18*77
2025-07-23T21:44:12.4616947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.46,111.06*75
2025-07-23T21:44:13.4614257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,110.91*71
2025-07-23T21:44:14.4609616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.87,110.98*76
2025-07-23T21:44:15.4615277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.79,111.05*76
2025-07-23T21:44:16.4611798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.12,110.98*55
2025-07-23T21:44:17.4609482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.32,110.95*5E
2025-07-23T21:44:18.4615428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.08,110.85*7A
2025-07-23T21:44:19.4612421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.08,110.67*5D
2025-07-23T21:44:20.4613395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.28,110.72*71
2025-07-23T21:44:21.4612332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.89,110.91*79
2025-07-23T21:44:22.4616553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.25,111.04*7A
2025-07-23T21:44:23.4612296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,111.20*7F
2025-07-23T21:44:24.4641677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.98,111.04*56
2025-07-23T21:44:25.4611241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.43,110.58*54
2025-07-23T21:44:26.4614604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,110.14*77
2025-07-23T21:44:27.4609895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,109.80*7A
2025-07-23T21:44:28.4617741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.05,109.82*75
2025-07-23T21:44:29.4614551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.54,110.25*7B
2025-07-23T21:44:30.4614230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,110.50*75
2025-07-23T21:44:31.4609435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,110.53*7B
2025-07-23T21:44:32.4615979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.14,110.65*73
2025-07-23T21:44:33.4611712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.20,110.88*78
2025-07-23T21:44:34.4642191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,111.07*59
2025-07-23T21:44:35.4614045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.61,111.03*54
2025-07-23T21:44:36.4612110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.64,110.56*7A
2025-07-23T21:44:37.4618319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.90,110.18*7F
2025-07-23T21:44:38.4618100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,110.10*76
2025-07-23T21:44:39.4609097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.88,110.21*71
2025-07-23T21:44:40.4614058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.82,110.50*5A
2025-07-23T21:44:41.4610169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.28,110.63*5F
2025-07-23T21:44:42.4615823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.46,110.74*54
2025-07-23T21:44:43.4611619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.22,110.90*57
2025-07-23T21:44:44.4609445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.53,111.05*57
2025-07-23T21:44:45.4610636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.31,111.00*53
2025-07-23T21:44:46.4608135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.35,110.78*78
2025-07-23T21:44:47.4616132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.25,110.48*75
2025-07-23T21:44:48.4612582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,110.19*74
2025-07-23T21:44:49.4615889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.99,110.02*79
2025-07-23T21:44:50.4616497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.60,110.13*7A
2025-07-23T21:44:51.4611899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.94,110.42*77
2025-07-23T21:44:52.4608623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.35,110.72*7D
2025-07-23T21:44:53.4615097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,110.86*7F
2025-07-23T21:44:54.4546230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.34,110.80*72
2025-07-23T21:44:55.4617090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,110.62*75
2025-07-23T21:44:56.4618203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.82,110.53*7D
2025-07-23T21:44:57.4613289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.63,110.54*7C
2025-07-23T21:44:58.4610596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.90,110.41*76
2025-07-23T21:44:59.4615783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.68,110.25*5E
2025-07-23T21:45:00.4610124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.28,110.38*79
2025-07-23T21:45:01.4615519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.95,110.63*7C
2025-07-23T21:45:02.4612290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.60,110.83*78
2025-07-23T21:45:03.4618862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.44,110.88*7F
2025-07-23T21:45:04.4629613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,110.57*54
2025-07-23T21:45:05.4609108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.06,110.07*54
2025-07-23T21:45:06.4610170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.34,109.87*78
2025-07-23T21:45:07.4611670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.99,110.04*7E
2025-07-23T21:45:08.4616563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.47,110.35*71
2025-07-23T21:45:09.4608418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.41,110.52*76
2025-07-23T21:45:10.4611184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.06,110.58*5F
2025-07-23T21:45:11.4614667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.79,110.66*52
2025-07-23T21:45:12.4614890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.57,110.56*7A
2025-07-23T21:45:13.4610852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,110.17*7B
2025-07-23T21:45:14.4611435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,109.85*7F
2025-07-23T21:45:15.4662114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.58,109.79*77
2025-07-23T21:45:16.4612405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.98,109.73*76
2025-07-23T21:45:17.4632139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.18,109.72*7E
2025-07-23T21:45:18.4611790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.97,109.84*5D
2025-07-23T21:45:19.4612438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,109.73*56
2025-07-23T21:45:20.4607717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.06,109.73*59
2025-07-23T21:45:21.4617898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.20,109.76*5A
2025-07-23T21:45:22.4613212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,109.77*76
2025-07-23T21:45:23.4608456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.68,109.81*71
2025-07-23T21:45:24.4614258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.40,109.73*5A
2025-07-23T21:45:25.4609633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.72,109.58*7D
2025-07-23T21:45:26.4615683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.49,109.49*72
2025-07-23T21:45:27.4608546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.03,109.33*74
2025-07-23T21:45:28.4611853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.44,109.13*7A
2025-07-23T21:45:29.4614814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.18,109.17*7A
2025-07-23T21:45:30.4609941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.32,109.34*75
2025-07-23T21:45:31.4616047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.47,109.52*74
2025-07-23T21:45:32.4611726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.64,109.68*59
2025-07-23T21:45:33.4609718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.59,109.59*5A
2025-07-23T21:45:34.4615661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.51,109.56*5F
2025-07-23T21:45:35.4613592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.61,109.63*77
2025-07-23T21:45:36.4609080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.88,109.76*74
2025-07-23T21:45:37.4614388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.10,109.83*73
2025-07-23T21:45:38.4616004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.16,109.56*70
2025-07-23T21:45:39.4610531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,109.17*5E
2025-07-23T21:45:40.4608522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.07,108.88*53
2025-07-23T21:45:41.4615381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.28,108.92*71
2025-07-23T21:45:42.4610807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.35,109.38*7A
2025-07-23T21:45:43.4615619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,109.77*5D
2025-07-23T21:45:44.4616259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,109.89*75
2025-07-23T21:45:45.4612580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.32,109.68*5B
2025-07-23T21:45:46.4610813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.48,109.50*59
2025-07-23T21:45:47.4610612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.06,109.47*72
2025-07-23T21:45:48.4615670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.98,109.36*79
2025-07-23T21:45:49.4614486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.68,109.26*70
2025-07-23T21:45:50.4609130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.81,109.14*7C
2025-07-23T21:45:51.4613305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.57,109.09*7A
2025-07-23T21:45:52.4610292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.27,109.21*73
2025-07-23T21:45:53.4614685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.97,109.41*73
2025-07-23T21:45:54.4609130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.62,109.57*5A
2025-07-23T21:45:55.4611558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.20,109.57*5E
2025-07-23T21:45:56.4609152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.01,109.49*59
2025-07-23T21:45:57.4615265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,109.52*75
2025-07-23T21:45:58.4609215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.56,109.61*70
2025-07-23T21:45:59.4617221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.86,109.54*7F
2025-07-23T21:46:00.4613238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.07,109.21*74
2025-07-23T21:46:01.4608719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.31,109.07*72
2025-07-23T21:46:02.4614619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.39,109.32*77
2025-07-23T21:46:03.4610738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,109.65*76
2025-07-23T21:46:04.4617475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.71,109.68*52
2025-07-23T21:46:05.4658447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.45,109.60*57
2025-07-23T21:46:06.4615277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,109.61*77
2025-07-23T21:46:07.4616733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.69,109.62*7F
2025-07-23T21:46:08.4615220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.87,109.71*7F
2025-07-23T21:46:09.4611279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.24,109.89*73
2025-07-23T21:46:10.4580333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.34,109.88*5C
2025-07-23T21:46:11.4615819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.91,109.67*5E
2025-07-23T21:46:12.4611390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.65,109.64*59
2025-07-23T21:46:13.4617644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,109.80*79
2025-07-23T21:46:14.4613235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.87,109.93*78
2025-07-23T21:46:15.4609980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.17,110.01*79
2025-07-23T21:46:16.4613118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.30,110.03*7F
2025-07-23T21:46:17.4615663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.15,109.92*56
2025-07-23T21:46:18.4611508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.74,109.75*5F
2025-07-23T21:46:19.4616592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.26,109.52*7A
2025-07-23T21:46:20.4611753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.09,109.54*7C
2025-07-23T21:46:21.4615374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.25,109.80*75
2025-07-23T21:46:22.4612294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.67,110.14*7E
2025-07-23T21:46:23.4617632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.98,110.40*52
2025-07-23T21:46:24.4615385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.93,110.37*59
2025-07-23T21:46:25.4668526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.90,110.23*5C
2025-07-23T21:46:26.4612376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.01,109.97*7B
2025-07-23T21:46:27.4608076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.25,109.57*75
2025-07-23T21:46:28.4613143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.34,109.40*75
2025-07-23T21:46:29.4610130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.20,109.52*73
2025-07-23T21:46:30.4671755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.99,109.66*54
2025-07-23T21:46:31.4613887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,109.94*77
2025-07-23T21:46:32.4610204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.33,110.25*79
2025-07-23T21:46:33.4610396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,110.37*59
2025-07-23T21:46:34.4616013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,110.41*7A
2025-07-23T21:46:35.4609622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,110.45*53
2025-07-23T21:46:36.4614968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.64,110.44*78
2025-07-23T21:46:37.4610668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,110.17*78
2025-07-23T21:46:38.4616835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.88,110.02*7F
2025-07-23T21:46:39.4613852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-2.19,110.08*7C
2025-07-23T21:46:40.4612650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.01,110.27*7A
2025-07-23T21:46:41.4618010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,110.51*75
2025-07-23T21:46:42.4608586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.67,110.50*7C
2025-07-23T21:46:43.4614441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.04,110.42*5B
2025-07-23T21:46:44.4610671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.09,110.48*7C
2025-07-23T21:46:45.4616702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.26,110.58*79
2025-07-23T21:46:46.4613684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,110.80*7A
2025-07-23T21:46:47.4609543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.41,110.98*74
2025-07-23T21:46:48.4615601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.47,110.99*7B
2025-07-23T21:46:49.4608623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.20,110.89*72
2025-07-23T21:46:50.4614626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,110.75*7B
2025-07-23T21:46:51.4610010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.36,110.75*7E
2025-07-23T21:46:52.4616157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.41,110.72*72
2025-07-23T21:46:53.4611578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,110.50*50
2025-07-23T21:46:54.4609500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.92,110.42*59
2025-07-23T21:46:55.4616890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.32,110.47*71
2025-07-23T21:46:56.4613288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.51,110.44*72
2025-07-23T21:46:57.4608736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.23,110.49*77
2025-07-23T21:46:58.4614769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.73,110.63*7E
2025-07-23T21:46:59.4611244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.17,110.81*5F
2025-07-23T21:47:00.4615956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.12,111.04*7A
2025-07-23T21:47:01.4612638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.08,111.04*5A
2025-07-23T21:47:02.4608032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.14,110.75*7C
2025-07-23T21:47:03.4610140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.70,110.47*78
2025-07-23T21:47:04.4615571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.48,110.26*73
2025-07-23T21:47:05.4611786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.85,110.24*75
2025-07-23T21:47:06.4616340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.49,110.30*5D
2025-07-23T21:47:07.4612024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.96,110.42*55
2025-07-23T21:47:08.4609174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,110.42*58
2025-07-23T21:47:09.4614959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.55,110.45*7A
2025-07-23T21:47:10.4611708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.78,110.65*73
2025-07-23T21:47:11.4609416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.91,110.82*79
2025-07-23T21:47:12.4610653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.61,110.81*7D
2025-07-23T21:47:13.4616548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,110.78*7B
2025-07-23T21:47:14.4611900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.17,110.75*7B
2025-07-23T21:47:15.4617617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.28,110.61*72
2025-07-23T21:47:16.4613885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,110.34*7C
2025-07-23T21:47:17.4615079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,110.24*7A
2025-07-23T21:47:18.4608894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.57,110.24*50
2025-07-23T21:47:19.4614925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.69,110.34*73
2025-07-23T21:47:20.4610804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,110.34*75
2025-07-23T21:47:21.4616284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.73,110.22*77
2025-07-23T21:47:22.4611829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,110.30*7B
2025-07-23T21:47:23.4617642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,110.70*7E
2025-07-23T21:47:24.4613921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.27,111.06*7D
2025-07-23T21:47:25.4609027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.06,111.05*52
2025-07-23T21:47:26.4615335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.07,110.67*7A
2025-07-23T21:47:27.4611838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.45,110.32*7D
2025-07-23T21:47:28.4617102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.26,110.29*72
2025-07-23T21:47:29.4613977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.90,110.41*71
2025-07-23T21:47:30.4610156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-2.04,110.57*7F
2025-07-23T21:47:31.4615401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.57,110.61*57
2025-07-23T21:47:32.4613803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.08,110.76*72
2025-07-23T21:47:33.4609454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.76,110.86*71
2025-07-23T21:47:34.4614760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.50,110.89*7D
2025-07-23T21:47:35.4611554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,110.95*78
2025-07-23T21:47:36.4617535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.32,110.87*5D
2025-07-23T21:47:37.4616090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.29,110.80*7C
2025-07-23T21:47:38.4614429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.37,110.71*79
2025-07-23T21:47:39.4610235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.66,110.67*77
2025-07-23T21:47:40.4616612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.10,110.76*74
2025-07-23T21:47:41.4610285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.42,110.97*78
2025-07-23T21:47:42.4618692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.38,111.05*51
2025-07-23T21:47:43.4614626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.02,111.04*5F
2025-07-23T21:47:44.4609335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.88,111.04*55
2025-07-23T21:47:45.4615859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.83,110.93*7C
2025-07-23T21:47:46.4611608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.90,110.77*70
2025-07-23T21:47:47.4610438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.02,110.64*70
2025-07-23T21:47:48.4612310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.01,110.71*7C
2025-07-23T21:47:49.4612798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,110.81*7D
2025-07-23T21:47:50.4609931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.51,110.74*52
2025-07-23T21:47:51.4614384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.38,110.79*51
2025-07-23T21:47:52.4610108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.54,110.83*7A
2025-07-23T21:47:53.4616867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.79,110.80*7C
2025-07-23T21:47:54.4610690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.04,110.72*7C
2025-07-23T21:47:55.4608750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.36,110.86*77
2025-07-23T21:47:56.4614104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,110.94*71
2025-07-23T21:47:57.4612301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.91,110.82*57
2025-07-23T21:47:58.4607320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.43,110.70*7C
2025-07-23T21:47:59.4614749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.30,110.48*72
2025-07-23T21:48:00.4610485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.34,109.98*7B
2025-07-23T21:48:01.4611511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.58,109.61*72
2025-07-23T21:48:02.4616160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.90,109.78*73
2025-07-23T21:48:03.4612539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,110.16*78
2025-07-23T21:48:04.4617621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.12,110.56*79
2025-07-23T21:48:05.4610548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.09,110.99*73
2025-07-23T21:48:06.4611754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.92,111.15*71
2025-07-23T21:48:07.4617007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.40,110.81*75
2025-07-23T21:48:08.4612171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.02,110.27*50
2025-07-23T21:48:09.4609252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.13,109.92*72
2025-07-23T21:48:10.4615296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.74,109.81*71
2025-07-23T21:48:11.4611044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.64,109.90*78
2025-07-23T21:48:12.4614976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.14,110.01*7A
2025-07-23T21:48:13.4613656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.78,109.98*52
2025-07-23T21:48:14.4609493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.78,109.85*55
2025-07-23T21:48:15.4615286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.15,109.89*5A
2025-07-23T21:48:16.4617341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.41,110.16*5F
2025-07-23T21:48:17.4612378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.17,110.26*54
2025-07-23T21:48:18.4612614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.53,110.30*59
2025-07-23T21:48:19.4617789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.16,110.41*5C
2025-07-23T21:48:20.4614627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.44,110.43*78
2025-07-23T21:48:21.4610256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.38,110.29*7F
2025-07-23T21:48:22.4616026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.21,110.03*72
2025-07-23T21:48:23.4611053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.07,109.84*7C
2025-07-23T21:48:24.4617150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.79,109.63*7F
2025-07-23T21:48:25.4646473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.48,109.38*57
2025-07-23T21:48:26.4609741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.20,109.36*5A
2025-07-23T21:48:27.4615678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,109.56*7B
2025-07-23T21:48:28.4614736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.77,110.00*75
2025-07-23T21:48:29.4610823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.23,110.61*75
2025-07-23T21:48:30.4617139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.38,110.93*73
2025-07-23T21:48:31.4673333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.87,110.61*5B
2025-07-23T21:48:32.4615601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.23,110.14*51
2025-07-23T21:48:33.4613883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.17,109.96*7D
2025-07-23T21:48:34.4608623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.44,109.86*79
2025-07-23T21:48:35.4614311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.97,109.88*7E
2025-07-23T21:48:36.4616801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.34,109.89*71
2025-07-23T21:48:37.4611830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.31,109.86*7A
2025-07-23T21:48:38.4615707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.09,109.95*71
2025-07-23T21:48:39.4617897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.97,110.22*7A
2025-07-23T21:48:40.4614322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.81,110.44*72
2025-07-23T21:48:41.4613341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.48,110.39*53
2025-07-23T21:48:42.4612115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.34,110.29*5E
2025-07-23T21:48:43.4617673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.40,110.14*7B
2025-07-23T21:48:44.4611124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.32,109.95*70
2025-07-23T21:48:45.4611619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.39,109.96*76
2025-07-23T21:48:46.4616280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,109.93*7E
2025-07-23T21:48:47.4611692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.85,109.69*59
2025-07-23T21:48:48.4613108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,109.61*70
2025-07-23T21:48:49.4607768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.11,109.55*7D
2025-07-23T21:48:50.4614080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.96,109.59*7E
2025-07-23T21:48:51.4610218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.91,109.89*7D
2025-07-23T21:48:52.4615805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.69,109.92*51
2025-07-23T21:48:53.4612679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.24,109.63*54
2025-07-23T21:48:54.4617373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.13,109.65*79
2025-07-23T21:48:55.4613463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.31,109.66*74
2025-07-23T21:48:56.4608381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.52,109.53*70
2025-07-23T21:48:57.4614009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.91,109.41*7A
2025-07-23T21:48:58.4609830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.15,109.26*75
2025-07-23T21:48:59.4616150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.11,109.09*7B
2025-07-23T21:49:00.4614683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,109.19*5C
2025-07-23T21:49:01.4608477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,109.48*51
2025-07-23T21:49:02.4616715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,109.62*77
2025-07-23T21:49:03.4612581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.30,109.66*76
2025-07-23T21:49:04.4608936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.52,109.54*77
2025-07-23T21:49:05.4626254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.88,109.40*79
2025-07-23T21:49:06.4616792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,109.31*71
2025-07-23T21:49:07.4612665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.26,109.20*5C
2025-07-23T21:49:08.4610741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.77,109.07*5F
2025-07-23T21:49:09.4617709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.12,108.91*51
2025-07-23T21:49:10.4613838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,109.02*53
2025-07-23T21:49:11.4615184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-0.43,109.50*74
2025-07-23T21:49:12.4616394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.12,109.82*7F
2025-07-23T21:49:13.4611894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.35,109.81*79
2025-07-23T21:49:14.4615558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-1.10,109.65*51
2025-07-23T21:49:15.4618034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.61,109.50*5D
2025-07-23T21:49:16.4612248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.31,109.40*74
2025-07-23T21:49:17.4667209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.44,109.52*7D
2025-07-23T21:49:18.4613863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.70,109.57*76
2025-07-23T21:49:19.4609998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.82,109.39*58
2025-07-23T21:49:20.4650001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.96,109.14*52
2025-07-23T21:49:21.4623982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,109.18*79
2025-07-23T21:49:22.4608672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.35,109.38*72
2025-07-23T21:49:23.4614398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.23,109.52*72
2025-07-23T21:49:24.4612472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.81,109.72*56
2025-07-23T21:49:25.4609917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,109.92*52
2025-07-23T21:49:26.4616289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.07,109.76*5E
2025-07-23T21:49:27.4616727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.08,109.57*70
2025-07-23T21:49:28.4612121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.60,109.57*74
2025-07-23T21:49:29.4612247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.16,109.58*7A
2025-07-23T21:49:30.4608381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.42,109.61*73
2025-07-23T21:49:31.4614251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.46,109.64*58
2025-07-23T21:49:32.4613352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-1.10,109.50*5F
2025-07-23T21:49:33.4610989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.50,109.19*59
2025-07-23T21:49:34.4616095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.01,108.93*53
2025-07-23T21:49:35.4615936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.11,109.00*51
2025-07-23T21:49:36.4612383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,109.36*71
2025-07-23T21:49:37.4608106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.68,109.73*77
2025-07-23T21:49:38.4614975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,110.01*7F
2025-07-23T21:49:39.4610074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.14,110.01*5A
2025-07-23T21:49:40.4617183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,109.76*5B
2025-07-23T21:49:41.4611965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.61,109.44*5A
2025-07-23T21:49:42.4608940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.66,109.17*7F
2025-07-23T21:49:43.4615615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.73,109.02*77
2025-07-23T21:49:44.4611254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.76,109.02*72
2025-07-23T21:49:45.4617290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.93,109.04*72
2025-07-23T21:49:46.4617607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.99,109.23*74
2025-07-23T21:49:47.4612767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.92,109.56*73
2025-07-23T21:49:48.4609781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,109.86*56
2025-07-23T21:49:49.4614830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.42,110.12*58
2025-07-23T21:49:50.4637330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,110.27*7E
2025-07-23T21:49:51.4616995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.28,110.06*74
2025-07-23T21:49:52.4612963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.56,109.74*72
2025-07-23T21:49:53.4608894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.10,109.52*76
2025-07-23T21:49:54.4614656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.37,109.44*72
2025-07-23T21:49:55.4610227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.26,109.44*70
2025-07-23T21:49:56.4613454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.04,109.62*74
2025-07-23T21:49:57.4610963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.90,109.94*74
2025-07-23T21:49:58.4616700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.62,110.05*7E
2025-07-23T21:49:59.4612155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.35,109.97*57
2025-07-23T21:50:00.4613064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.37,110.00*50
2025-07-23T21:50:01.4617342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.51,110.18*71
2025-07-23T21:50:02.4612220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.64,110.28*75
2025-07-23T21:50:03.4608435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.78,110.35*71
2025-07-23T21:50:04.4615254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.12,110.47*78
2025-07-23T21:50:05.4613301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.12,110.36*57
2025-07-23T21:50:06.4617298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.02,110.18*7B
2025-07-23T21:50:07.4610407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,110.01*74
2025-07-23T21:50:08.4616918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.06,109.98*72
2025-07-23T21:50:09.4611079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.36,110.16*7A
2025-07-23T21:50:10.4609127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.52,110.51*5E
2025-07-23T21:50:11.4614635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.14,110.79*54
2025-07-23T21:50:12.4610054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.22,110.72*53
2025-07-23T21:50:13.4637867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.26,110.60*56
2025-07-23T21:50:14.4613852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.01,110.62*71
2025-07-23T21:50:15.4610065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.69,110.74*7A
2025-07-23T21:50:16.4616388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,110.97*70
2025-07-23T21:50:17.4612572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.16,111.03*50
2025-07-23T21:50:18.4616095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.96,110.89*5A
2025-07-23T21:50:19.4614150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.93,110.72*72
2025-07-23T21:50:20.4609805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.94,110.49*7D
2025-07-23T21:50:21.4611834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.01,110.47*70
2025-07-23T21:50:22.4609004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.15,110.57*7D
2025-07-23T21:50:23.4607922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,110.61*55
2025-07-23T21:50:24.4613903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.70,110.71*7A
2025-07-23T21:50:25.4610985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.28,110.76*70
2025-07-23T21:50:26.4616426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,110.87*78
2025-07-23T21:50:27.4612889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.19,111.08*7F
2025-07-23T21:50:28.4608824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.33,111.12*52
2025-07-23T21:50:29.4615440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.45,110.79*5D
2025-07-23T21:50:30.4614278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,110.32*53
2025-07-23T21:50:31.4610752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.96,110.04*75
2025-07-23T21:50:32.4610642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.13,109.97*79
2025-07-23T21:50:33.4616326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.23,110.13*79
2025-07-23T21:50:34.4616442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.18,110.34*75
2025-07-23T21:50:35.4630823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.07,110.64*50
2025-07-23T21:50:36.4612250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.76,110.81*56
2025-07-23T21:50:37.4635356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.21,110.61*75
2025-07-23T21:50:38.4614674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,110.29*56
2025-07-23T21:50:39.4610399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.05,110.16*78
2025-07-23T21:50:40.4614123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,110.12*74
2025-07-23T21:50:41.4609540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.33,109.95*79
2025-07-23T21:50:42.4616368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.62,110.06*7B
2025-07-23T21:50:43.4612288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.39,110.27*73
2025-07-23T21:50:44.4608554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.54,110.34*7D
2025-07-23T21:50:45.4614288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.20,110.24*57
2025-07-23T21:50:46.4609945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.43,110.06*50
2025-07-23T21:50:47.4609151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.01,109.95*55
2025-07-23T21:50:48.4615061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.96,110.05*56
2025-07-23T21:50:49.4611056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.12,110.37*53
2025-07-23T21:50:50.4616960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.49,110.68*79
2025-07-23T21:50:51.4673336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.89,110.72*55
2025-07-23T21:50:52.4608931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.72,110.59*72
2025-07-23T21:50:53.4615292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.18,110.38*5A
2025-07-23T21:50:54.4616271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.35,110.23*50
2025-07-23T21:50:55.4612135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.21,110.34*7C
2025-07-23T21:50:56.4617695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.06,110.54*7C
2025-07-23T21:50:57.4612688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.59,110.73*75
2025-07-23T21:50:58.4614734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.56,110.91*71
2025-07-23T21:50:59.4611082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.00,110.90*55
2025-07-23T21:51:00.4616145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.45,110.59*53
2025-07-23T21:51:01.4612134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,110.35*51
2025-07-23T21:51:02.4609569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,110.35*71
2025-07-23T21:51:03.4617125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.49,110.44*70
2025-07-23T21:51:04.4612234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.52,110.61*7C
2025-07-23T21:51:05.4614266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.11,110.76*73
2025-07-23T21:51:06.4753484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.48,110.64*7E
2025-07-23T21:51:07.4613160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,110.35*75
2025-07-23T21:51:08.4717640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.14,110.27*7C
2025-07-23T21:51:09.4614533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.65,110.34*7D
2025-07-23T21:51:10.4616707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,110.19*76
2025-07-23T21:51:11.4611497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.27,109.98*72
2025-07-23T21:51:12.4717601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,109.92*78
2025-07-23T21:51:13.4613739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.95,109.81*72
2025-07-23T21:51:14.4709467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.53,109.86*79
2025-07-23T21:51:15.4615978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.46,110.15*7E
2025-07-23T21:51:16.4612729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.66,110.43*75
2025-07-23T21:51:17.4612664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,110.48*77
2025-07-23T21:51:18.4617829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.69,110.17*7B
2025-07-23T21:51:19.4613625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.61,109.78*7C
2025-07-23T21:51:20.4639543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.85,109.67*7F
2025-07-23T21:51:21.4615536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.31,109.89*71
2025-07-23T21:51:22.4611587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.34,110.24*7F
2025-07-23T21:51:23.4617684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.90,110.51*77
2025-07-23T21:51:24.4611041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.32,110.43*78
2025-07-23T21:51:25.4617655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.19,110.20*75
2025-07-23T21:51:26.4709466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.59,110.14*7F
2025-07-23T21:51:27.4709577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.29,110.17*77
2025-07-23T21:51:28.4614993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.73,110.36*50
2025-07-23T21:51:29.4610958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.78,110.53*5E
2025-07-23T21:51:30.4617279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.15,110.49*5D
2025-07-23T21:51:31.4712844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,110.50*7E
2025-07-23T21:51:32.4718336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.17,110.52*5B
2025-07-23T21:51:33.4614679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.09,110.50*5C
2025-07-23T21:51:34.4632448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.60,110.50*70
2025-07-23T21:51:35.4616399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.20,110.45*7F
2025-07-23T21:51:36.4616678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.29,110.12*5A
2025-07-23T21:51:37.4612565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,109.78*51
2025-07-23T21:51:38.4708052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,109.85*75
2025-07-23T21:51:39.4714515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.95,109.95*75
2025-07-23T21:51:40.4708091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.99,110.18*74
2025-07-23T21:51:41.4615027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.07,110.44*5A
2025-07-23T21:51:42.4611569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.81,110.59*50
2025-07-23T21:51:43.4715665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,110.69*73
2025-07-23T21:51:44.4626346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,110.43*7D
2025-07-23T21:51:45.4709364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,110.11*7E
2025-07-23T21:51:46.4714329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.75,109.94*79
2025-07-23T21:51:47.4710588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.30,109.88*7B
2025-07-23T21:51:48.4615547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,110.00*7B
2025-07-23T21:51:49.4711616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.66,110.22*78
2025-07-23T21:51:50.4714405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.47,110.43*7F
2025-07-23T21:51:51.4710898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.03,110.61*7F
2025-07-23T21:51:52.4617406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.67,110.65*56
2025-07-23T21:51:53.4713149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.47,110.62*7A
2025-07-23T21:51:54.4708790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,110.64*71
2025-07-23T21:51:55.4710132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,110.56*7E
2025-07-23T21:51:56.4617741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,110.40*5C
2025-07-23T21:51:57.4618700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,110.45*72
2025-07-23T21:51:58.4713066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.86,110.48*77
2025-07-23T21:51:59.4645097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-0.91,110.62*73
2025-07-23T21:52:00.4711683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.14,110.73*73
2025-07-23T21:52:01.4718783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.28,110.75*59
2025-07-23T21:52:02.4617473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.55,-1.08,110.48*50
2025-07-23T21:52:03.4611550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.36,-0.66,110.01*51
2025-07-23T21:52:04.4617982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.55,109.75*70
2025-07-23T21:52:05.4713095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.49,-0.82,109.79*79
2025-07-23T21:52:06.4712366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.64,-1.17,110.22*7D
2025-07-23T21:52:07.4767789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.35,110.70*72
2025-07-23T21:52:08.4712380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.23,111.07*78
2025-07-23T21:52:09.4707798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.09,111.20*5C
2025-07-23T21:52:10.4614775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.82,111.03*5E
2025-07-23T21:52:11.4611540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,110.67*5C
2025-07-23T21:52:12.4710034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.33,110.28*59
2025-07-23T21:52:13.4715750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.79,110.05*76
2025-07-23T21:52:14.4709598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.59,110.11*70
2025-07-23T21:52:15.4716216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-2.34,110.53*7C
2025-07-23T21:52:16.4784718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-2.37,110.96*71
2025-07-23T21:52:17.4709051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,111.25*56
2025-07-23T21:52:18.4715678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,111.28*74
2025-07-23T21:52:19.4711988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.28,111.17*5B
2025-07-23T21:52:20.4717888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.20,111.13*55
2025-07-23T21:52:21.4714237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.41,111.03*73
2025-07-23T21:52:22.4717367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.28,110.85*7F
2025-07-23T21:52:23.4713888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-2.05,110.90*74
2025-07-23T21:52:24.4711040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.25,111.02*77
2025-07-23T21:52:25.4717729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.59,110.89*5F
2025-07-23T21:52:26.4713610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.65,110.89*5F
2025-07-23T21:52:27.4708958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.16,111.07*7B
2025-07-23T21:52:28.4714815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.07,111.27*7D
2025-07-23T21:52:29.4711738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.23,111.33*7B
2025-07-23T21:52:30.4770400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,111.21*7D
2025-07-23T21:52:31.4714359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.90,110.91*78
2025-07-23T21:52:32.4709550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.34,110.66*51
2025-07-23T21:52:33.4714584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.96,110.76*72
2025-07-23T21:52:34.4708261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-2.26,110.93*75
2025-07-23T21:52:35.4716125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.90,111.03*75
2025-07-23T21:52:36.4716803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.15,111.12*57
2025-07-23T21:52:37.4712833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.49,111.05*55
2025-07-23T21:52:38.4708062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.16,110.91*71
2025-07-23T21:52:39.4714191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.21,110.73*7C
2025-07-23T21:52:40.4710322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.46,110.59*70
2025-07-23T21:52:41.4715942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.79,110.49*7D
2025-07-23T21:52:42.4712739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.20,110.50*7E
2025-07-23T21:52:43.4717429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.51,110.68*71
2025-07-23T21:52:44.4711254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.50,110.83*75
2025-07-23T21:52:45.4709311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.07,110.78*74
2025-07-23T21:52:46.4710179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.50,110.64*52
2025-07-23T21:52:47.4712372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.26,110.54*74
2025-07-23T21:52:48.4717425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,110.41*7F
2025-07-23T21:52:49.4717796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.83,110.32*70
2025-07-23T21:52:50.4712156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.28,110.30*7B
2025-07-23T21:52:51.4708308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.50,110.27*52
2025-07-23T21:52:52.4714527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.29,110.35*5E
2025-07-23T21:52:53.4709957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,110.52*76
2025-07-23T21:52:54.4716012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.32,110.61*72
2025-07-23T21:52:55.4709259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.15,110.65*7F
2025-07-23T21:52:56.4715068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.31,110.41*7A
2025-07-23T21:52:57.4711149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.50,110.20*54
2025-07-23T21:52:58.4715505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.05,110.31*7C
2025-07-23T21:52:59.4711079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.55,110.54*7A
2025-07-23T21:53:00.4711519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.72,110.68*70
2025-07-23T21:53:01.4709582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.37,110.52*78
2025-07-23T21:53:02.4718066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.79,110.12*77
2025-07-23T21:53:03.4716509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.51,109.78*7D
2025-07-23T21:53:04.4713985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.71,109.79*77
2025-07-23T21:53:05.4710342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.02,110.13*7D
2025-07-23T21:53:06.4716005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.10,110.55*7C
2025-07-23T21:53:07.4711850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,110.62*5E
2025-07-23T21:53:08.4718098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,110.43*5C
2025-07-23T21:53:09.4713646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.50,110.50*7C
2025-07-23T21:53:10.4709804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.54,110.41*73
2025-07-23T21:53:11.4712950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.44,110.25*73
2025-07-23T21:53:12.4716877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.79,110.22*73
2025-07-23T21:53:13.4713644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.29,110.20*5F
2025-07-23T21:53:14.4713964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.49,110.15*58
2025-07-23T21:53:15.4709910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.36,110.08*5E
2025-07-23T21:53:16.4708836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.27,110.17*78
2025-07-23T21:53:17.4710185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.16,110.37*7A
2025-07-23T21:53:18.4715790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.04,110.50*78
2025-07-23T21:53:19.4712251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,110.47*7E
2025-07-23T21:53:20.4714964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.38,110.42*58
2025-07-23T21:53:21.4710878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.27,110.31*54
2025-07-23T21:53:22.4716694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.58,110.41*5A
2025-07-23T21:53:23.4712380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,110.68*7D
2025-07-23T21:53:24.4717386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.07,110.68*77
2025-07-23T21:53:25.4713289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,110.47*76
2025-07-23T21:53:26.4709183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.19,110.33*77
2025-07-23T21:53:27.4714304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.19,110.13*74
2025-07-23T21:53:28.4715185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.03,110.12*71
2025-07-23T21:53:29.4712773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,110.44*7A
2025-07-23T21:53:30.4712636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,110.84*70
2025-07-23T21:53:31.4634476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.74,110.98*7C
2025-07-23T21:53:32.4710516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,110.74*78
2025-07-23T21:53:33.4710764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.25,110.48*74
2025-07-23T21:53:34.4715971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,110.56*7C
2025-07-23T21:53:35.4712783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.28,110.86*7E
2025-07-23T21:53:36.4708434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.55,111.10*55
2025-07-23T21:53:37.4714071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.30,111.06*55
2025-07-23T21:53:38.4710093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.87,110.77*77
2025-07-23T21:53:39.4716114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.75,110.58*77
2025-07-23T21:53:40.4717027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.99,110.63*79
2025-07-23T21:53:41.4712864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.16,110.82*77
2025-07-23T21:53:42.4711148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.24,111.04*57
2025-07-23T21:53:43.4717663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-1.08,111.17*51
2025-07-23T21:53:44.4709374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,111.40*7E
2025-07-23T21:53:45.4713715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.35,111.55*70
2025-07-23T21:53:46.4710809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,111.54*7F
2025-07-23T21:53:47.4716102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.42,111.65*7B
2025-07-23T21:53:48.4655592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.22,111.55*7B
2025-07-23T21:53:49.4716460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.70,111.27*5D
2025-07-23T21:53:50.4712336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.10,111.25*53
2025-07-23T21:53:51.4707896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.03,111.30*7E
2025-07-23T21:53:52.4713537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.44,111.32*7F
2025-07-23T21:53:53.4710766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.85,111.42*72
2025-07-23T21:53:54.4715664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.42,111.46*57
2025-07-23T21:53:55.4712895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.22,111.65*50
2025-07-23T21:53:56.4716843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.32,111.91*5C
2025-07-23T21:53:57.4715901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.52,111.89*73
2025-07-23T21:53:58.4712620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.67,111.66*73
2025-07-23T21:53:59.4710683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.95,111.57*7D
2025-07-23T21:54:00.4716146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,111.43*7D
2025-07-23T21:54:01.4711315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.07,111.28*5E
2025-07-23T21:54:02.4716486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.11,111.29*5B
2025-07-23T21:54:03.4712095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.17,111.35*50
2025-07-23T21:54:04.4717261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.87,111.28*74
2025-07-23T21:54:05.4715552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,111.14*74
2025-07-23T21:54:06.4711195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.48,110.83*7F
2025-07-23T21:54:07.4716937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.59,110.54*74
2025-07-23T21:54:08.4713543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.76,110.49*79
2025-07-23T21:54:09.4710157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.83,110.67*74
2025-07-23T21:54:10.4709854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.70,110.98*7F
2025-07-23T21:54:11.4754401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.35,111.34*54
2025-07-23T21:54:12.4713190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.03,111.39*71
2025-07-23T21:54:13.4710149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.25,111.01*7D
2025-07-23T21:54:14.4715055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,110.68*7D
2025-07-23T21:54:15.4716934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.20,110.42*77
2025-07-23T21:54:16.4716712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.96,110.11*77
2025-07-23T21:54:17.4709150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-2.18,110.06*5A
2025-07-23T21:54:18.4715422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.74,110.19*58
2025-07-23T21:54:19.4711243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.84,110.42*70
2025-07-23T21:54:20.4712677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,110.57*58
2025-07-23T21:54:21.4714714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.77,110.29*5E
2025-07-23T21:54:22.4715100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,110.00*51
2025-07-23T21:54:23.4710736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.11,110.13*7A
2025-07-23T21:54:24.4716769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.10,110.37*7F
2025-07-23T21:54:25.4644074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,110.34*7A
2025-07-23T21:54:26.4713707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.25,110.11*52
2025-07-23T21:54:27.4709363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.81,109.95*7D
2025-07-23T21:54:28.4715388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.40,109.79*7F
2025-07-23T21:54:29.4718661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.33,109.85*7E
2025-07-23T21:54:30.4712090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.68,109.99*78
2025-07-23T21:54:31.4713668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,109.95*70
2025-07-23T21:54:32.4709862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.88,109.98*59
2025-07-23T21:54:33.4716917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.86,109.94*70
2025-07-23T21:54:34.4712226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,109.75*77
2025-07-23T21:54:35.4708841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,109.72*7E
2025-07-23T21:54:36.4714121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.78,109.59*58
2025-07-23T21:54:37.4718163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.10,109.52*5D
2025-07-23T21:54:38.4715989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.43,109.69*7F
2025-07-23T21:54:39.4709916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.36,109.80*70
2025-07-23T21:54:40.4716509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.90,109.97*70
2025-07-23T21:54:41.4713267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,110.09*7F
2025-07-23T21:54:42.4713131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,109.95*78
2025-07-23T21:54:43.4709706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.02,109.74*70
2025-07-23T21:54:44.4716420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.42,109.62*76
2025-07-23T21:54:45.4715217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.12,109.58*7E
2025-07-23T21:54:46.4709655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.63,109.62*70
2025-07-23T21:54:47.4713692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.61,109.63*59
2025-07-23T21:54:48.4709462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,109.62*58
2025-07-23T21:54:49.4715374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,109.61*7B
2025-07-23T21:54:50.4717203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.57,109.63*70
2025-07-23T21:54:51.4716834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.40,109.75*78
2025-07-23T21:54:52.4710975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.33,109.79*7C
2025-07-23T21:54:53.4780722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.36,109.78*7E
2025-07-23T21:54:54.4712956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.37,109.78*55
2025-07-23T21:54:55.4709741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.39,109.66*52
2025-07-23T21:54:56.4710111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,109.56*75
2025-07-23T21:54:57.4710737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,109.60*75
2025-07-23T21:54:58.4708021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.59,109.50*70
2025-07-23T21:54:59.4714765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.44,109.45*5F
2025-07-23T21:55:00.4710613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.10,109.68*50
2025-07-23T21:55:01.4716644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.75,109.87*7D
2025-07-23T21:55:02.4711963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.35,109.69*7A
2025-07-23T21:55:03.4718444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.27,109.48*7E
2025-07-23T21:55:04.4713755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.63,109.46*70
2025-07-23T21:55:05.4667569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.12,109.58*7A
2025-07-23T21:55:06.4710232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.43,109.89*71
2025-07-23T21:55:07.4710504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.38,110.17*73
2025-07-23T21:55:08.4716214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.90,110.18*55
2025-07-23T21:55:09.4714352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.23,109.99*5C
2025-07-23T21:55:10.4714780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.18,109.97*74
2025-07-23T21:55:11.4713806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.66,110.13*78
2025-07-23T21:55:12.4716536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.33,110.35*79
2025-07-23T21:55:13.4713137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.65,110.34*77
2025-07-23T21:55:14.4707901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.49,110.15*72
2025-07-23T21:55:15.4715071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,110.08*73
2025-07-23T21:55:16.4710117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.81,110.17*73
2025-07-23T21:55:17.4710278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.49,110.13*72
2025-07-23T21:55:18.4710623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,110.16*70
2025-07-23T21:55:19.4717361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,110.29*75
2025-07-23T21:55:20.4712697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.66,110.35*55
2025-07-23T21:55:21.4715043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.66,110.43*7B
2025-07-23T21:55:22.4716208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.73,110.38*70
2025-07-23T21:55:23.4717978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.64,110.20*73
2025-07-23T21:55:24.4712382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.81,110.02*73
2025-07-23T21:55:25.4713905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.00,109.80*7D
2025-07-23T21:55:26.4709452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.05,109.62*74
2025-07-23T21:55:27.4714660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.08,109.60*7F
2025-07-23T21:55:28.4711360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.01,109.70*74
2025-07-23T21:55:29.4717174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.85,109.92*7E
2025-07-23T21:55:30.4715921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.61,110.22*77
2025-07-23T21:55:31.4718217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.31,110.39*71
2025-07-23T21:55:32.4717672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.04,110.21*7A
2025-07-23T21:55:33.4713831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.08,109.98*5F
2025-07-23T21:55:34.4708812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.17,109.93*7B
2025-07-23T21:55:35.4715590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.55,109.71*77
2025-07-23T21:55:36.4714593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.18,109.56*7D
2025-07-23T21:55:37.4715550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.88,109.57*71
2025-07-23T21:55:38.4744037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.06,109.69*5F
2025-07-23T21:55:39.4715111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.73,109.84*57
2025-07-23T21:55:40.4710126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.94,109.87*5B
2025-07-23T21:55:41.4710898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.17,109.86*78
2025-07-23T21:55:42.4714889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.13,109.87*5F
2025-07-23T21:55:43.4711253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.00,109.94*5F
2025-07-23T21:55:44.4711914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.27,110.02*7F
2025-07-23T21:55:45.4713731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,110.17*5F
2025-07-23T21:55:46.4718621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.52,110.13*55
2025-07-23T21:55:47.4709296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.58,109.93*71
2025-07-23T21:55:48.4711657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.74,109.87*7A
2025-07-23T21:55:49.4717354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.06,109.91*78
2025-07-23T21:55:50.4708453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.33,109.78*5A
2025-07-23T21:55:51.4715304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.51,109.78*52
2025-07-23T21:55:52.4710675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.54,109.94*51
2025-07-23T21:55:53.4717083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.99,109.88*78
2025-07-23T21:55:54.4710279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.21,109.68*7A
2025-07-23T21:55:55.4715832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.34,109.42*5D
2025-07-23T21:55:56.4711743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.40,109.35*53
2025-07-23T21:55:57.4717846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.16,109.56*71
2025-07-23T21:55:58.4714044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.78,109.71*7D
2025-07-23T21:55:59.4708689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.99,109.83*52
2025-07-23T21:56:00.4716219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.99,109.85*52
2025-07-23T21:56:01.4711686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,109.69*5D
2025-07-23T21:56:02.4718429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.58,109.54*7D
2025-07-23T21:56:03.4714393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.79,109.54*7D
2025-07-23T21:56:04.4717070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.15,109.56*76
2025-07-23T21:56:05.4709538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.46,109.69*7D
2025-07-23T21:56:06.4717314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.51,109.71*75
2025-07-23T21:56:07.4708254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.98,109.44*5E
2025-07-23T21:56:08.4708908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.40,109.22*5F
2025-07-23T21:56:09.4715430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.12,109.24*70
2025-07-23T21:56:10.4710941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.22,109.36*79
2025-07-23T21:56:11.4709520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.53,109.47*72
2025-07-23T21:56:12.4710339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.91,109.65*78
2025-07-23T21:56:13.4717319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.09,109.89*7B
2025-07-23T21:56:14.4711720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,110.01*73
2025-07-23T21:56:15.4712016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,109.86*7B
2025-07-23T21:56:16.4714642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.54,109.70*71
2025-07-23T21:56:17.4710652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.67,109.59*78
2025-07-23T21:56:18.4709954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.82,109.29*5B
2025-07-23T21:56:19.4714628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.06,109.09*57
2025-07-23T21:56:20.4717028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.51,109.27*74
2025-07-23T21:56:21.4713219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.54,109.48*7B
2025-07-23T21:56:22.4709387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.11,109.72*70
2025-07-23T21:56:23.4715029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.57,109.87*7C
2025-07-23T21:56:24.4710265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.19,110.02*71
2025-07-23T21:56:25.4715510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,110.05*7B
2025-07-23T21:56:26.4711340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.25,109.82*50
2025-07-23T21:56:27.4718099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.64,109.67*71
2025-07-23T21:56:28.4714524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,109.85*7E
2025-07-23T21:56:29.4709076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.45,109.97*74
2025-07-23T21:56:30.4712077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.09,109.85*7D
2025-07-23T21:56:31.4714901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.83,109.83*74
2025-07-23T21:56:32.4709290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,109.71*78
2025-07-23T21:56:33.4715802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.48,109.59*77
2025-07-23T21:56:34.4717007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,109.73*74
2025-07-23T21:56:35.4712113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.46,110.00*78
2025-07-23T21:56:36.4709544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.79,110.36*75
2025-07-23T21:56:37.4713807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.55,110.69*76
2025-07-23T21:56:38.4708117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.79,110.66*75
2025-07-23T21:56:39.4714369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.09,110.24*72
2025-07-23T21:56:40.4713424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.34,109.89*7F
2025-07-23T21:56:41.4716120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,109.78*75
2025-07-23T21:56:42.4713906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.04,109.90*7C
2025-07-23T21:56:43.4709706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.74,110.19*78
2025-07-23T21:56:44.4715005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.02,110.59*73
2025-07-23T21:56:45.4712287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,110.94*71
2025-07-23T21:56:46.4712049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.06,110.98*51
2025-07-23T21:56:47.4709028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.25,110.78*5B
2025-07-23T21:56:48.4715542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,110.44*55
2025-07-23T21:56:49.4711997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.09,110.16*74
2025-07-23T21:56:50.4717244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.77,110.25*7E
2025-07-23T21:56:51.4713165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,110.54*7A
2025-07-23T21:56:52.4710133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.31,110.48*53
2025-07-23T21:56:53.4715857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.90,110.26*5A
2025-07-23T21:56:54.4711699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.52,110.15*7A
2025-07-23T21:56:55.4716729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.40,110.24*7A
2025-07-23T21:56:56.4713057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,110.46*78
2025-07-23T21:56:57.4708551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.78,110.73*73
2025-07-23T21:56:58.4714721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.92,110.77*5F
2025-07-23T21:56:59.4710672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.80,110.65*73
2025-07-23T21:57:00.4715903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.73,110.55*73
2025-07-23T21:57:01.4714717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.61,110.32*75
2025-07-23T21:57:02.4715881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.69,110.18*7E
2025-07-23T21:57:03.4718128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.01,109.98*5D
2025-07-23T21:57:04.4711829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-1.16,109.84*5B
2025-07-23T21:57:05.4716706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.09,110.02*5F
2025-07-23T21:57:06.4718339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.92,110.33*71
2025-07-23T21:57:07.4715594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.75,110.58*76
2025-07-23T21:57:08.4712734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.84,110.57*75
2025-07-23T21:57:09.4708854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.77,110.49*72
2025-07-23T21:57:10.4714869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.47,110.38*58
2025-07-23T21:57:11.4711923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,110.28*71
2025-07-23T21:57:12.4709687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.37,110.13*7B
2025-07-23T21:57:13.4711045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.77,110.09*74
2025-07-23T21:57:14.4716234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.13,110.04*7B
2025-07-23T21:57:15.4716221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.26,109.89*7C
2025-07-23T21:57:16.4711942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.41,109.83*5A
2025-07-23T21:57:17.4715874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,110.02*7D
2025-07-23T21:57:18.4711452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.43,110.24*7C
2025-07-23T21:57:19.4716685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.08,110.29*78
2025-07-23T21:57:20.4714659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.64,110.32*7D
2025-07-23T21:57:21.4709298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.31,110.24*7B
2025-07-23T21:57:22.4715344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.11,110.10*79
2025-07-23T21:57:23.4711089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.29,109.97*75
2025-07-23T21:57:24.4717651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.69,109.77*7B
2025-07-23T21:57:25.4713690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,109.65*76
2025-07-23T21:57:26.4710349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.34,109.59*7B
2025-07-23T21:57:27.4715953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.44,109.65*73
2025-07-23T21:57:28.4716483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.24,109.82*7B
2025-07-23T21:57:29.4713953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.83,109.92*73
2025-07-23T21:57:30.4708973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.37,109.86*51
2025-07-23T21:57:31.4715151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.02,109.76*5B
2025-07-23T21:57:32.4717706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.25,109.87*72
2025-07-23T21:57:33.4716976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.80,110.01*71
2025-07-23T21:57:34.4717961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.93,109.73*7C
2025-07-23T21:57:35.4713276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.91,109.34*7C
2025-07-23T21:57:36.4711568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.03,109.24*77
2025-07-23T21:57:37.4715198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.21,109.39*7D
2025-07-23T21:57:38.4710248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.29,109.64*73
2025-07-23T21:57:39.4716413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,109.93*77
2025-07-23T21:57:40.4711453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.03,110.26*7F
2025-07-23T21:57:41.4710205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.92,110.44*7B
2025-07-23T21:57:42.4713234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.75,110.22*5C
2025-07-23T21:57:43.4715754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.71,110.00*53
2025-07-23T21:57:44.4712432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.85,109.78*7B
2025-07-23T21:57:45.4718128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.92,109.47*7E
2025-07-23T21:57:46.4716712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.81,109.29*7E
2025-07-23T21:57:47.4712173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.69,109.37*7D
2025-07-23T21:57:48.4712429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.70,109.71*7D
2025-07-23T21:57:49.4714154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.72,110.12*7A
2025-07-23T21:57:50.4709762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,110.32*7A
2025-07-23T21:57:51.4715154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,110.18*5A
2025-07-23T21:57:52.4711107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.68,109.94*5A
2025-07-23T21:57:53.4773918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.02,109.85*7F
2025-07-23T21:57:54.4712977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.60,109.96*7E
2025-07-23T21:57:55.4709848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.84,109.93*74
2025-07-23T21:57:56.4715378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.48,109.77*7F
2025-07-23T21:57:57.4709999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.70,109.73*73
2025-07-23T21:57:58.4712083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.20,109.65*5D
2025-07-23T21:57:59.4755359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,109.64*5E
2025-07-23T21:58:00.4709309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.29,110.01*7D
2025-07-23T21:58:01.4714260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.37,110.45*7C
2025-07-23T21:58:02.4710731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.73,110.51*55
2025-07-23T21:58:03.4711555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-1.40,110.24*56
2025-07-23T21:58:04.4712928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,109.76*78
2025-07-23T21:58:05.4709436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.51,109.40*75
2025-07-23T21:58:06.4707994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,109.30*72
2025-07-23T21:58:07.4717268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,109.35*73
2025-07-23T21:58:08.4708969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.17,109.68*7D
2025-07-23T21:58:09.4709925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,110.11*74
2025-07-23T21:58:10.4716056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.10,110.36*7C
2025-07-23T21:58:11.4711070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.53,110.36*55
2025-07-23T21:58:12.4716869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.08,110.05*53
2025-07-23T21:58:13.4712599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,109.78*7F
2025-07-23T21:58:14.4708277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,109.65*7B
2025-07-23T21:58:15.4714417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.26,109.66*75
2025-07-23T21:58:16.4715058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-2.14,109.81*77
2025-07-23T21:58:17.4709971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-2.31,109.85*7A
2025-07-23T21:58:18.4715331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.74,109.80*51
2025-07-23T21:58:19.4709239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.01,110.00*50
2025-07-23T21:58:20.4715363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,110.00*74
2025-07-23T21:58:21.4711053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.38,109.62*54
2025-07-23T21:58:22.4717156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.12,109.32*54
2025-07-23T21:58:23.4713021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.77,109.38*70
2025-07-23T21:58:24.4810233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.56,109.67*77
2025-07-23T21:58:25.4713887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.67,109.90*50
2025-07-23T21:58:26.4710671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.27,109.97*56
2025-07-23T21:58:27.4712734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.63,109.89*59
2025-07-23T21:58:28.4710403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.04,109.61*77
2025-07-23T21:58:29.4716328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.10,109.34*59
2025-07-23T21:58:30.4709872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-0.45,109.32*70
2025-07-23T21:58:31.4715131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.41,109.52*71
2025-07-23T21:58:32.4712914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-2.15,109.73*59
2025-07-23T21:58:33.4707523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-2.12,109.86*50
2025-07-23T21:58:34.4711483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.42,110.02*51
2025-07-23T21:58:35.4709813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.49,110.02*71
2025-07-23T21:58:36.4716541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.26,109.70*5B
2025-07-23T21:58:37.4715429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.32,109.43*56
2025-07-23T21:58:38.4710076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.26,109.39*7E
2025-07-23T21:58:39.4716236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.17,109.63*76
2025-07-23T21:58:40.4712677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.80,109.91*78
2025-07-23T21:58:41.4714136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.76,110.08*78
2025-07-23T21:58:42.4710314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.23,110.14*7D
2025-07-23T21:58:43.4715679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,109.99*55
2025-07-23T21:58:44.4708490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.21,109.91*72
2025-07-23T21:58:45.4714445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.51,109.96*7D
2025-07-23T21:58:46.4714453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.04,110.03*71
2025-07-23T21:58:47.4709410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.40,110.16*70
2025-07-23T21:58:48.4716692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.26,110.08*5C
2025-07-23T21:58:49.4709805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.94,109.93*5F
2025-07-23T21:58:50.4715972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.50,109.70*7B
2025-07-23T21:58:51.4711245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.16,109.57*74
2025-07-23T21:58:52.4716922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.11,109.64*72
2025-07-23T21:58:53.4712840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.34,109.84*79
2025-07-23T21:58:54.4711517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,110.19*75
2025-07-23T21:58:55.4716486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.05,110.37*7D
2025-07-23T21:58:56.4710972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.83,110.14*5D
2025-07-23T21:58:57.4715057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,109.70*5B
2025-07-23T21:58:58.4713302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.65,109.40*72
2025-07-23T21:58:59.4717862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.01,109.37*7B
2025-07-23T21:59:00.4716702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.16,-1.48,109.54*7B
2025-07-23T21:59:01.4710253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.68,109.66*73
2025-07-23T21:59:02.4713303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.27,109.66*5B
2025-07-23T21:59:03.4709504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.41,109.68*59
2025-07-23T21:59:04.4711361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.14,109.84*7C
2025-07-23T21:59:05.4717298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.15,109.85*51
2025-07-23T21:59:06.4712956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.27,109.80*7E
2025-07-23T21:59:07.4708439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,109.78*76
2025-07-23T21:59:08.4712286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.26,109.79*79
2025-07-23T21:59:09.4708765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.52,109.80*73
2025-07-23T21:59:10.4707923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.73,109.80*7A
2025-07-23T21:59:11.4714062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.80,109.91*71
2025-07-23T21:59:12.4713345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.50,110.03*7D
2025-07-23T21:59:13.4709575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.81,110.01*76
2025-07-23T21:59:14.4716146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.33,109.92*7D
2025-07-23T21:59:15.4714738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.29,109.75*7E
2025-07-23T21:59:16.4714329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.70,109.67*75
2025-07-23T21:59:17.4710318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,109.60*73
2025-07-23T21:59:18.4715854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.76,109.78*75
2025-07-23T21:59:19.4711064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.84,110.14*77
2025-07-23T21:59:20.4717656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.39,110.40*52
2025-07-23T21:59:21.4713583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.60,110.44*53
2025-07-23T21:59:22.4709636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.09,110.40*71
2025-07-23T21:59:23.4716118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.30,110.45*7B
2025-07-23T21:59:24.4711656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,110.44*71
2025-07-23T21:59:25.4711997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.27,110.26*54
2025-07-23T21:59:26.4718125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.54,110.16*55
2025-07-23T21:59:27.4717766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.60,110.06*5D
2025-07-23T21:59:28.4708748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.45,110.05*7C
2025-07-23T21:59:29.4714652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.25,110.22*7E
2025-07-23T21:59:30.4714520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.05,110.38*7E
2025-07-23T21:59:31.4710197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.69,110.35*5A
2025-07-23T21:59:32.4713401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,110.41*7D
2025-07-23T21:59:33.4709524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.87,110.63*75
2025-07-23T21:59:34.4715482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.89,110.71*7E
2025-07-23T21:59:35.4711250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.88,110.76*79
2025-07-23T21:59:36.4718189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.99,110.72*7A
2025-07-23T21:59:37.4711153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.90,110.55*72
2025-07-23T21:59:38.4717601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.87,110.44*76
2025-07-23T21:59:39.4709025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.94,110.47*72
2025-07-23T21:59:40.4769813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.20,110.62*53
2025-07-23T21:59:41.4709184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.45,110.60*52
2025-07-23T21:59:42.4714160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.47,110.46*51
2025-07-23T21:59:43.4710011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.45,110.50*7A
2025-07-23T21:59:44.4715089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.22,110.74*7F
2025-07-23T21:59:45.4711865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.81,110.86*7D
2025-07-23T21:59:46.4717737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,110.80*72
2025-07-23T21:59:47.4712913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,110.63*75
2025-07-23T21:59:48.4709007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.08,110.46*5F
2025-07-23T21:59:49.4715443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.83,110.57*72
2025-07-23T21:59:50.4714144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.55,110.67*7A
2025-07-23T21:59:51.4715892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.94,110.81*79
2025-07-23T21:59:52.4711252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.91,111.09*70
2025-07-23T21:59:53.4717388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.44,111.14*75
2025-07-23T21:59:54.4713677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.70,110.92*5E
2025-07-23T21:59:55.4713379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.30,110.80*59
2025-07-23T21:59:56.4711268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.30,110.74*55
2025-07-23T21:59:57.4709372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.43,110.59*5D
2025-07-23T21:59:58.4715696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.63,110.39*5E
2025-07-23T21:59:59.4708226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.15,110.44*7D
2025-07-23T22:00:00.4714857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-1.47,110.58*70
2025-07-23T22:00:01.4711018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-1.32,110.65*7B
2025-07-23T22:00:02.4715694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.93,110.88*78
2025-07-23T22:00:03.4714589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.52,111.01*57
2025-07-23T22:00:04.4715202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.25,110.87*58
2025-07-23T22:00:05.4711272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.20,110.50*5B
2025-07-23T22:00:06.4711640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.31,110.01*7B
2025-07-23T22:00:07.4717722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,109.79*72
2025-07-23T22:00:08.4712940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.27,109.97*77
2025-07-23T22:00:09.4808849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.59,110.00*74
2025-07-23T22:00:10.4714939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.40,110.10*51
2025-07-23T22:00:11.4810302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.94,110.25*73
2025-07-23T22:00:12.4808935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.35,110.24*7D
2025-07-23T22:00:13.4718511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.14,110.15*52
2025-07-23T22:00:14.4713534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,109.98*5A
2025-07-23T22:00:15.4718746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.36,109.66*7F
2025-07-23T22:00:16.4715240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.24,109.74*7C
2025-07-23T22:00:17.4810498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-2.02,110.20*72
2025-07-23T22:00:18.4717674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.75,110.29*71
2025-07-23T22:00:19.4709340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.01,110.00*56
2025-07-23T22:00:20.4713336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.64,109.93*52
2025-07-23T22:00:21.4809570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.59,110.09*79
2025-07-23T22:00:22.4808087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,109.89*70
2025-07-23T22:00:23.4713646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.43,109.59*54
2025-07-23T22:00:24.4717811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.78,109.51*55
2025-07-23T22:00:25.4713913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.09,109.59*78
2025-07-23T22:00:26.4748517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.33,109.82*72
2025-07-23T22:00:27.4717709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.54,110.17*77
2025-07-23T22:00:28.4713311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,110.39*72
2025-07-23T22:00:29.4818096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.18,110.36*70
2025-07-23T22:00:30.4714420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.56,110.33*54
2025-07-23T22:00:31.4710627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.27,110.31*52
2025-07-23T22:00:32.4715106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.19,110.14*5F
2025-07-23T22:00:33.4709606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.42,109.82*57
2025-07-23T22:00:34.4810720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,109.53*7C
2025-07-23T22:00:35.4807488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.47,109.57*7D
2025-07-23T22:00:36.4814300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.73,109.85*7E
2025-07-23T22:00:37.4809971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.59,110.06*70
2025-07-23T22:00:38.4710635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.11,110.36*7F
2025-07-23T22:00:39.4813688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.59,110.48*7F
2025-07-23T22:00:40.4813994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.24,110.41*77
2025-07-23T22:00:41.4810428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.30,110.41*7E
2025-07-23T22:00:42.4716503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,110.49*7F
2025-07-23T22:00:43.4711941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.11,110.51*50
2025-07-23T22:00:44.4708622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,110.38*53
2025-07-23T22:00:45.4814630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.21,110.19*74
2025-07-23T22:00:46.4809697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.25,110.14*7F
2025-07-23T22:00:47.4816359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.16,110.06*7F
2025-07-23T22:00:48.4815263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,109.92*78
2025-07-23T22:00:49.4816775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,109.97*7E
2025-07-23T22:00:50.4811038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,110.15*7D
2025-07-23T22:00:51.4809476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.71,110.38*72
2025-07-23T22:00:52.4716059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.72,110.69*74
2025-07-23T22:00:53.4710982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.44,110.72*52
2025-07-23T22:00:54.4716562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.10,110.34*79
2025-07-23T22:00:55.4811566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.28,110.11*7E
2025-07-23T22:00:56.4815439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.90,110.09*7C
2025-07-23T22:00:57.4812489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.41,109.98*74
2025-07-23T22:00:58.4715990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.58,109.80*5A
2025-07-23T22:00:59.4713111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.40,109.76*59
2025-07-23T22:01:00.4717991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.97,109.86*76
2025-07-23T22:01:01.4809514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.47,109.92*77
2025-07-23T22:01:02.4714490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,109.88*74
2025-07-23T22:01:03.4810249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.33,109.87*75
2025-07-23T22:01:04.4812958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.69,109.81*7D
2025-07-23T22:01:05.4808632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.89,109.77*72
2025-07-23T22:01:06.4809171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,109.75*78
2025-07-23T22:01:07.4716154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.75,109.76*5F
2025-07-23T22:01:08.4810728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.91,109.97*71
2025-07-23T22:01:09.4717297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.01,110.14*7A
2025-07-23T22:01:10.4812838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,110.10*7F
2025-07-23T22:01:11.4808877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.66,109.88*77
2025-07-23T22:01:12.4814587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,109.68*56
2025-07-23T22:01:13.4809193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.01,109.70*7E
2025-07-23T22:01:14.4816353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.34,109.67*7B
2025-07-23T22:01:15.4813064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.49,109.62*74
2025-07-23T22:01:16.4806846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.39,109.77*78
2025-07-23T22:01:17.4809854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.93,110.11*76
2025-07-23T22:01:18.4716664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.28,110.40*5B
2025-07-23T22:01:19.4712563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,110.51*7D
2025-07-23T22:01:20.4809047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.30,110.25*53
2025-07-23T22:01:21.4814549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,109.79*70
2025-07-23T22:01:22.4815795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,109.52*74
2025-07-23T22:01:23.4811705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.93,109.46*7F
2025-07-23T22:01:24.4817534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-2.20,109.62*7D
2025-07-23T22:01:25.4816584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.78,109.84*75
2025-07-23T22:01:26.4816983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.94,110.00*73
2025-07-23T22:01:27.4811898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.02,110.07*7E
2025-07-23T22:01:28.4813650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.32,110.14*51
2025-07-23T22:01:29.4807203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,110.19*56
2025-07-23T22:01:30.4810001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.58,110.00*7D
2025-07-23T22:01:31.4815443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,109.73*74
2025-07-23T22:01:32.4873990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.70,109.72*75
2025-07-23T22:01:33.4753428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.79,109.95*72
2025-07-23T22:01:34.4813550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.27,110.25*7B
2025-07-23T22:01:35.4813003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.53,110.46*54
2025-07-23T22:01:36.4811177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.21,110.63*51
2025-07-23T22:01:37.4808946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.34,110.54*7D
2025-07-23T22:01:38.4813881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.84,110.36*77
2025-07-23T22:01:39.4809963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.38,110.38*7E
2025-07-23T22:01:40.4817028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.60,110.46*79
2025-07-23T22:01:41.4813046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.38,110.57*5C
2025-07-23T22:01:42.4824567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.82,110.63*5B
2025-07-23T22:01:43.4815213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,110.76*7F
2025-07-23T22:01:44.4810797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.34,110.90*76
2025-07-23T22:01:45.4755043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.48,110.83*7F
2025-07-23T22:01:46.4815943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.00,110.88*7A
2025-07-23T22:01:47.4742132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-1.33,110.99*54
2025-07-23T22:01:48.4810730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.15,110.91*5D
2025-07-23T22:01:49.4816874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.85,110.89*73
2025-07-23T22:01:50.4813815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.59,110.85*7F
2025-07-23T22:01:51.4808986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.55,110.86*72
2025-07-23T22:01:52.4817188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.82,110.91*79
2025-07-23T22:01:53.4812562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.13,110.79*5C
2025-07-23T22:01:54.4817905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.43,110.64*55
2025-07-23T22:01:55.4809107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.65,110.50*7A
2025-07-23T22:01:56.4815166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.51,110.35*7F
2025-07-23T22:01:57.4855867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.15,110.36*75
2025-07-23T22:01:58.4810930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.56,110.38*76
2025-07-23T22:01:59.4716873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.02,110.31*7B
2025-07-23T22:02:00.4812469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,110.30*74
2025-07-23T22:02:01.4821780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.13,110.48*77
2025-07-23T22:02:02.4813876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,110.66*76
2025-07-23T22:02:03.4809699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.00,110.59*7D
2025-07-23T22:02:04.4815862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.23,110.35*7A
2025-07-23T22:02:05.4812598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.40,110.11*50
2025-07-23T22:02:06.4813583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.47,109.99*58
2025-07-23T22:02:07.4817824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.51,110.00*52
2025-07-23T22:02:08.4812546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.39,110.03*73
2025-07-23T22:02:09.4808855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.13,110.15*77
2025-07-23T22:02:10.4815725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.66,110.29*74
2025-07-23T22:02:11.4816665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.19,110.33*76
2025-07-23T22:02:12.4817135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.05,110.18*58
2025-07-23T22:02:13.4813909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,110.19*74
2025-07-23T22:02:14.4812493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.88,110.45*73
2025-07-23T22:02:15.4767465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.19,110.52*75
2025-07-23T22:02:16.4808142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.01,110.29*5F
2025-07-23T22:02:17.4863611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.89,110.00*56
2025-07-23T22:02:18.4815237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.04,109.67*77
2025-07-23T22:02:19.4810757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.21,109.35*72
2025-07-23T22:02:20.4814492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.51,109.32*70
2025-07-23T22:02:21.4812045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.75,109.71*79
2025-07-23T22:02:22.4809673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.40,110.28*73
2025-07-23T22:02:23.4808584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.45,110.65*57
2025-07-23T22:02:24.4815306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.61,110.57*76
2025-07-23T22:02:25.4810632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.95,110.34*59
2025-07-23T22:02:26.4816508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.29,110.14*5B
2025-07-23T22:02:27.4811966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.86,109.91*73
2025-07-23T22:02:28.4811697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.06,109.89*79
2025-07-23T22:02:29.4817195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-2.59,109.90*58
2025-07-23T22:02:30.4812537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-2.16,109.85*53
2025-07-23T22:02:31.4809424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.34,109.89*7E
2025-07-23T22:02:32.4816087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,110.03*7A
2025-07-23T22:02:33.4815969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.07,110.14*52
2025-07-23T22:02:34.4813099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.13,110.36*77
2025-07-23T22:02:35.4809237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.35,110.61*52
2025-07-23T22:02:36.4815602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.71,110.64*7E
2025-07-23T22:02:37.4811262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.89,110.28*72
2025-07-23T22:02:38.4816502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.99,109.64*77
2025-07-23T22:02:39.4812684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.17,109.39*7A
2025-07-23T22:02:40.4811913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.28,109.43*73
2025-07-23T22:02:41.4818878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.16,109.49*7B
2025-07-23T22:02:42.4813959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.95,109.79*71
2025-07-23T22:02:43.4814088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.88,110.17*50
2025-07-23T22:02:44.4810772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,110.25*52
2025-07-23T22:02:45.4840542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.91,110.15*59
2025-07-23T22:02:46.4809647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.06,110.09*74
2025-07-23T22:02:47.4812850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.01,109.98*74
2025-07-23T22:02:48.4811854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.79,109.76*7B
2025-07-23T22:02:49.4815690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,109.72*7C
2025-07-23T22:02:50.4811177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,110.11*74
2025-07-23T22:02:51.4811724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.43,110.34*7A
2025-07-23T22:02:52.4817777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.99,110.17*52
2025-07-23T22:02:53.4813343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.67,110.05*53
2025-07-23T22:02:54.4809131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.71,110.25*7D
2025-07-23T22:02:55.4810398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.84,110.46*71
2025-07-23T22:02:56.4811049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.98,110.55*7A
2025-07-23T22:02:57.4815557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.30,110.70*78
2025-07-23T22:02:58.4817792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.38,110.70*70
2025-07-23T22:02:59.4812721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.01,110.38*5D
2025-07-23T22:03:00.4808620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,110.24*76
2025-07-23T22:03:01.4813796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.85,110.22*71
2025-07-23T22:03:02.4810048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,110.27*7F
2025-07-23T22:03:03.4814364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.10,110.55*74
2025-07-23T22:03:04.4814935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.32,110.81*77
2025-07-23T22:03:05.4811222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.23,110.80*79
2025-07-23T22:03:06.4817263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,110.70*53
2025-07-23T22:03:07.4815615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.68,110.71*58
2025-07-23T22:03:08.4811580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.62,110.61*57
2025-07-23T22:03:09.4758996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.67,110.49*73
2025-07-23T22:03:10.4816193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-0.98,110.63*74
2025-07-23T22:03:11.4813978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,-1.12,110.67*7B
2025-07-23T22:03:12.4810424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.96,110.58*79
2025-07-23T22:03:13.4809980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.81,110.48*56
2025-07-23T22:03:14.4810715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.71,110.37*54
2025-07-23T22:03:15.4842356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,110.34*7E
2025-07-23T22:03:16.4813758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.60,110.30*79
2025-07-23T22:03:17.4809021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.86,110.29*71
2025-07-23T22:03:18.4815354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.07,110.29*5F
2025-07-23T22:03:19.4816924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.23,110.23*56
2025-07-23T22:03:20.4813752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,110.14*5B
2025-07-23T22:03:21.4810100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,109.96*77
2025-07-23T22:03:22.4850439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.35,109.90*70
2025-07-23T22:03:23.4811054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.13,109.93*7A
2025-07-23T22:03:24.4818596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.19,109.93*73
2025-07-23T22:03:25.4815229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.58,109.99*79
2025-07-23T22:03:26.4811649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.13,110.03*5F
2025-07-23T22:03:27.4814736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.33,109.92*59
2025-07-23T22:03:28.4812588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.15,109.83*50
2025-07-23T22:03:29.4813640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.85,109.78*76
2025-07-23T22:03:30.4815505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.71,109.92*70
2025-07-23T22:03:31.4811553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.64,109.94*7E
2025-07-23T22:03:32.4817114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.55,109.72*7C
2025-07-23T22:03:33.4814275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.71,109.61*5F
2025-07-23T22:03:34.4809959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.02,109.58*7B
2025-07-23T22:03:35.4816647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.28,109.81*73
2025-07-23T22:03:36.4811431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.26,110.14*74
2025-07-23T22:03:37.4817323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.81,110.17*75
2025-07-23T22:03:38.4815129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.39,109.96*50
2025-07-23T22:03:39.4812204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.45,109.70*77
2025-07-23T22:03:40.4816983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,109.57*7B
2025-07-23T22:03:41.4812636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.58,109.79*72
2025-07-23T22:03:42.4818182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.78,110.04*70
2025-07-23T22:03:43.4813731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.31,109.94*7D
2025-07-23T22:03:44.4808833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,109.78*7A
2025-07-23T22:03:45.4815877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,109.88*70
2025-07-23T22:03:46.4811807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,110.12*7D
2025-07-23T22:03:47.4810701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.84,110.31*74
2025-07-23T22:03:48.4811618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,110.31*70
2025-07-23T22:03:49.4811573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.82,110.22*7B
2025-07-23T22:03:50.4815388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.92,110.15*70
2025-07-23T22:03:51.4815580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.09,110.20*75
2025-07-23T22:03:52.4811940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.15,110.24*51
2025-07-23T22:03:53.4818629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.04,110.20*50
2025-07-23T22:03:54.4810522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.79,110.16*5B
2025-07-23T22:03:55.4816110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.52,110.09*72
2025-07-23T22:03:56.4811687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.49,110.02*7E
2025-07-23T22:03:57.4817559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.70,110.05*74
2025-07-23T22:03:58.4848175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.79,110.13*70
2025-07-23T22:03:59.4809945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.71,110.23*5B
2025-07-23T22:04:00.4811736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,110.27*55
2025-07-23T22:04:01.4817660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.84,110.32*7C
2025-07-23T22:04:02.4813313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.10,110.34*7F
2025-07-23T22:04:03.4811932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.12,110.17*75
2025-07-23T22:04:04.4816962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.98,109.81*52
2025-07-23T22:04:05.4813372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.86,109.58*57
2025-07-23T22:04:06.4810272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.08,109.76*7F
2025-07-23T22:04:07.4816625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.17,110.01*7C
2025-07-23T22:04:08.4808302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.95,110.22*72
2025-07-23T22:04:09.4813983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.73,110.35*7E
2025-07-23T22:04:10.4810809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.22,110.23*79
2025-07-23T22:04:11.4778079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.05,110.09*50
2025-07-23T22:04:12.4815851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.40,110.00*7B
2025-07-23T22:04:13.4818048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.96,109.87*73
2025-07-23T22:04:14.4814204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,109.92*7E
2025-07-23T22:04:15.4810522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.79,110.06*76
2025-07-23T22:04:16.4815679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.62,110.18*77
2025-07-23T22:04:17.4816960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,110.22*79
2025-07-23T22:04:18.4812608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.66,110.23*7C
2025-07-23T22:04:19.4891162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,110.16*74
2025-07-23T22:04:20.4808352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.57,109.93*55
2025-07-23T22:04:21.4814580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.52,109.63*5C
2025-07-23T22:04:22.4809898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,109.48*7F
2025-07-23T22:04:23.4816247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.67,109.61*78
2025-07-23T22:04:24.4843331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.68,109.89*76
2025-07-23T22:04:25.4817108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,110.10*7B
2025-07-23T22:04:26.4812657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.31,109.94*53
2025-07-23T22:04:27.4815579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.35,109.63*5A
2025-07-23T22:04:28.4816709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.78,109.64*52
2025-07-23T22:04:29.4817152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.33,109.75*71
2025-07-23T22:04:30.4813054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.59,109.61*7D
2025-07-23T22:04:31.4808643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.54,109.45*79
2025-07-23T22:04:32.4814374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.37,109.42*79
2025-07-23T22:04:33.4837350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.07,109.43*74
2025-07-23T22:04:34.4816887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.73,109.66*76
2025-07-23T22:04:35.4812888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.44,110.08*71
2025-07-23T22:04:36.4814805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.07,110.16*77
2025-07-23T22:04:37.4812220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.18,109.89*54
2025-07-23T22:04:38.4818255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.06,109.64*75
2025-07-23T22:04:39.4811682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.67,109.47*5B
2025-07-23T22:04:40.4817269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.28,109.36*52
2025-07-23T22:04:41.4813481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.62,109.43*5A
2025-07-23T22:04:42.4815584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.74,109.66*73
2025-07-23T22:04:43.4812890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.36,109.86*72
2025-07-23T22:04:44.4817710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.85,110.12*7A
2025-07-23T22:04:45.4815058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.55,110.36*7C
2025-07-23T22:04:46.4859104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.42,110.32*52
2025-07-23T22:04:47.4811684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.45,109.95*56
2025-07-23T22:04:48.4817339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,109.38*54
2025-07-23T22:04:49.4808782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.83,109.02*7F
2025-07-23T22:04:50.4814045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.20,109.04*75
2025-07-23T22:04:51.4816692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.38,109.44*79
2025-07-23T22:04:52.4812679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.36,110.03*7E
2025-07-23T22:04:53.4808746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,110.48*7E
2025-07-23T22:04:54.4814442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.34,110.50*53
2025-07-23T22:04:55.4815675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.08,110.14*71
2025-07-23T22:04:56.4810132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.11,109.81*56
2025-07-23T22:04:57.4887226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.84,109.74*7A
2025-07-23T22:04:58.4811908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.48,109.72*7B
2025-07-23T22:04:59.4808346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.73,109.59*7E
2025-07-23T22:05:00.4814002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.63,109.50*76
2025-07-23T22:05:01.4810554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.29,109.43*55
2025-07-23T22:05:02.4815318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.94,109.56*57
2025-07-23T22:05:03.4812617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.88,109.82*5F
2025-07-23T22:05:04.4808495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,110.02*70
2025-07-23T22:05:05.4809773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.62,110.07*78
2025-07-23T22:05:06.4817030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.35,110.06*7D
2025-07-23T22:05:07.4814764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.14,110.02*7D
2025-07-23T22:05:08.4810329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,109.94*79
2025-07-23T22:05:09.4816655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.53,109.82*79
2025-07-23T22:05:10.4809380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.92,109.70*57
2025-07-23T22:05:11.4816171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.20,109.64*5E
2025-07-23T22:05:12.4812034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.29,109.62*7E
2025-07-23T22:05:13.4812522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.50,109.72*73
2025-07-23T22:05:14.4816820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.67,109.90*7B
2025-07-23T22:05:15.4812731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.52,109.93*5A
2025-07-23T22:05:16.4808786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,-1.06,109.80*5B
2025-07-23T22:05:17.4810892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.55,109.72*5C
2025-07-23T22:05:18.4815990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.38,109.87*71
2025-07-23T22:05:19.4815769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.39,110.17*70
2025-07-23T22:05:20.4810045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.43,110.23*7E
2025-07-23T22:05:21.4812018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.59,110.21*77
2025-07-23T22:05:22.4810011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.85,110.24*59
2025-07-23T22:05:23.4816089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.89,110.04*53
2025-07-23T22:05:24.4811975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.81,109.83*5E
2025-07-23T22:05:25.4817154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.90,109.73*53
2025-07-23T22:05:26.4812103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.28,109.81*72
2025-07-23T22:05:27.4808004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-1.67,109.93*7B
2025-07-23T22:05:28.4814744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.90,110.12*72
2025-07-23T22:05:29.4810734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.64,110.47*7B
2025-07-23T22:05:30.4816776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.86,110.63*55
2025-07-23T22:05:31.4812421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.05,110.45*79
2025-07-23T22:05:32.4814014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,110.33*56
2025-07-23T22:05:33.4808745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.03,110.28*57
2025-07-23T22:05:34.4814849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.65,110.21*7D
2025-07-23T22:05:35.4814954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.20,110.01*52
2025-07-23T22:05:36.4814738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.38,109.79*58
2025-07-23T22:05:37.4817266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.04,109.59*51
2025-07-23T22:05:38.4814967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.65,109.65*7C
2025-07-23T22:05:39.4810126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.50,109.91*7F
2025-07-23T22:05:40.4810282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.41,109.95*7F
2025-07-23T22:05:41.4811943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.63,109.88*5E
2025-07-23T22:05:42.4812500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.01,109.94*7B
2025-07-23T22:05:43.4808927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.33,110.10*73
2025-07-23T22:05:44.4812421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.98,109.96*7C
2025-07-23T22:05:45.4808348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.52,109.86*7A
2025-07-23T22:05:46.4813779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.44,109.87*7C
2025-07-23T22:05:47.4810650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,109.91*73
2025-07-23T22:05:48.4816372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,110.06*79
2025-07-23T22:05:49.4809069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.09,110.12*5B
2025-07-23T22:05:50.4814751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.94,109.94*58
2025-07-23T22:05:51.4809347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.72,109.61*5A
2025-07-23T22:05:52.4814342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.66,109.36*79
2025-07-23T22:05:53.4814063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.48,-0.89,109.66*7D
2025-07-23T22:05:54.4815626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-1.25,110.14*70
2025-07-23T22:05:55.4813902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.18,110.32*5E
2025-07-23T22:05:56.4809933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.84,110.37*5D
2025-07-23T22:05:57.4815739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.50,110.15*55
2025-07-23T22:05:58.4811781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.09,109.66*70
2025-07-23T22:05:59.4818066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.16,109.34*74
2025-07-23T22:06:00.4813053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.69,109.28*7E
2025-07-23T22:06:01.4808866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.32,109.43*76
2025-07-23T22:06:02.4816322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.53,109.63*7A
2025-07-23T22:06:03.4817607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.19,109.79*7F
2025-07-23T22:06:04.4812362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.63,109.90*7E
2025-07-23T22:06:05.4818003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.07,109.94*70
2025-07-23T22:06:06.4813746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.11,109.91*50
2025-07-23T22:06:07.4809803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,109.62*78
2025-07-23T22:06:08.4816973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.56,109.22*71
2025-07-23T22:06:09.4814432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.10,108.96*5B
2025-07-23T22:06:10.4817327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,108.99*5B
2025-07-23T22:06:11.4812031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,109.19*72
2025-07-23T22:06:12.4811626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.90,109.37*71
2025-07-23T22:06:13.4818149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.49,109.50*72
2025-07-23T22:06:14.4818135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.24,109.50*76
2025-07-23T22:06:15.4809283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,109.39*7F
2025-07-23T22:06:16.4815256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.24,109.32*5D
2025-07-23T22:06:17.4811694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.43,109.30*5C
2025-07-23T22:06:18.4808838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.49,109.25*5E
2025-07-23T22:06:19.4814002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.66,109.26*78
2025-07-23T22:06:20.4809888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.00,109.13*77
2025-07-23T22:06:21.4816468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-1.53,109.18*7A
2025-07-23T22:06:22.4815879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-2.03,109.50*75
2025-07-23T22:06:23.4813303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.81,109.67*56
2025-07-23T22:06:24.4815283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.01,-1.04,109.69*56
2025-07-23T22:06:25.4810945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.29,109.72*57
2025-07-23T22:06:26.4818238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,109.70*5E
2025-07-23T22:06:27.4813536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.05,109.67*74
2025-07-23T22:06:28.4809807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.32,109.62*74
2025-07-23T22:06:29.4814751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,109.56*70
2025-07-23T22:06:30.4809785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.14,109.53*75
2025-07-23T22:06:31.4815881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.43,109.59*70
2025-07-23T22:06:32.4812325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.47,109.69*7A
2025-07-23T22:06:33.4818481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.27,109.74*76
2025-07-23T22:06:34.4812944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.01,109.86*7D
2025-07-23T22:06:35.4809659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,109.90*75
2025-07-23T22:06:36.4813170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.46,109.70*71
2025-07-23T22:06:37.4855058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.46,109.48*54
2025-07-23T22:06:38.4811149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.71,109.44*5B
2025-07-23T22:06:39.4814353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,109.71*79
2025-07-23T22:06:40.4810483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.02,109.97*7F
2025-07-23T22:06:41.4815802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.77,109.96*7B
2025-07-23T22:06:42.4812774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.52,109.84*7D
2025-07-23T22:06:43.4813295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.65,109.78*7B
2025-07-23T22:06:44.4838220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.08,109.71*7D
2025-07-23T22:06:45.4807284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.28,109.66*78
2025-07-23T22:06:46.4814662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.27,109.63*5A
2025-07-23T22:06:47.4817592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-1.13,109.76*59
2025-07-23T22:06:48.4813177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,110.02*74
2025-07-23T22:06:49.4809214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,110.19*72
2025-07-23T22:06:50.4815838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.55,110.53*75
2025-07-23T22:06:51.4811591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.68,110.55*75
2025-07-23T22:06:52.4846586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.72,110.16*57
2025-07-23T22:06:53.4812749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.79,109.81*5C
2025-07-23T22:06:54.4809344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.91,109.54*71
2025-07-23T22:06:55.4815214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.93,109.55*71
2025-07-23T22:06:56.4810692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,109.89*70
2025-07-23T22:06:57.4817399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.11,110.24*7B
2025-07-23T22:06:58.4812824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.01,110.51*7B
2025-07-23T22:06:59.4808260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.65,110.39*76
2025-07-23T22:07:00.4815053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.41,109.93*55
2025-07-23T22:07:01.4810954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.73,109.74*5B
2025-07-23T22:07:02.4810547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.29,109.92*73
2025-07-23T22:07:03.4814806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.55,110.23*75
2025-07-23T22:07:04.4812900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.45,110.61*7A
2025-07-23T22:07:05.4809250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,110.69*76
2025-07-23T22:07:06.4812800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.11,110.45*57
2025-07-23T22:07:07.4816817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,110.23*58
2025-07-23T22:07:08.4815353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.43,109.98*77
2025-07-23T22:07:09.4815326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.29,109.91*77
2025-07-23T22:07:10.4851106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.95,110.03*77
2025-07-23T22:07:11.4810863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.90,110.26*5E
2025-07-23T22:07:12.4812963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.41,110.66*7B
2025-07-23T22:07:13.4814919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.10,111.11*7E
2025-07-23T22:07:14.4811325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.83,111.32*77
2025-07-23T22:07:15.4810931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.42,111.13*58
2025-07-23T22:07:16.4817676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.26,110.90*5C
2025-07-23T22:07:17.4826625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.65,110.78*70
2025-07-23T22:07:18.4811175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.31,110.69*7D
2025-07-23T22:07:19.4817256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.81,110.68*74
2025-07-23T22:07:20.4814025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.69,110.69*7D
2025-07-23T22:07:21.4809423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,110.55*51
2025-07-23T22:07:22.4815260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.39,110.52*53
2025-07-23T22:07:23.4811228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,110.84*58
2025-07-23T22:07:24.4817129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.13,111.36*7D
2025-07-23T22:07:25.4812919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.66,111.59*70
2025-07-23T22:07:26.4811650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.68,111.58*77
2025-07-23T22:07:27.4812763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.29,111.40*7D
2025-07-23T22:07:28.4817575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.54,110.80*55
2025-07-23T22:07:29.4816272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.06,110.38*5E
2025-07-23T22:07:30.4811464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.38,110.34*7D
2025-07-23T22:07:31.4812516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.02,110.37*7A
2025-07-23T22:07:32.4818302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,110.47*78
2025-07-23T22:07:33.4817327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.83,110.79*7F
2025-07-23T22:07:34.4815732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.59,111.02*73
2025-07-23T22:07:35.4810132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.71,111.03*57
2025-07-23T22:07:36.4815338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,110.96*51
2025-07-23T22:07:37.4811481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.06,110.84*5F
2025-07-23T22:07:38.4817308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.85,110.83*7D
2025-07-23T22:07:39.4813009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.82,110.75*74
2025-07-23T22:07:40.4808766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-2.25,110.66*72
2025-07-23T22:07:41.4810223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.89,110.63*7B
2025-07-23T22:07:42.4812929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.03,110.64*53
2025-07-23T22:07:43.4809501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-0.27,110.63*51
2025-07-23T22:07:44.4817802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.16,110.52*7E
2025-07-23T22:07:45.4814574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,110.39*54
2025-07-23T22:07:46.4810550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-0.77,110.32*7E
2025-07-23T22:07:47.4816294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.34,-1.84,110.42*74
2025-07-23T22:07:48.4845693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-2.51,110.80*7D
2025-07-23T22:07:49.4808201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-2.27,111.19*53
2025-07-23T22:07:50.4844349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,-1.16,111.25*59
2025-07-23T22:07:51.4809731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,0.11,111.04*75
2025-07-23T22:07:52.4815596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.45,110.84*50
2025-07-23T22:07:53.4811766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,110.69*76
2025-07-23T22:07:54.4817865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.90,110.51*75
2025-07-23T22:07:55.4816670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.59,110.18*7F
2025-07-23T22:07:56.4822069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.83,110.17*59
2025-07-23T22:07:57.4816861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.66,110.48*74
2025-07-23T22:07:58.4810531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.11,110.76*7C
2025-07-23T22:07:59.4811343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.55,110.92*77
2025-07-23T22:08:00.4817331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.47,111.12*75
2025-07-23T22:08:01.4812777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.81,111.38*7C
2025-07-23T22:08:02.4817857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.03,111.32*5E
2025-07-23T22:08:03.4813772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.98,110.93*58
2025-07-23T22:08:04.4810275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.91,110.74*5B
2025-07-23T22:08:05.4813133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,110.65*79
2025-07-23T22:08:06.4846527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.51,110.45*78
2025-07-23T22:08:07.4812059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.58,110.41*76
2025-07-23T22:08:08.4817095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.10,110.64*71
2025-07-23T22:08:09.4810391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.49,110.87*7A
2025-07-23T22:08:10.4808405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,111.00*7B
2025-07-23T22:08:11.4820448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.95,111.16*76
2025-07-23T22:08:12.4814029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,111.29*77
2025-07-23T22:08:13.4815789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.26,111.34*57
2025-07-23T22:08:14.4812149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,111.31*56
2025-07-23T22:08:15.4814495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.19,111.16*77
2025-07-23T22:08:16.4810856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.62,110.87*72
2025-07-23T22:08:17.4816920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.60,110.70*7C
2025-07-23T22:08:18.4807868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.24,110.67*7E
2025-07-23T22:08:19.4815646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.70,110.76*7A
2025-07-23T22:08:20.4809682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.29,110.88*70
2025-07-23T22:08:21.4814977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,110.88*76
2025-07-23T22:08:22.4810571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.72,110.96*71
2025-07-23T22:08:23.4817733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.18,111.17*52
2025-07-23T22:08:24.4813193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.10,111.22*50
2025-07-23T22:08:25.4818040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.64,111.00*73
2025-07-23T22:08:26.4816497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.42,110.80*71
2025-07-23T22:08:27.4812076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.59,110.71*75
2025-07-23T22:08:28.4815803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.76,110.48*7D
2025-07-23T22:08:29.4811471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.83,110.13*5D
2025-07-23T22:08:30.4816089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.12,110.17*78
2025-07-23T22:08:31.4813184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.47,110.37*7E
2025-07-23T22:08:32.4817666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.49,110.56*70
2025-07-23T22:08:33.4808327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.00,110.75*7E
2025-07-23T22:08:34.4817029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.43,110.86*70
2025-07-23T22:08:35.4812206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.17,110.77*54
2025-07-23T22:08:36.4812483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,110.55*53
2025-07-23T22:08:37.4808292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.72,110.38*59
2025-07-23T22:08:38.4812394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.31,110.26*78
2025-07-23T22:08:39.4812922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.66,110.11*7C
2025-07-23T22:08:40.4813996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.69,110.08*7E
2025-07-23T22:08:41.4812631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.22,110.06*75
2025-07-23T22:08:42.4817493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.57,110.09*5A
2025-07-23T22:08:43.4813914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,110.21*53
2025-07-23T22:08:44.4816244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.32,110.50*7D
2025-07-23T22:08:45.4812148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,110.82*72
2025-07-23T22:08:46.4811915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,110.69*7C
2025-07-23T22:08:47.4814309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.79,110.19*76
2025-07-23T22:08:48.4809596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.01,109.92*7F
2025-07-23T22:08:49.4872514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.22,110.06*7A
2025-07-23T22:08:50.4811004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.20,110.09*76
2025-07-23T22:08:51.4817182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.98,109.88*59
2025-07-23T22:08:52.4813196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.83,109.73*7A
2025-07-23T22:08:53.4809609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.65,109.61*74
2025-07-23T22:08:54.4813032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.66,109.55*7C
2025-07-23T22:08:55.4808738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,109.71*76
2025-07-23T22:08:56.4815179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.34,110.02*7C
2025-07-23T22:08:57.4810590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.34,110.24*7E
2025-07-23T22:08:58.4815877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.85,110.28*7F
2025-07-23T22:08:59.4812269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,110.02*5F
2025-07-23T22:09:00.4917872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,109.69*72
2025-07-23T22:09:01.4917730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.53,109.37*77
2025-07-23T22:09:02.4809533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.14,109.09*78
2025-07-23T22:09:03.4817357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.61,109.09*7F
2025-07-23T22:09:04.4908225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.77,109.30*72
2025-07-23T22:09:05.4816805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.47,109.67*79
2025-07-23T22:09:06.4812592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,110.12*79
2025-07-23T22:09:07.4808616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.00,110.22*50
2025-07-23T22:09:08.4811282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.55,109.90*50
2025-07-23T22:09:09.4811995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.29,109.44*50
2025-07-23T22:09:10.4817746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.72,109.18*78
2025-07-23T22:09:11.4811374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.85,109.26*53
2025-07-23T22:09:12.4816231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-2.44,109.35*5B
2025-07-23T22:09:13.4816697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-2.09,109.35*7C
2025-07-23T22:09:14.4814884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.41,109.47*74
2025-07-23T22:09:15.4817207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.62,109.59*70
2025-07-23T22:09:16.4812235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,109.82*7A
2025-07-23T22:09:17.4808629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.09,109.93*5C
2025-07-23T22:09:18.4818442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.28,109.71*56
2025-07-23T22:09:19.4814125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,109.68*7B
2025-07-23T22:09:20.4909313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.29,109.89*74
2025-07-23T22:09:21.4814201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-1.37,109.89*7C
2025-07-23T22:09:22.4909237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.91,109.66*73
2025-07-23T22:09:23.4814916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.54,109.48*56
2025-07-23T22:09:24.4814762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.64,109.47*5A
2025-07-23T22:09:25.4814576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.04,109.45*75
2025-07-23T22:09:26.4909299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.46,109.53*7E
2025-07-23T22:09:27.4815188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.69,109.70*79
2025-07-23T22:09:28.4909674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.40,109.68*71
2025-07-23T22:09:29.4817983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.84,109.70*7A
2025-07-23T22:09:30.4912704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.41,109.88*7F
2025-07-23T22:09:31.4910868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.02,109.95*7A
2025-07-23T22:09:32.4812344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.06,109.85*79
2025-07-23T22:09:33.4835985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.41,109.85*7D
2025-07-23T22:09:34.4910195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.13,109.82*78
2025-07-23T22:09:35.4815909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.43,109.68*7F
2025-07-23T22:09:36.4913387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.50,109.64*77
2025-07-23T22:09:37.4815584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.44,109.70*5B
2025-07-23T22:09:38.4811447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.09,109.89*5F
2025-07-23T22:09:39.4817357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.61,109.91*50
2025-07-23T22:09:40.4918372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.15,109.70*75
2025-07-23T22:09:41.4855290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.10,109.61*75
2025-07-23T22:09:42.4915959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,109.71*70
2025-07-23T22:09:43.4915255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.96,110.07*75
2025-07-23T22:09:44.4910664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.31,110.25*78
2025-07-23T22:09:45.4817333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.07,110.11*51
2025-07-23T22:09:46.4989025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.87,110.06*77
2025-07-23T22:09:47.4908773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.76,109.89*75
2025-07-23T22:09:48.4815035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.82,109.79*59
2025-07-23T22:09:49.4911137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.18,109.99*7F
2025-07-23T22:09:50.4914509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,110.09*72
2025-07-23T22:09:51.4910801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.19,110.06*76
2025-07-23T22:09:52.4916941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,110.27*78
2025-07-23T22:09:53.4912469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.72,110.38*72
2025-07-23T22:09:54.4908612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.31,110.20*7B
2025-07-23T22:09:55.4914279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,110.12*79
2025-07-23T22:09:56.4912518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.71,110.10*74
2025-07-23T22:09:57.4908329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.14,110.08*59
2025-07-23T22:09:58.4815522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.61,110.20*50
2025-07-23T22:09:59.4816505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.69,110.30*58
2025-07-23T22:10:00.4817898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,110.26*7A
2025-07-23T22:10:01.4873582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.94,110.07*72
2025-07-23T22:10:02.4909778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.52,109.90*7A
2025-07-23T22:10:03.4915879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.37,109.87*7B
2025-07-23T22:10:04.4912636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.61,110.02*75
2025-07-23T22:10:05.4908930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.97,110.23*58
2025-07-23T22:10:06.4815559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,110.27*5C
2025-07-23T22:10:07.4810645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.39,110.03*5D
2025-07-23T22:10:08.4916637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.29,109.87*71
2025-07-23T22:10:09.4872419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.89,110.11*79
2025-07-23T22:10:10.4914517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.60,110.36*7A
2025-07-23T22:10:11.4915579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.74,110.40*51
2025-07-23T22:10:12.4909700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.43,110.28*5E
2025-07-23T22:10:13.4816419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.88,110.03*5C
2025-07-23T22:10:14.4910054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.62,110.03*7A
2025-07-23T22:10:15.4917117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.79,110.25*71
2025-07-23T22:10:16.4913067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,110.46*77
2025-07-23T22:10:17.4829530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.17,110.51*79
2025-07-23T22:10:18.4814929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.96,110.53*57
2025-07-23T22:10:19.4816716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.54,110.40*5B
2025-07-23T22:10:20.4911222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.09,110.19*50
2025-07-23T22:10:21.4917601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.09,110.22*74
2025-07-23T22:10:22.4913855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.60,110.32*7E
2025-07-23T22:10:23.4908881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.32,110.31*75
2025-07-23T22:10:24.4916372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.99,110.43*72
2025-07-23T22:10:25.4913989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.25,110.77*79
2025-07-23T22:10:26.4915224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.94,110.98*70
2025-07-23T22:10:27.4909304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,110.95*74
2025-07-23T22:10:28.4815493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.55,110.85*59
2025-07-23T22:10:29.4910734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.30,110.66*5B
2025-07-23T22:10:30.4817447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.23,110.45*55
2025-07-23T22:10:31.4914065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.63,110.42*7D
2025-07-23T22:10:32.4914013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.20,110.38*75
2025-07-23T22:10:33.4908012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.84,110.52*7E
2025-07-23T22:10:34.4911417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-2.37,111.02*7A
2025-07-23T22:10:35.4917272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.90,111.32*73
2025-07-23T22:10:36.4910576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.71,111.23*57
2025-07-23T22:10:37.4813015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.24,111.07*7D
2025-07-23T22:10:38.4817357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,110.92*5D
2025-07-23T22:10:39.4910919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.02,110.77*74
2025-07-23T22:10:40.4916829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.16,110.58*70
2025-07-23T22:10:41.4914319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-2.25,110.52*5E
2025-07-23T22:10:42.4909619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-2.78,110.50*5E
2025-07-23T22:10:43.4916214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-2.30,110.46*5C
2025-07-23T22:10:44.4912195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.17,110.37*78
2025-07-23T22:10:45.4915756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.02,110.27*7F
2025-07-23T22:10:46.4917411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.65,110.25*5C
2025-07-23T22:10:47.4914178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.58,110.50*5C
2025-07-23T22:10:48.4910089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.02,110.60*7F
2025-07-23T22:10:49.4915792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,110.57*7A
2025-07-23T22:10:50.4910303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.26,110.33*5B
2025-07-23T22:10:51.4917506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.45,109.92*51
2025-07-23T22:10:52.4912867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.42,109.59*7F
2025-07-23T22:10:53.4908881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.37,109.55*70
2025-07-23T22:10:54.4915558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.27,109.82*75
2025-07-23T22:10:55.4910576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.04,110.09*58
2025-07-23T22:10:56.4913732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.70,110.28*5F
2025-07-23T22:10:57.4909866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.23,110.24*5A
2025-07-23T22:10:58.4914983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.27,109.86*5B
2025-07-23T22:10:59.4914317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.04,109.66*55
2025-07-23T22:11:00.4911040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.72,109.78*73
2025-07-23T22:11:01.4915758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.39,110.01*7E
2025-07-23T22:11:02.4911240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.80,110.33*70
2025-07-23T22:11:03.4917295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.66,110.29*7A
2025-07-23T22:11:04.4917715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.11,110.00*57
2025-07-23T22:11:05.4908946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.66,109.77*5F
2025-07-23T22:11:06.4913979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.49,109.49*5E
2025-07-23T22:11:07.4918450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.56,109.33*57
2025-07-23T22:11:08.4912082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.81,109.36*71
2025-07-23T22:11:09.4918466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.04,109.43*72
2025-07-23T22:11:10.4911469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.16,109.61*7D
2025-07-23T22:11:11.4918141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.15,109.69*7F
2025-07-23T22:11:12.4913480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,109.71*5E
2025-07-23T22:11:13.4910406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,109.58*55
2025-07-23T22:11:14.4916273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.36,109.36*55
2025-07-23T22:11:15.4917636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.10,109.14*71
2025-07-23T22:11:16.4916523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.21,109.13*71
2025-07-23T22:11:17.4914638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.78,109.31*70
2025-07-23T22:11:18.4908759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.47,109.55*77
2025-07-23T22:11:19.4914287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.56,109.76*76
2025-07-23T22:11:20.4911645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.08,109.55*56
2025-07-23T22:11:21.4913134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.63,109.29*50
2025-07-23T22:11:22.4914778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,109.30*7B
2025-07-23T22:11:23.4909949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.02,109.37*76
2025-07-23T22:11:24.4915429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.18,109.56*7E
2025-07-23T22:11:25.4911097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.22,109.75*74
2025-07-23T22:11:26.4917018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,109.73*7D
2025-07-23T22:11:27.4917657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,109.62*75
2025-07-23T22:11:28.4914368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.80,109.55*70
2025-07-23T22:11:29.4910968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.60,109.64*77
2025-07-23T22:11:30.4915973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.57,109.85*7A
2025-07-23T22:11:31.4911934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.66,110.03*7E
2025-07-23T22:11:32.4909301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.83,110.10*58
2025-07-23T22:11:33.4918024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.05,110.03*59
2025-07-23T22:11:34.4916547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.29,109.92*70
2025-07-23T22:11:35.4914370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.43,109.81*7F
2025-07-23T22:11:36.4909578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.38,109.65*70
2025-07-23T22:11:37.4917007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.18,109.72*7B
2025-07-23T22:11:38.4910687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.86,109.85*71
2025-07-23T22:11:39.4917618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,110.03*57
2025-07-23T22:11:40.4913703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.78,110.28*7F
2025-07-23T22:11:41.4911621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.05,110.45*70
2025-07-23T22:11:42.4915535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,110.41*7A
2025-07-23T22:11:43.4910929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.86,110.37*71
2025-07-23T22:11:44.4912859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.57,110.21*54
2025-07-23T22:11:45.4907688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.51,110.18*58
2025-07-23T22:11:46.4909184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.76,110.17*55
2025-07-23T22:11:47.4912796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,110.09*70
2025-07-23T22:11:48.4909602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.42,109.99*74
2025-07-23T22:11:49.4909444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-1.27,109.84*73
2025-07-23T22:11:50.4914733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.00,109.89*7B
2025-07-23T22:11:51.4910792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.87,110.19*76
2025-07-23T22:11:52.4917135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.69,110.48*5F
2025-07-23T22:11:53.4913294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.64,110.66*54
2025-07-23T22:11:54.4911924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.73,110.61*7D
2025-07-23T22:11:55.4916666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.85,110.46*76
2025-07-23T22:11:56.4914031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.07,110.18*70
2025-07-23T22:11:57.4911482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.24,109.87*79
2025-07-23T22:11:58.4910407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.48,109.83*72
2025-07-23T22:11:59.4917221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,109.92*72
2025-07-23T22:12:00.4917606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.96,109.91*7F
2025-07-23T22:12:01.4912571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.40,109.93*74
2025-07-23T22:12:02.4908710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,109.99*71
2025-07-23T22:12:03.4914893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.36,110.23*7C
2025-07-23T22:12:04.4910442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.68,110.61*76
2025-07-23T22:12:05.4917003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.93,110.78*57
2025-07-23T22:12:06.4912493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-1.00,110.75*53
2025-07-23T22:12:07.4915606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.06,110.64*50
2025-07-23T22:12:08.4911312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.18,110.46*75
2025-07-23T22:12:09.4916906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.34,110.24*7A
2025-07-23T22:12:10.4913507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,109.86*70
2025-07-23T22:12:11.4907876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.42,109.75*74
2025-07-23T22:12:12.4914864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.31,109.91*7B
2025-07-23T22:12:13.4927441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.94,110.12*7C
2025-07-23T22:12:14.4914992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,110.46*7D
2025-07-23T22:12:15.4912753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,110.67*7D
2025-07-23T22:12:16.4922500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.11,110.67*5F
2025-07-23T22:12:17.4915060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,110.71*55
2025-07-23T22:12:18.4910040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,110.62*79
2025-07-23T22:12:19.4911676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.84,110.40*58
2025-07-23T22:12:20.4916206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.46,110.15*56
2025-07-23T22:12:21.4917412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.87,109.89*79
2025-07-23T22:12:22.4912955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,109.71*78
2025-07-23T22:12:23.4910160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.57,109.58*7C
2025-07-23T22:12:24.4911173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.93,109.58*70
2025-07-23T22:12:25.4916323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.34,109.67*74
2025-07-23T22:12:26.4914547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.06,109.85*50
2025-07-23T22:12:27.4914710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.12,110.16*55
2025-07-23T22:12:28.4939934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.05,110.29*71
2025-07-23T22:12:29.4914414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.23,110.26*7D
2025-07-23T22:12:30.4911826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.38,110.08*7A
2025-07-23T22:12:31.4913182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.49,109.75*51
2025-07-23T22:12:32.4909565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.77,109.45*73
2025-07-23T22:12:33.4916025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.19,109.16*74
2025-07-23T22:12:34.4966101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.75,109.25*76
2025-07-23T22:12:35.4911846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.87,109.46*7E
2025-07-23T22:12:36.4916654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.31,109.41*71
2025-07-23T22:12:37.4911891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.54,109.32*76
2025-07-23T22:12:38.4908777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.02,109.38*7E
2025-07-23T22:12:39.4914737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.15,109.56*7D
2025-07-23T22:12:40.4910864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.47,109.72*76
2025-07-23T22:12:41.4908975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.87,109.93*7D
2025-07-23T22:12:42.4915309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.13,109.98*5C
2025-07-23T22:12:43.4910869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.13,109.78*5A
2025-07-23T22:12:44.4916414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.92,109.55*5F
2025-07-23T22:12:45.4918494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,109.30*70
2025-07-23T22:12:46.4915539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.63,109.08*71
2025-07-23T22:12:47.4917766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.77,109.22*70
2025-07-23T22:12:48.4912844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.31,109.67*7A
2025-07-23T22:12:49.4909458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.42,109.77*72
2025-07-23T22:12:50.4915669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.06,109.59*50
2025-07-23T22:12:51.4910100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,109.51*58
2025-07-23T22:12:52.4915846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.56,109.62*5A
2025-07-23T22:12:53.4911634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,109.86*7E
2025-07-23T22:12:54.4865718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.62,109.94*7F
2025-07-23T22:12:55.4917471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.76,109.81*7D
2025-07-23T22:12:56.4931702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.14,109.72*74
2025-07-23T22:12:57.4912925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.40,109.66*72
2025-07-23T22:12:58.4916074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.45,109.61*5C
2025-07-23T22:12:59.4913094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.05,109.55*76
2025-07-23T22:13:00.4908983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.48,109.44*7F
2025-07-23T22:13:01.4942964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.28,109.47*7A
2025-07-23T22:13:02.4911377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.55,109.88*76
2025-07-23T22:13:03.4917227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,110.20*52
2025-07-23T22:13:04.4914064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.59,109.91*52
2025-07-23T22:13:05.4909403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.74,109.71*5A
2025-07-23T22:13:06.4914867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-1.17,109.66*79
2025-07-23T22:13:07.4910873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.27,-1.22,109.50*71
2025-07-23T22:13:08.4916869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.08,109.73*7A
2025-07-23T22:13:09.4911969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.20,110.14*53
2025-07-23T22:13:10.4908848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.22,110.35*56
2025-07-23T22:13:11.4909701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.99,110.33*52
2025-07-23T22:13:12.4917075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.52,110.01*78
2025-07-23T22:13:13.4912968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.08,109.68*74
2025-07-23T22:13:14.4914583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.26,109.57*7D
2025-07-23T22:13:15.4916839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.00,109.68*7A
2025-07-23T22:13:16.4912361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.78,109.99*7B
2025-07-23T22:13:17.4915753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.90,110.34*59
2025-07-23T22:13:18.4911825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.24,110.50*53
2025-07-23T22:13:19.4908260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,110.56*55
2025-07-23T22:13:20.4910048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,110.58*75
2025-07-23T22:13:21.4906677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.15,110.59*77
2025-07-23T22:13:22.4913682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.27,110.55*76
2025-07-23T22:13:23.4917048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.54,110.26*50
2025-07-23T22:13:24.4912369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.08,110.20*56
2025-07-23T22:13:25.4908440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.69,110.44*7A
2025-07-23T22:13:26.4909437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-1.82,110.70*7E
2025-07-23T22:13:27.4911810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.21,110.65*7D
2025-07-23T22:13:28.4910877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.61,110.54*54
2025-07-23T22:13:29.4911753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.43,110.65*58
2025-07-23T22:13:30.4916813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.47,110.78*71
2025-07-23T22:13:31.4912322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.75,111.06*78
2025-07-23T22:13:32.4912886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.98,111.19*75
2025-07-23T22:13:33.4909520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.95,110.93*79
2025-07-23T22:13:34.4916592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.81,110.63*58
2025-07-23T22:13:35.4912150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,110.64*52
2025-07-23T22:13:36.4917194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.90,110.48*7B
2025-07-23T22:13:37.4913442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.88,110.36*79
2025-07-23T22:13:38.4910326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.10,110.68*78
2025-07-23T22:13:39.4911736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.22,110.90*74
2025-07-23T22:13:40.4909613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.91,110.87*56
2025-07-23T22:13:41.4917877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.61,110.83*59
2025-07-23T22:13:42.4907967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,110.57*52
2025-07-23T22:13:43.4910861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.15,110.43*7E
2025-07-23T22:13:44.4916287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.37,110.60*78
2025-07-23T22:13:45.4912360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.80,110.60*76
2025-07-23T22:13:46.4908043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.20,110.55*77
2025-07-23T22:13:47.4913402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.42,110.60*7D
2025-07-23T22:13:48.4910448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.37,110.61*7B
2025-07-23T22:13:49.4911008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.00,110.57*52
2025-07-23T22:13:50.4912557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.58,110.60*5C
2025-07-23T22:13:51.4917163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.27,110.61*5F
2025-07-23T22:13:52.4912401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.19,110.63*78
2025-07-23T22:13:53.4909257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.64,110.81*7A
2025-07-23T22:13:54.4910598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.14,110.88*7C
2025-07-23T22:13:55.4913239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.30,110.94*77
2025-07-23T22:13:56.4909186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.25,111.14*7B
2025-07-23T22:13:57.4915023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.96,111.27*74
2025-07-23T22:13:58.4938559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,111.08*7E
2025-07-23T22:13:59.4911361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.03,110.80*75
2025-07-23T22:14:00.4916293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.10,110.44*51
2025-07-23T22:14:01.4911230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.79,110.24*58
2025-07-23T22:14:02.4914863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.64,110.27*79
2025-07-23T22:14:03.4911486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-2.20,110.68*72
2025-07-23T22:14:04.4917498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-2.05,111.18*7F
2025-07-23T22:14:05.4913323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.08,111.32*54
2025-07-23T22:14:06.4908281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.13,111.15*7B
2025-07-23T22:14:07.4918477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.73,111.03*7D
2025-07-23T22:14:08.4908671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.39,111.09*50
2025-07-23T22:14:09.4913801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.23,110.97*75
2025-07-23T22:14:10.4911157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.10,110.86*73
2025-07-23T22:14:11.4908502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.88,110.75*7C
2025-07-23T22:14:12.4917340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-2.17,110.51*7E
2025-07-23T22:14:13.4914090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.80,110.35*70
2025-07-23T22:14:14.4910333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.26,110.51*7E
2025-07-23T22:14:15.4915879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.49,110.58*7F
2025-07-23T22:14:16.4913632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,110.64*57
2025-07-23T22:14:17.4917696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.03,110.80*5C
2025-07-23T22:14:18.4907976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.33,110.91*71
2025-07-23T22:14:19.4910076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.65,110.84*76
2025-07-23T22:14:20.4916448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.06,110.67*7C
2025-07-23T22:14:21.4911959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.28,110.53*52
2025-07-23T22:14:22.4910962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.32,110.38*56
2025-07-23T22:14:23.4917621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.28,110.28*75
2025-07-23T22:14:24.4912505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.93,110.23*71
2025-07-23T22:14:25.4908728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.67,110.18*77
2025-07-23T22:14:26.4915537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,110.14*50
2025-07-23T22:14:27.4917971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.84,110.30*53
2025-07-23T22:14:28.4912516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.26,110.52*7F
2025-07-23T22:14:29.4909150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.27,110.58*71
2025-07-23T22:14:30.4918979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.11,110.40*7C
2025-07-23T22:14:31.4912515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.80,110.29*5F
2025-07-23T22:14:32.4909332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.72,110.36*52
2025-07-23T22:14:33.4914294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.88,110.40*74
2025-07-23T22:14:34.4910260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.92,110.45*72
2025-07-23T22:14:35.4915840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.63,110.43*7F
2025-07-23T22:14:36.4915986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.33,110.31*53
2025-07-23T22:14:37.4911949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.55,110.30*7A
2025-07-23T22:14:38.4917844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.24,110.50*79
2025-07-23T22:14:39.4913171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.67,110.47*75
2025-07-23T22:14:40.4917632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.52,110.27*7A
2025-07-23T22:14:41.4915598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.89,110.15*52
2025-07-23T22:14:42.4913892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,110.03*5B
2025-07-23T22:14:43.4909445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.28,109.95*76
2025-07-23T22:14:44.4915740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.62,110.15*7E
2025-07-23T22:14:45.4917116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.06,110.39*7F
2025-07-23T22:14:46.4961897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.15,110.40*7D
2025-07-23T22:14:47.4909765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.09,110.41*7F
2025-07-23T22:14:48.4911594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.92,110.38*51
2025-07-23T22:14:49.4917242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.46,110.04*52
2025-07-23T22:14:50.4916201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,109.89*5C
2025-07-23T22:14:51.4915241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.28,109.78*7C
2025-07-23T22:14:52.4911002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.65,109.59*78
2025-07-23T22:14:53.4916915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.18,109.56*7D
2025-07-23T22:14:54.4913143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.50,109.52*74
2025-07-23T22:14:55.4915966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.55,109.62*79
2025-07-23T22:14:56.4911023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.41,109.96*55
2025-07-23T22:14:57.4909820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.02,110.05*5D
2025-07-23T22:14:58.4914453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.51,110.04*52
2025-07-23T22:14:59.4910857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.10,109.64*75
2025-07-23T22:15:00.4917079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.08,109.07*7C
2025-07-23T22:15:01.4913958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.61,109.01*78
2025-07-23T22:15:02.4909467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.46,109.26*74
2025-07-23T22:15:03.4915592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.91,109.42*7C
2025-07-23T22:15:04.4932106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.72,109.59*7B
2025-07-23T22:15:05.4910377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.08,109.56*7B
2025-07-23T22:15:06.4911460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.19,109.33*53
2025-07-23T22:15:07.4916090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.14,109.32*76
2025-07-23T22:15:08.4910330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.32,109.53*75
2025-07-23T22:15:09.4917571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.08,109.59*74
2025-07-23T22:15:10.4909468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,109.69*74
2025-07-23T22:15:11.4910941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.17,109.89*7E
2025-07-23T22:15:12.4917285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.96,110.06*73
2025-07-23T22:15:13.4911274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.33,110.21*7D
2025-07-23T22:15:14.4916590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,110.23*7B
2025-07-23T22:15:15.4911282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.09,110.15*73
2025-07-23T22:15:16.4918405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.19,110.07*5A
2025-07-23T22:15:17.4908379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.70,109.98*5E
2025-07-23T22:15:18.4914206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.40,109.99*70
2025-07-23T22:15:19.4909683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-2.02,110.06*7C
2025-07-23T22:15:20.4915632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.05,109.99*72
2025-07-23T22:15:21.4916028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.48,109.89*7A
2025-07-23T22:15:22.4913525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.77,110.04*76
2025-07-23T22:15:23.4910140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.24,110.31*79
2025-07-23T22:15:24.4914835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.00,110.46*72
2025-07-23T22:15:25.4911153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.20,110.52*51
2025-07-23T22:15:26.4917438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.67,110.33*56
2025-07-23T22:15:27.4912524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.25,110.01*7F
2025-07-23T22:15:28.4908371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.84,109.95*7E
2025-07-23T22:15:29.4914548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-2.11,110.05*7F
2025-07-23T22:15:30.4911377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.70,110.16*7D
2025-07-23T22:15:31.4918771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.79,110.19*58
2025-07-23T22:15:32.4913056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.12,110.19*58
2025-07-23T22:15:33.4909292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,110.21*7E
2025-07-23T22:15:34.4918570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.37,110.33*79
2025-07-23T22:15:35.4913330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.77,110.54*7C
2025-07-23T22:15:36.4912838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.13,110.73*76
2025-07-23T22:15:37.4910419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.36,110.74*79
2025-07-23T22:15:38.4909839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.42,110.56*7E
2025-07-23T22:15:39.4910427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.45,110.42*7D
2025-07-23T22:15:40.4909133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.43,110.52*7B
2025-07-23T22:15:41.4915631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.24,110.66*5E
2025-07-23T22:15:42.4908052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.81,110.72*5E
2025-07-23T22:15:43.4908158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.35,110.71*7F
2025-07-23T22:15:44.4913943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.06,110.72*71
2025-07-23T22:15:45.4909483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.27,110.78*7B
2025-07-23T22:15:46.4915548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.91,110.81*7B
2025-07-23T22:15:47.4911765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.59,110.85*53
2025-07-23T22:15:48.4916810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.84,110.92*57
2025-07-23T22:15:49.4911414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-1.35,110.80*5D
2025-07-23T22:15:50.4910687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.49,110.66*75
2025-07-23T22:15:51.4918289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.06,110.66*55
2025-07-23T22:15:52.4913552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.09,110.77*55
2025-07-23T22:15:53.4909584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.50,110.93*7A
2025-07-23T22:15:54.4909338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,110.87*78
2025-07-23T22:15:55.4918244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.62,110.70*5F
2025-07-23T22:15:56.4909137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.62,110.72*51
2025-07-23T22:15:57.4914970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.16,110.81*5E
2025-07-23T22:15:58.4910993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.52,110.82*7F
2025-07-23T22:15:59.4917130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.02,110.76*5B
2025-07-23T22:16:00.4912686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.14,110.62*50
2025-07-23T22:16:01.4908073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.18,110.26*72
2025-07-23T22:16:02.4914816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.88,109.91*7A
2025-07-23T22:16:03.4914579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.83,109.99*7B
2025-07-23T22:16:04.4943382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-2.42,110.43*79
2025-07-23T22:16:05.4912196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.98,110.93*7F
2025-07-23T22:16:06.4918126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.74,111.11*54
2025-07-23T22:16:07.4910059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,111.10*7A
2025-07-23T22:16:08.4911373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,111.09*7B
2025-07-23T22:16:09.4915571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,110.87*76
2025-07-23T22:16:10.4914453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,110.39*7B
2025-07-23T22:16:11.4915864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.73,110.16*7B
2025-07-23T22:16:12.4910822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-2.19,110.24*74
2025-07-23T22:16:13.4911278Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.89,110.49*73
2025-07-23T22:16:14.4915741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.90,110.62*58
2025-07-23T22:16:15.4911672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.16,110.48*73
2025-07-23T22:16:16.4912024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,110.52*7C
2025-07-23T22:16:17.4927487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.18,110.49*52
2025-07-23T22:16:18.4914739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.81,110.51*79
2025-07-23T22:16:19.4910681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.75,110.61*7B
2025-07-23T22:16:20.4916599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.08,110.57*78
2025-07-23T22:16:21.4911430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.61,110.45*55
2025-07-23T22:16:22.4908194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.80,110.43*5B
2025-07-23T22:16:23.4917450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.22,110.45*7E
2025-07-23T22:16:24.4908631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.16,110.52*71
2025-07-23T22:16:25.4910888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.45,110.61*70
2025-07-23T22:16:26.4916810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.72,110.52*72
2025-07-23T22:16:27.4912967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.91,110.48*53
2025-07-23T22:16:28.4908601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.91,110.31*5E
2025-07-23T22:16:29.4914220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.93,110.14*58
2025-07-23T22:16:30.4910367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,110.29*73
2025-07-23T22:16:31.4914428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-1.49,110.59*7B
2025-07-23T22:16:32.4909904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.41,110.75*7F
2025-07-23T22:16:33.4918106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.00,110.63*7A
2025-07-23T22:16:34.4916156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.66,110.51*57
2025-07-23T22:16:35.4910408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.50,110.60*51
2025-07-23T22:16:36.4917937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,110.84*71
2025-07-23T22:16:37.4915824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.61,110.94*75
2025-07-23T22:16:38.4911652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.52,110.76*7B
2025-07-23T22:16:39.4908322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,110.32*7A
2025-07-23T22:16:40.4913419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.49,109.98*7C
2025-07-23T22:16:41.4911874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.87,109.92*70
2025-07-23T22:16:42.4917906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.45,110.09*77
2025-07-23T22:16:43.4916683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.77,110.52*79
2025-07-23T22:16:44.4912694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.70,110.89*78
2025-07-23T22:16:45.4912819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.11,110.97*59
2025-07-23T22:16:46.4914964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.33,110.82*73
2025-07-23T22:16:47.4910121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.27,110.33*56
2025-07-23T22:16:48.4913439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,109.98*5D
2025-07-23T22:16:49.4911242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,110.04*7C
2025-07-23T22:16:50.4915926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.77,110.24*7D
2025-07-23T22:16:51.4914379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-2.20,110.45*72
2025-07-23T22:16:52.4909658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.75,110.36*51
2025-07-23T22:16:53.4915699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.96,110.38*78
2025-07-23T22:16:54.4911967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.34,110.36*7E
2025-07-23T22:16:55.4917398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.11,110.32*7D
2025-07-23T22:16:56.4912920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.32,110.34*7C
2025-07-23T22:16:57.4909332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,110.22*7F
2025-07-23T22:16:58.4915171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.84,110.10*59
2025-07-23T22:16:59.4911531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.01,110.15*52
2025-07-23T22:17:00.4916290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.14,110.23*71
2025-07-23T22:17:01.4912618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.10,110.44*7C
2025-07-23T22:17:02.4912378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,110.68*72
2025-07-23T22:17:03.4917985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.70,110.53*53
2025-07-23T22:17:04.4914729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.52,110.13*57
2025-07-23T22:17:05.4916190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.66,109.68*7D
2025-07-23T22:17:06.4912136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.95,109.34*79
2025-07-23T22:17:07.4911002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.18,109.35*7F
2025-07-23T22:17:08.4918467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.30,109.84*79
2025-07-23T22:17:09.4912167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.10,110.41*7C
2025-07-23T22:17:10.4915493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.62,110.69*72
2025-07-23T22:17:11.4910682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,110.76*78
2025-07-23T22:17:12.4917736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.46,110.66*56
2025-07-23T22:17:13.4912577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.65,110.44*55
2025-07-23T22:17:14.4916558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.02,110.27*50
2025-07-23T22:17:15.4908763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.45,110.15*7E
2025-07-23T22:17:16.4914248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.64,110.00*78
2025-07-23T22:17:17.4908898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.53,109.90*7F
2025-07-23T22:17:18.4915915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.37,110.03*7D
2025-07-23T22:17:19.4912420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.07,110.41*74
2025-07-23T22:17:20.4917824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.58,110.74*75
2025-07-23T22:17:21.4909926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.04,110.91*76
2025-07-23T22:17:22.4915560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.28,110.93*57
2025-07-23T22:17:23.4911116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.12,110.75*79
2025-07-23T22:17:24.4916908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.48,110.39*54
2025-07-23T22:17:25.4913337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.42,110.23*79
2025-07-23T22:17:26.4909362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-2.16,110.15*7C
2025-07-23T22:17:27.4915827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-2.18,110.28*7F
2025-07-23T22:17:28.4915282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.72,110.52*7E
2025-07-23T22:17:29.4917159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.84,110.45*5A
2025-07-23T22:17:30.4914727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.02,110.31*51
2025-07-23T22:17:31.4910561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,110.26*53
2025-07-23T22:17:32.4913781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.08,110.14*7A
2025-07-23T22:17:33.4912590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.77,110.22*71
2025-07-23T22:17:34.4910576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.48,110.34*71
2025-07-23T22:17:35.4915932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.82,110.37*74
2025-07-23T22:17:36.4915271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.74,110.37*7C
2025-07-23T22:17:37.4911152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.30,110.31*53
2025-07-23T22:17:38.4918315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.75,110.27*53
2025-07-23T22:17:39.4913299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.26,110.23*56
2025-07-23T22:17:40.4909865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.04,110.06*54
2025-07-23T22:17:41.4909787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.33,109.97*77
2025-07-23T22:17:42.4910386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.92,110.00*74
2025-07-23T22:17:43.4910991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.34,109.98*73
2025-07-23T22:17:44.4909546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.48,109.87*7F
2025-07-23T22:17:45.4916079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.37,109.67*71
2025-07-23T22:17:46.4911704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.97,109.54*7F
2025-07-23T22:17:47.4916791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.62,109.67*73
2025-07-23T22:17:48.4913963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,109.94*75
2025-07-23T22:17:49.4910879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.53,110.05*7D
2025-07-23T22:17:50.4916484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.59,110.06*77
2025-07-23T22:17:51.4912382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.72,109.87*7A
2025-07-23T22:17:52.4917982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.03,109.58*7C
2025-07-23T22:17:53.4914309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.48,109.37*7A
2025-07-23T22:17:54.4910216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.46,109.20*70
2025-07-23T22:17:55.4916478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.89,109.15*76
2025-07-23T22:17:56.4911317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.38,109.30*7C
2025-07-23T22:17:57.4915249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.16,109.63*76
2025-07-23T22:17:58.4912551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.41,109.96*76
2025-07-23T22:17:59.4912845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,109.97*76
2025-07-23T22:18:00.4917135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.34,109.84*5C
2025-07-23T22:18:01.4909539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.50,109.54*5A
2025-07-23T22:18:02.4916661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,109.21*59
2025-07-23T22:18:03.4916735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.18,109.26*7C
2025-07-23T22:18:04.5010941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-1.16,109.51*7B
2025-07-23T22:18:05.4914937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.89,109.62*78
2025-07-23T22:18:06.4917982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.59,109.67*59
2025-07-23T22:18:07.4909163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,109.73*59
2025-07-23T22:18:08.4917757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,109.66*78
2025-07-23T22:18:09.4915442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.87,109.61*7E
2025-07-23T22:18:10.4913780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.92,109.69*79
2025-07-23T22:18:11.4910514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.88,109.77*76
2025-07-23T22:18:12.5008600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.82,109.73*7C
2025-07-23T22:18:13.4909998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.95,109.69*76
2025-07-23T22:18:14.4914493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.25,109.83*7A
2025-07-23T22:18:15.4916374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.25,110.01*7D
2025-07-23T22:18:16.4911648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.93,110.19*5C
2025-07-23T22:18:17.4917934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.63,110.35*5F
2025-07-23T22:18:18.4913959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.36,110.20*79
2025-07-23T22:18:19.4908854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.24,109.99*76
2025-07-23T22:18:20.4914052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.66,109.87*7E
2025-07-23T22:18:21.5011204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.05,109.52*75
2025-07-23T22:18:22.4916787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.33,109.25*77
2025-07-23T22:18:23.4912926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,109.38*7E
2025-07-23T22:18:24.5008578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.13,109.63*7A
2025-07-23T22:18:25.5011279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.46,109.88*70
2025-07-23T22:18:26.4917496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.01,110.18*55
2025-07-23T22:18:27.4912869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.08,110.24*5A
2025-07-23T22:18:28.5009722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.45,110.26*7E
2025-07-23T22:18:29.4914154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.14,110.18*5C
2025-07-23T22:18:30.4910564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.77,109.91*57
2025-07-23T22:18:31.4916643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.90,109.55*7D
2025-07-23T22:18:32.5011067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.43,109.38*7E
2025-07-23T22:18:33.5012948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,109.52*79
2025-07-23T22:18:34.5010852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.22,109.68*7C
2025-07-23T22:18:35.4917410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.13,110.03*7E
2025-07-23T22:18:36.4912911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.37,110.38*7D
2025-07-23T22:18:37.4917922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,110.34*7B
2025-07-23T22:18:38.5013554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.84,110.21*72
2025-07-23T22:18:39.4917599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.34,110.20*74
2025-07-23T22:18:40.5013129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,110.25*78
2025-07-23T22:18:41.4913704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.60,110.39*59
2025-07-23T22:18:42.4916952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.21,110.44*79
2025-07-23T22:18:43.5016252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,110.35*7A
2025-07-23T22:18:44.4917034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.41,110.39*76
2025-07-23T22:18:45.5011637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.41,110.27*7A
2025-07-23T22:18:46.4917779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.72,110.11*77
2025-07-23T22:18:47.5013268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.20,110.16*78
2025-07-23T22:18:48.5008830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,110.13*7D
2025-07-23T22:18:49.5015442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.22,109.99*79
2025-07-23T22:18:50.4911752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.84,109.99*53
2025-07-23T22:18:51.4917147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.59,110.29*7D
2025-07-23T22:18:52.4913093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,110.39*71
2025-07-23T22:18:53.5008801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.10,110.20*7B
2025-07-23T22:18:54.5015152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.39,109.96*70
2025-07-23T22:18:55.5010928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.84,109.81*76
2025-07-23T22:18:56.4917587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.37,109.91*54
2025-07-23T22:18:57.5011375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.74,110.15*7F
2025-07-23T22:18:58.4917791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.63,110.26*74
2025-07-23T22:18:59.5009691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.19,110.28*7B
2025-07-23T22:19:00.5011011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.61,110.21*7A
2025-07-23T22:19:01.4916291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.25,110.09*58
2025-07-23T22:19:02.5056331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,109.88*55
2025-07-23T22:19:03.5017370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.59,109.62*78
2025-07-23T22:19:04.5012570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.21,109.48*78
2025-07-23T22:19:05.5013931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.68,109.53*7D
2025-07-23T22:19:06.5015722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.70,109.90*7E
2025-07-23T22:19:07.5014036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.08,110.24*74
2025-07-23T22:19:08.4910037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.20,110.31*53
2025-07-23T22:19:09.4914462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.38,110.22*76
2025-07-23T22:19:10.5011820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,110.13*52
2025-07-23T22:19:11.5026639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.46,110.16*7D
2025-07-23T22:19:12.5009634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.18,110.22*76
2025-07-23T22:19:13.5008248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.67,110.23*78
2025-07-23T22:19:14.4915429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.82,110.04*5F
2025-07-23T22:19:15.5010051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.58,109.77*55
2025-07-23T22:19:16.5016623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.98,109.62*79
2025-07-23T22:19:17.5013073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.52,109.79*75
2025-07-23T22:19:18.4939497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.23,110.06*78
2025-07-23T22:19:19.5015585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.31,110.35*52
2025-07-23T22:19:20.5011129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-0.54,110.70*52
2025-07-23T22:19:21.4917008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.67,110.83*58
2025-07-23T22:19:22.5011868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.64,110.66*78
2025-07-23T22:19:23.5011677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.69,110.54*7F
2025-07-23T22:19:24.5011841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.77,110.44*70
2025-07-23T22:19:25.5016199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.91,110.48*78
2025-07-23T22:19:26.4913419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.04,110.43*50
2025-07-23T22:19:27.5009563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.16,110.25*55
2025-07-23T22:19:28.5015366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.19,110.09*7E
2025-07-23T22:19:29.5016342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.21,110.07*7E
2025-07-23T22:19:30.5016760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.18,110.24*77
2025-07-23T22:19:31.5015004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.88,110.47*72
2025-07-23T22:19:32.5014813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.40,110.59*5A
2025-07-23T22:19:33.5012409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,110.67*54
2025-07-23T22:19:34.5017936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.02,110.90*73
2025-07-23T22:19:35.5009242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.26,111.15*74
2025-07-23T22:19:36.4948200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.50,111.13*7E
2025-07-23T22:19:37.5012154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.72,110.93*77
2025-07-23T22:19:38.5013681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.15,110.81*74
2025-07-23T22:19:39.5009488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.57,110.59*5C
2025-07-23T22:19:40.5013507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.73,110.38*72
2025-07-23T22:19:41.5010416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.60,110.34*79
2025-07-23T22:19:42.5011234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.38,110.58*7D
2025-07-23T22:19:43.5017523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,110.88*7D
2025-07-23T22:19:44.5017214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.59,111.25*76
2025-07-23T22:19:45.5009268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.52,111.59*76
2025-07-23T22:19:46.5013981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,111.62*73
2025-07-23T22:19:47.5011517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.21,111.31*50
2025-07-23T22:19:48.5017410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.39,111.17*5E
2025-07-23T22:19:49.5012843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.80,111.11*77
2025-07-23T22:19:50.5008922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.04,110.92*7A
2025-07-23T22:19:51.5014666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.35,110.89*7C
2025-07-23T22:19:52.5010713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.75,111.09*78
2025-07-23T22:19:53.5016936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.74,111.21*70
2025-07-23T22:19:54.5014419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.21,111.22*54
2025-07-23T22:19:55.5012658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.63,111.27*71
2025-07-23T22:19:56.5007709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.19,111.33*74
2025-07-23T22:19:57.5013852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,111.40*7C
2025-07-23T22:19:58.5016634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.57,111.37*79
2025-07-23T22:19:59.5013558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,111.37*79
2025-07-23T22:20:00.5015426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.10,111.39*74
2025-07-23T22:20:01.5012704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.98,111.37*7B
2025-07-23T22:20:02.5018446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,111.62*77
2025-07-23T22:20:03.5008650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.96,111.79*7E
2025-07-23T22:20:04.5014416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.74,111.55*7A
2025-07-23T22:20:05.5010914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.63,111.19*59
2025-07-23T22:20:06.5009976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.71,110.94*73
2025-07-23T22:20:07.5016365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.97,110.81*79
2025-07-23T22:20:08.5009575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.25,110.95*72
2025-07-23T22:20:09.5014711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.42,111.31*7A
2025-07-23T22:20:10.5011536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.16,111.41*56
2025-07-23T22:20:11.5010103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.62,111.31*55
2025-07-23T22:20:12.5016145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.14,111.05*7F
2025-07-23T22:20:13.5010568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,110.85*5F
2025-07-23T22:20:14.5016785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.36,110.93*70
2025-07-23T22:20:15.5013799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.11,111.08*7B
2025-07-23T22:20:16.5009505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.59,111.13*5A
2025-07-23T22:20:17.5015155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.56,111.16*54
2025-07-23T22:20:18.5014401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.09,111.13*71
2025-07-23T22:20:19.5010732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,110.89*74
2025-07-23T22:20:20.5016018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.39,110.69*77
2025-07-23T22:20:21.5011674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.55,110.66*7B
2025-07-23T22:20:22.5009270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.73,110.77*7A
2025-07-23T22:20:23.5008064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,111.03*71
2025-07-23T22:20:24.5014681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,111.18*79
2025-07-23T22:20:25.5011402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.99,111.21*50
2025-07-23T22:20:26.5016827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.86,111.24*71
2025-07-23T22:20:27.4934300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.57,111.00*79
2025-07-23T22:20:28.5011585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,110.63*7A
2025-07-23T22:20:29.5018030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.58,110.42*74
2025-07-23T22:20:30.5014635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.19,110.40*5B
2025-07-23T22:20:31.5012878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.76,110.74*7E
2025-07-23T22:20:32.5017676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.85,111.11*74
2025-07-23T22:20:33.5010894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.15,111.25*79
2025-07-23T22:20:34.5017386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,111.19*72
2025-07-23T22:20:35.5011444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.53,110.88*7B
2025-07-23T22:20:36.5015680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.60,110.72*73
2025-07-23T22:20:37.5011552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.29,110.88*77
2025-07-23T22:20:38.5008888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.32,111.02*7B
2025-07-23T22:20:39.5012269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.01,110.93*7B
2025-07-23T22:20:40.5008663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.11,110.83*5F
2025-07-23T22:20:41.5013797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.69,110.93*52
2025-07-23T22:20:42.5011459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.93,111.07*7C
2025-07-23T22:20:43.5016062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.11,111.09*77
2025-07-23T22:20:44.5012516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,111.26*5D
2025-07-23T22:20:45.5008405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,111.37*7C
2025-07-23T22:20:46.5014662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.50,111.12*7F
2025-07-23T22:20:47.5009931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.71,110.65*5A
2025-07-23T22:20:48.5014539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.92,110.28*58
2025-07-23T22:20:49.5009623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.22,110.37*7C
2025-07-23T22:20:50.5013142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.48,110.80*7B
2025-07-23T22:20:51.5017812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.63,111.33*79
2025-07-23T22:20:52.5013654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.51,111.55*7D
2025-07-23T22:20:53.5010420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.32,111.64*7F
2025-07-23T22:20:54.5016448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.05,111.78*7A
2025-07-23T22:20:55.5012809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,111.72*5E
2025-07-23T22:20:56.5009445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.08,111.37*51
2025-07-23T22:20:57.5011830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.10,110.92*70
2025-07-23T22:20:58.5011512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.60,110.64*7B
2025-07-23T22:20:59.5008223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.20,110.80*71
2025-07-23T22:21:00.5014492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.57,111.19*76
2025-07-23T22:21:01.5010431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.39,111.41*77
2025-07-23T22:21:02.5015834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.04,111.31*5A
2025-07-23T22:21:03.5016956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.77,111.13*7A
2025-07-23T22:21:04.5012820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.76,111.30*70
2025-07-23T22:21:05.5009398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.14,111.70*7C
2025-07-23T22:21:06.5013062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.31,111.89*7D
2025-07-23T22:21:07.5015311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.24,111.76*54
2025-07-23T22:21:08.5009556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.08,111.43*5A
2025-07-23T22:21:09.5014720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.83,111.11*78
2025-07-23T22:21:10.5009953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.67,110.92*75
2025-07-23T22:21:11.5017865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.73,110.86*7F
2025-07-23T22:21:12.5013680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.02,111.07*77
2025-07-23T22:21:13.5010330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.03,111.36*7C
2025-07-23T22:21:14.5024429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.98,111.58*76
2025-07-23T22:21:15.5011392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.83,111.80*52
2025-07-23T22:21:16.5017863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,112.04*5B
2025-07-23T22:21:17.5013323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.71,111.92*50
2025-07-23T22:21:18.5013454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,111.74*79
2025-07-23T22:21:19.5009131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-1.16,111.60*78
2025-07-23T22:21:20.5009702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.59,111.67*7C
2025-07-23T22:21:21.5012144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.78,111.78*79
2025-07-23T22:21:22.5008933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-1.59,111.70*55
2025-07-23T22:21:23.5011438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.15,111.57*50
2025-07-23T22:21:24.5015119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,111.56*79
2025-07-23T22:21:25.5010368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.35,111.62*76
2025-07-23T22:21:26.5016951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.15,111.61*7E
2025-07-23T22:21:27.5012238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.25,111.55*7F
2025-07-23T22:21:28.5014198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.66,111.68*77
2025-07-23T22:21:29.5017785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.28,111.88*76
2025-07-23T22:21:30.5012075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.52,111.98*7D
2025-07-23T22:21:31.5016921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.30,112.02*7D
2025-07-23T22:21:32.5014678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.88,111.94*77
2025-07-23T22:21:33.5016325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.31,111.57*7C
2025-07-23T22:21:34.5014400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.13,111.24*7F
2025-07-23T22:21:35.5015590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.56,111.20*7F
2025-07-23T22:21:36.5016146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.98,111.20*78
2025-07-23T22:21:37.5017965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.19,111.47*70
2025-07-23T22:21:38.5013484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.27,111.90*71
2025-07-23T22:21:39.5010341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.04,112.02*54
2025-07-23T22:21:40.5015632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.67,111.72*55
2025-07-23T22:21:41.5010903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.51,111.45*56
2025-07-23T22:21:42.5017586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.57,111.42*7B
2025-07-23T22:21:43.5014286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,111.44*7A
2025-07-23T22:21:44.5018016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.01,111.55*7B
2025-07-23T22:21:45.5011376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,111.58*73
2025-07-23T22:21:46.5009514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.12,111.40*7D
2025-07-23T22:21:47.5011092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.79,111.21*79
2025-07-23T22:21:48.5013301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.64,111.25*7F
2025-07-23T22:21:49.5016180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.58,111.26*70
2025-07-23T22:21:50.5015722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.57,111.17*54
2025-07-23T22:21:51.5014743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.76,111.21*5C
2025-07-23T22:21:52.5010461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.90,111.24*5A
2025-07-23T22:21:53.5015891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.95,111.23*78
2025-07-23T22:21:54.5012237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.00,111.27*72
2025-07-23T22:21:55.5018263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,111.33*7F
2025-07-23T22:21:56.5016800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.93,111.49*77
2025-07-23T22:21:57.5016688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.76,111.70*54
2025-07-23T22:21:58.5012784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,111.70*57
2025-07-23T22:21:59.5008746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.52,111.34*7B
2025-07-23T22:22:00.5018419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.64,110.88*7E
2025-07-23T22:22:01.5011983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.07,110.75*7A
2025-07-23T22:22:02.5008802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.35,110.81*7B
2025-07-23T22:22:03.5010552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.26,110.87*5D
2025-07-23T22:22:04.5012958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.99,111.05*51
2025-07-23T22:22:05.5009690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,111.31*7A
2025-07-23T22:22:06.5014699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.36,111.56*7C
2025-07-23T22:22:07.5015437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,111.81*7B
2025-07-23T22:22:08.5008370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.48,111.94*7F
2025-07-23T22:22:09.5014731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.02,111.84*75
2025-07-23T22:22:10.5032469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.46,111.55*56
2025-07-23T22:22:11.5015307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.56,111.26*59
2025-07-23T22:22:12.5012373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.34,111.17*7F
2025-07-23T22:22:13.5018736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-0.94,111.27*7F
2025-07-23T22:22:14.5013773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.53,111.37*74
2025-07-23T22:22:15.5010405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.37,111.50*73
2025-07-23T22:22:16.5008648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.68,111.58*50
2025-07-23T22:22:17.5008813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.15,111.61*5F
2025-07-23T22:22:18.5015354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.42,111.85*76
2025-07-23T22:22:19.5011254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.15,111.99*7B
2025-07-23T22:22:20.5018097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.57,112.09*54
2025-07-23T22:22:21.5013536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,112.20*70
2025-07-23T22:22:22.5008798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.27,111.99*77
2025-07-23T22:22:23.5012925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,111.72*72
2025-07-23T22:22:24.5012144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.68,111.61*77
2025-07-23T22:22:25.5017607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.02,111.47*7D
2025-07-23T22:22:26.5009384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.64,111.48*52
2025-07-23T22:22:27.5009966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.12,111.70*7A
2025-07-23T22:22:28.5010391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.63,111.81*70
2025-07-23T22:22:29.5017118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,111.85*79
2025-07-23T22:22:30.5075280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.05,111.83*5F
2025-07-23T22:22:31.5015071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.29,111.86*54
2025-07-23T22:22:32.5010273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.83,112.01*72
2025-07-23T22:22:33.5014656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.32,112.22*79
2025-07-23T22:22:34.5008302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.44,112.31*78
2025-07-23T22:22:35.5015260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.19,112.15*77
2025-07-23T22:22:36.5010202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,111.88*75
2025-07-23T22:22:37.5016733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.45,111.48*5D
2025-07-23T22:22:38.5012854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.49,111.15*5C
2025-07-23T22:22:39.5008579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.75,111.08*7B
2025-07-23T22:22:40.5014504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.10,111.49*77
2025-07-23T22:22:41.5010524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.28,111.99*7F
2025-07-23T22:22:42.5017257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.93,112.20*71
2025-07-23T22:22:43.5012128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.41,112.11*55
2025-07-23T22:22:44.5011449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.19,111.85*78
2025-07-23T22:22:45.5017310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.39,111.47*72
2025-07-23T22:22:46.5017457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.66,111.20*7A
2025-07-23T22:22:47.5012066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,111.30*75
2025-07-23T22:22:48.5016461Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,111.50*7D
2025-07-23T22:22:49.5013736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.45,111.79*7D
2025-07-23T22:22:50.5008236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.05,111.93*71
2025-07-23T22:22:51.5010458Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.35,111.72*7D
2025-07-23T22:22:52.5017246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.01,111.38*5B
2025-07-23T22:22:53.5013158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.24,111.15*70
2025-07-23T22:22:54.5014096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.01,111.30*7C
2025-07-23T22:22:55.5010332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.59,111.61*5D
2025-07-23T22:22:56.5018301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-1.58,111.77*5C
2025-07-23T22:22:57.5018344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,111.66*52
2025-07-23T22:22:58.5016004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,111.42*73
2025-07-23T22:22:59.5011054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.20,111.31*70
2025-07-23T22:23:00.5009763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.57,111.40*7E
2025-07-23T22:23:01.5012052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.96,111.53*5D
2025-07-23T22:23:02.5011621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.10,111.61*54
2025-07-23T22:23:03.5016412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.83,111.55*5D
2025-07-23T22:23:04.5013093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.40,111.20*79
2025-07-23T22:23:05.5009591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.01,110.84*76
2025-07-23T22:23:06.5014779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.16,110.78*7A
2025-07-23T22:23:07.5011362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.72,111.05*7E
2025-07-23T22:23:08.5017071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.25,111.43*5C
2025-07-23T22:23:09.5012216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.49,111.66*5C
2025-07-23T22:23:10.5008486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.07,111.55*51
2025-07-23T22:23:11.5011970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.35,111.18*7E
2025-07-23T22:23:12.5018147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.02,110.89*53
2025-07-23T22:23:13.5012649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.07,110.75*7A
2025-07-23T22:23:14.5011830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,110.86*72
2025-07-23T22:23:15.5016623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,111.05*55
2025-07-23T22:23:16.5016445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.50,111.21*51
2025-07-23T22:23:17.5017654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,111.14*5B
2025-07-23T22:23:18.5013547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.48,110.89*79
2025-07-23T22:23:19.5009603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,-0.01,110.77*72
2025-07-23T22:23:20.5015342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.09,110.85*71
2025-07-23T22:23:21.5015912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.55,111.19*71
2025-07-23T22:23:22.5011936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.94,111.31*5E
2025-07-23T22:23:23.5016368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.02,-0.92,111.12*5E
2025-07-23T22:23:24.5014542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.75,110.82*5A
2025-07-23T22:23:25.5011521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.81,110.69*70
2025-07-23T22:23:26.5017381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.69,-1.03,110.70*72
2025-07-23T22:23:27.4982827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.23,110.74*79
2025-07-23T22:23:28.5008359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.25,110.70*57
2025-07-23T22:23:29.5009719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.04,110.89*5A
2025-07-23T22:23:30.5018506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.54,111.03*52
2025-07-23T22:23:31.5014033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.12,111.09*76
2025-07-23T22:23:32.5010664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.45,111.04*56
2025-07-23T22:23:33.5016225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.23,110.71*55
2025-07-23T22:23:34.5011003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.52,110.33*7E
2025-07-23T22:23:35.5015924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.64,110.25*7B
2025-07-23T22:23:36.5012013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-2.38,110.41*5F
2025-07-23T22:23:37.5018043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.81,-2.15,110.44*5B
2025-07-23T22:23:38.5013436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-1.27,110.46*56
2025-07-23T22:23:39.5009703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.23,110.49*7D
2025-07-23T22:23:40.5014894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,0.37,110.46*55
2025-07-23T22:23:41.5015656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.38,110.36*50
2025-07-23T22:23:42.5017616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,110.48*7B
2025-07-23T22:23:43.5014569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.65,110.67*52
2025-07-23T22:23:44.5015141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.85,-0.84,110.49*58
2025-07-23T22:23:45.5011990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.92,110.23*5B
2025-07-23T22:23:46.5010424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.93,110.11*76
2025-07-23T22:23:47.5018030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,-1.00,110.09*78
2025-07-23T22:23:48.5010902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.00,110.10*78
2025-07-23T22:23:49.5015793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.10,110.08*5B
2025-07-23T22:23:50.5011539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.02,109.98*5E
2025-07-23T22:23:51.5018191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,109.94*7D
2025-07-23T22:23:52.5013371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.60,110.12*7C
2025-07-23T22:23:53.5009580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.43,110.37*7B
2025-07-23T22:23:54.5007629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.26,110.36*56
2025-07-23T22:23:55.5013514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.18,110.08*57
2025-07-23T22:23:56.5018085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.33,109.83*78
2025-07-23T22:23:57.5014199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.56,109.60*70
2025-07-23T22:23:58.5010827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.81,109.50*74
2025-07-23T22:23:59.5012502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.14,109.68*7D
2025-07-23T22:24:00.5018311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.32,110.02*56
2025-07-23T22:24:01.5014725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.17,110.24*52
2025-07-23T22:24:02.5010193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.92,110.41*7E
2025-07-23T22:24:03.5015362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.61,110.52*74
2025-07-23T22:24:04.5010788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.33,110.42*7B
2025-07-23T22:24:05.5016107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.33,110.20*51
2025-07-23T22:24:06.5012463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.78,110.03*5B
2025-07-23T22:24:07.5017400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.18,110.01*71
2025-07-23T22:24:08.5013887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.34,110.03*7F
2025-07-23T22:24:09.5009384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.24,110.20*7D
2025-07-23T22:24:10.5012726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.87,110.49*79
2025-07-23T22:24:11.5008793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.43,110.72*7A
2025-07-23T22:24:12.5014438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.05,110.68*73
2025-07-23T22:24:13.5010810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,110.48*72
2025-07-23T22:24:14.5017384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.33,110.31*7C
2025-07-23T22:24:15.5012579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.04,110.20*73
2025-07-23T22:24:16.5008544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.68,110.37*77
2025-07-23T22:24:17.5014605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.88,110.65*77
2025-07-23T22:24:18.5010973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.45,110.77*71
2025-07-23T22:24:19.5015298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.70,110.83*5F
2025-07-23T22:24:20.5010732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.12,110.97*75
2025-07-23T22:24:21.5014061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.28,110.96*58
2025-07-23T22:24:22.5015129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,110.90*5C
2025-07-23T22:24:23.5011098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.47,110.82*79
2025-07-23T22:24:24.5014648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.31,110.79*7C
2025-07-23T22:24:25.5015769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-2.00,110.98*7D
2025-07-23T22:24:26.5014885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-2.11,111.23*7C
2025-07-23T22:24:27.5009836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.42,111.26*7D
2025-07-23T22:24:28.5016015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.43,111.28*7E
2025-07-23T22:24:29.5010975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.08,111.41*5F
2025-07-23T22:24:30.5017154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.10,111.40*54
2025-07-23T22:24:31.5010532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.13,111.28*55
2025-07-23T22:24:32.5011525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,111.21*70
2025-07-23T22:24:33.5018314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.11,111.22*7C
2025-07-23T22:24:34.5013704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.37,111.24*79
2025-07-23T22:24:35.5009665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.39,111.35*7C
2025-07-23T22:24:36.5015685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.19,111.37*73
2025-07-23T22:24:37.5011540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.91,111.33*77
2025-07-23T22:24:38.5015895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.63,111.23*7A
2025-07-23T22:24:39.5014371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.43,111.11*56
2025-07-23T22:24:40.5010130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.48,111.09*55
2025-07-23T22:24:41.5013389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.69,111.04*73
2025-07-23T22:24:42.5008828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.94,111.01*74
2025-07-23T22:24:43.5009898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,-0.96,111.14*72
2025-07-23T22:24:44.5013972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.87,111.28*7F
2025-07-23T22:24:45.5015076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.77,111.42*52
2025-07-23T22:24:46.5014464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.71,111.46*55
2025-07-23T22:24:47.5014958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.60,111.26*50
2025-07-23T22:24:48.5010353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.50,111.02*7E
2025-07-23T22:24:49.5017152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,110.82*7D
2025-07-23T22:24:50.5014670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.15,110.82*7F
2025-07-23T22:24:51.5059097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.53,110.95*7F
2025-07-23T22:24:52.5017063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.50,111.10*7A
2025-07-23T22:24:53.5013123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.17,111.26*57
2025-07-23T22:24:54.5014259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.69,111.37*5E
2025-07-23T22:24:55.5009722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,111.31*7F
2025-07-23T22:24:56.5010982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.18,111.12*58
2025-07-23T22:24:57.5013892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.04,111.01*7E
2025-07-23T22:24:58.5012038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.58,111.04*77
2025-07-23T22:24:59.5012816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.22,111.15*7A
2025-07-23T22:25:00.5015139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.59,111.10*7C
2025-07-23T22:25:01.5012723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.58,110.96*79
2025-07-23T22:25:02.5008599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.34,111.07*7C
2025-07-23T22:25:03.5014606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.72,111.11*7D
2025-07-23T22:25:04.5011046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.05,111.03*7D
2025-07-23T22:25:05.5008921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.05,111.02*52
2025-07-23T22:25:06.5013976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.36,110.91*70
2025-07-23T22:25:07.5011125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.73,110.77*78
2025-07-23T22:25:08.5015817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.06,110.70*7A
2025-07-23T22:25:09.5012148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.30,110.64*72
2025-07-23T22:25:10.5018578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.17,110.67*78
2025-07-23T22:25:11.5014402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.84,110.75*70
2025-07-23T22:25:12.5010073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.53,110.88*7E
2025-07-23T22:25:13.5012194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.51,111.04*7B
2025-07-23T22:25:14.5013097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.52,110.98*7B
2025-07-23T22:25:15.5009028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.64,110.74*7E
2025-07-23T22:25:16.5014318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.82,110.55*79
2025-07-23T22:25:17.5013243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.08,110.46*70
2025-07-23T22:25:18.5010750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.25,110.59*77
2025-07-23T22:25:19.5017098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.22,110.79*75
2025-07-23T22:25:20.5012828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,110.70*55
2025-07-23T22:25:21.5012365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.04,110.33*7E
2025-07-23T22:25:22.5013900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.30,110.18*5E
2025-07-23T22:25:23.5014858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.13,110.30*7C
2025-07-23T22:25:24.5009197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.01,110.59*78
2025-07-23T22:25:25.5015908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.80,110.85*76
2025-07-23T22:25:26.5011966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-2.07,111.00*52
2025-07-23T22:25:27.5009321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.73,111.13*57
2025-07-23T22:25:28.5013937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.95,111.04*5C
2025-07-23T22:25:29.5015060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.16,110.76*55
2025-07-23T22:25:30.5011456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,110.57*59
2025-07-23T22:25:31.5018991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.14,110.34*75
2025-07-23T22:25:32.5017421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,110.04*7E
2025-07-23T22:25:33.5012550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.35,110.03*78
2025-07-23T22:25:34.5012106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.70,110.42*7D
2025-07-23T22:25:35.5017683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.32,110.85*7E
2025-07-23T22:25:36.5015231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.51,111.25*7E
2025-07-23T22:25:37.5016286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.23,111.44*5F
2025-07-23T22:25:38.5036930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.65,111.32*56
2025-07-23T22:25:39.5014650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.33,111.16*7E
2025-07-23T22:25:40.5010357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.60,110.86*58
2025-07-23T22:25:41.5014814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.63,110.59*74
2025-07-23T22:25:42.5010672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-2.39,110.52*73
2025-07-23T22:25:43.5017178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-2.40,110.60*7E
2025-07-23T22:25:44.5008918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.70,110.82*73
2025-07-23T22:25:45.5013028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.72,110.92*77
2025-07-23T22:25:46.5014878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.17,111.09*76
2025-07-23T22:25:47.5010448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.56,111.46*57
2025-07-23T22:25:48.5016881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.37,111.67*53
2025-07-23T22:25:49.5011531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.07,111.68*70
2025-07-23T22:25:50.5008084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.79,111.68*7E
2025-07-23T22:25:51.5012130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,111.42*54
2025-07-23T22:25:52.5016936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.29,111.03*5C
2025-07-23T22:25:53.5013355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,110.93*7A
2025-07-23T22:25:54.5013954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.79,111.17*70
2025-07-23T22:25:55.5010432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.84,111.49*76
2025-07-23T22:25:56.5018455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.41,111.58*72
2025-07-23T22:25:57.5015141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.79,111.55*51
2025-07-23T22:25:58.5015829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,111.55*78
2025-07-23T22:25:59.5013221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.02,111.55*56
2025-07-23T22:26:00.5013119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.04,111.61*50
2025-07-23T22:26:01.5009225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.15,111.80*75
2025-07-23T22:26:02.5013831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.51,111.86*57
2025-07-23T22:26:03.5009508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.93,111.77*77
2025-07-23T22:26:04.5015997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.35,111.67*78
2025-07-23T22:26:05.5016241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.63,111.53*75
2025-07-23T22:26:06.5014741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.55,111.26*7E
2025-07-23T22:26:07.5029569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.33,111.16*54
2025-07-23T22:26:08.5016145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.96,111.27*56
2025-07-23T22:26:09.5010237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.41,111.42*7A
2025-07-23T22:26:10.5016688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,111.41*5A
2025-07-23T22:26:11.5012153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.24,111.44*7E
2025-07-23T22:26:12.5017626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.84,111.54*75
2025-07-23T22:26:13.5009777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.26,111.52*79
2025-07-23T22:26:14.5010482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.25,111.39*70
2025-07-23T22:26:15.5009016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-1.07,111.36*53
2025-07-23T22:26:16.5015825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.97,111.45*71
2025-07-23T22:26:17.5012297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.89,111.59*74
2025-07-23T22:26:18.5008772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.86,111.74*75
2025-07-23T22:26:19.5015338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.77,111.71*7B
2025-07-23T22:26:20.5012611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.53,111.43*51
2025-07-23T22:26:21.5017438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,111.23*54
2025-07-23T22:26:22.5011633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.98,111.30*7C
2025-07-23T22:26:23.5009471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.18,111.39*77
2025-07-23T22:26:24.5014913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.12,111.45*7F
2025-07-23T22:26:25.5011037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.10,111.77*7D
2025-07-23T22:26:26.5016551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,112.04*7A
2025-07-23T22:26:27.5012778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,111.98*51
2025-07-23T22:26:28.5008540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.47,111.98*56
2025-07-23T22:26:29.5014286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.58,111.93*78
2025-07-23T22:26:30.5009572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.66,111.70*7F
2025-07-23T22:26:31.5016074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.83,111.56*76
2025-07-23T22:26:32.5012055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.23,111.69*72
2025-07-23T22:26:33.5015520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.50,111.90*72
2025-07-23T22:26:34.5011157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.51,112.06*7F
2025-07-23T22:26:35.5015894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.21,112.13*54
2025-07-23T22:26:36.5015575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.75,112.24*5A
2025-07-23T22:26:37.5011327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.29,112.33*79
2025-07-23T22:26:38.5010682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,112.25*71
2025-07-23T22:26:39.5018019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.60,112.10*71
2025-07-23T22:26:40.5017402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.99,111.95*77
2025-07-23T22:26:41.5009916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.27,111.89*7F
2025-07-23T22:26:42.5015024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.35,112.01*54
2025-07-23T22:26:43.5015137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.33,112.19*73
2025-07-23T22:26:44.5010554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.24,112.28*72
2025-07-23T22:26:45.5053065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.12,112.35*75
2025-07-23T22:26:46.5012020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,112.35*76
2025-07-23T22:26:47.5010376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.87,112.18*7A
2025-07-23T22:26:48.5010999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,112.08*7B
2025-07-23T22:26:49.5009065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.75,112.17*7F
2025-07-23T22:26:50.5018058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.65,112.42*7F
2025-07-23T22:26:51.5013546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.41,112.62*52
2025-07-23T22:26:52.5009583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,112.47*54
2025-07-23T22:26:53.5015258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.24,112.20*7B
2025-07-23T22:26:54.5015943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.75,112.02*7F
2025-07-23T22:26:55.5012430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.36,111.97*71
2025-07-23T22:26:56.5017682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.84,112.13*79
2025-07-23T22:26:57.5013541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.92,112.41*7F
2025-07-23T22:26:58.5009591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.37,112.58*7B
2025-07-23T22:26:59.5009775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.53,112.53*7C
2025-07-23T22:27:00.5015272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.21,112.44*50
2025-07-23T22:27:01.5011503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.43,112.38*52
2025-07-23T22:27:02.5009646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.02,112.39*5B
2025-07-23T22:27:03.5017880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.97,112.58*73
2025-07-23T22:27:04.5015542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,112.66*7E
2025-07-23T22:27:05.5012175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.74,112.61*7D
2025-07-23T22:27:06.5017398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.20,112.57*78
2025-07-23T22:27:07.5013508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,112.44*72
2025-07-23T22:27:08.5014390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.03,112.32*7A
2025-07-23T22:27:09.5009462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.13,112.21*7C
2025-07-23T22:27:10.5015113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,112.22*7C
2025-07-23T22:27:11.5010423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.27,112.29*74
2025-07-23T22:27:12.5017510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.41,112.31*78
2025-07-23T22:27:13.5013547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.15,112.27*7F
2025-07-23T22:27:14.5118287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.65,112.26*75
2025-07-23T22:27:15.5014297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.20,112.41*52
2025-07-23T22:27:16.5010499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.04,112.49*5C
2025-07-23T22:27:17.5007105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,112.43*7B
2025-07-23T22:27:18.5016495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.20,112.13*7C
2025-07-23T22:27:19.5110421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.53,111.61*7A
2025-07-23T22:27:20.5016993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.98,111.24*7F
2025-07-23T22:27:21.5013221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,111.17*53
2025-07-23T22:27:22.5016508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.57,111.32*7B
2025-07-23T22:27:23.5013597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,111.62*7E
2025-07-23T22:27:24.5109021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.88,111.89*78
2025-07-23T22:27:25.5014992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.30,111.99*7E
2025-07-23T22:27:26.5010413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.01,111.97*7F
2025-07-23T22:27:27.5016352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.09,111.71*73
2025-07-23T22:27:28.5013149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.23,111.43*54
2025-07-23T22:27:29.5016867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.77,111.25*7B
2025-07-23T22:27:30.5016436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.34,111.33*7F
2025-07-23T22:27:31.5111061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.60,111.40*76
2025-07-23T22:27:32.5017665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.43,111.40*7E
2025-07-23T22:27:33.5013809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.87,111.32*7C
2025-07-23T22:27:34.5108298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,111.18*71
2025-07-23T22:27:35.5015626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.01,111.12*50
2025-07-23T22:27:36.5011659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,111.00*76
2025-07-23T22:27:37.5016942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.61,111.01*7C
2025-07-23T22:27:38.5112826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.00,111.14*78
2025-07-23T22:27:39.5108682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.06,111.23*7A
2025-07-23T22:27:40.5111563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,111.14*76
2025-07-23T22:27:41.5118487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.51,111.01*7D
2025-07-23T22:27:42.5111254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,111.09*73
2025-07-23T22:27:43.5017565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.29,111.03*73
2025-07-23T22:27:44.5014112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.50,110.70*53
2025-07-23T22:27:45.5108355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.90,110.37*72
2025-07-23T22:27:46.5114631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.45,110.09*7D
2025-07-23T22:27:47.5109985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.66,110.01*7B
2025-07-23T22:27:48.5016684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.39,110.22*73
2025-07-23T22:27:49.5111851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.81,110.59*53
2025-07-23T22:27:50.5117398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,110.73*50
2025-07-23T22:27:51.5013515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.37,110.65*78
2025-07-23T22:27:52.5010013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,110.50*57
2025-07-23T22:27:53.5115672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.18,110.36*78
2025-07-23T22:27:54.5111429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.97,110.34*73
2025-07-23T22:27:55.5116441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.49,110.23*7E
2025-07-23T22:27:56.5113721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.58,110.14*73
2025-07-23T22:27:57.5109928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.36,110.08*59
2025-07-23T22:27:58.5108770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.98,110.06*78
2025-07-23T22:27:59.5014429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.89,110.13*7F
2025-07-23T22:28:00.5110766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,110.25*74
2025-07-23T22:28:01.5112131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.82,110.33*71
2025-07-23T22:28:02.5014284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.64,110.39*59
2025-07-23T22:28:03.5016498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,110.41*55
2025-07-23T22:28:04.5110797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.43,110.45*7B
2025-07-23T22:28:05.5015752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.80,110.63*77
2025-07-23T22:28:06.5015177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.12,110.83*72
2025-07-23T22:28:07.5111792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.31,110.91*70
2025-07-23T22:28:08.5112978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,110.81*72
2025-07-23T22:28:09.5112849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.26,110.53*7F
2025-07-23T22:28:10.5109057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.21,110.36*7A
2025-07-23T22:28:11.5015320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.02,110.35*54
2025-07-23T22:28:12.5109548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.70,110.40*7E
2025-07-23T22:28:13.5107477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.57,110.51*79
2025-07-23T22:28:14.5111633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.70,110.67*7B
2025-07-23T22:28:15.5109820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.06,111.01*78
2025-07-23T22:28:16.5114539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.23,111.11*7D
2025-07-23T22:28:17.5116295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.03,110.84*53
2025-07-23T22:28:18.5112304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.84,110.60*74
2025-07-23T22:28:19.5108787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.71,110.43*73
2025-07-23T22:28:20.5113377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.67,110.33*7B
2025-07-23T22:28:21.5110183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.71,110.34*7E
2025-07-23T22:28:22.5115220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.85,110.43*75
2025-07-23T22:28:23.5112553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.96,110.57*76
2025-07-23T22:28:24.5118170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,110.65*7A
2025-07-23T22:28:25.5115124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.82,110.77*70
2025-07-23T22:28:26.5109651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.80,110.82*79
2025-07-23T22:28:27.5017455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.69,110.58*56
2025-07-23T22:28:28.5113645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.52,110.50*53
2025-07-23T22:28:29.5111343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.63,110.42*78
2025-07-23T22:28:30.5116550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.06,110.26*7D
2025-07-23T22:28:31.5118051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,110.22*73
2025-07-23T22:28:32.5114314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-1.98,110.16*7C
2025-07-23T22:28:33.5113303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-1.62,110.02*7B
2025-07-23T22:28:34.5116366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.86,110.11*74
2025-07-23T22:28:35.5112163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.23,110.37*7B
2025-07-23T22:28:36.5118497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.11,110.71*7E
2025-07-23T22:28:37.5014607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.10,110.89*7D
2025-07-23T22:28:38.5110326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.28,110.80*51
2025-07-23T22:28:39.5116871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.70,110.54*75
2025-07-23T22:28:40.5112447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.16,110.20*79
2025-07-23T22:28:41.5113355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-1.59,110.13*7E
2025-07-23T22:28:42.5116435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.84,110.18*7E
2025-07-23T22:28:43.5117202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.80,110.25*76
2025-07-23T22:28:44.5112553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.44,110.49*5B
2025-07-23T22:28:45.5117351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.92,110.56*59
2025-07-23T22:28:46.5017994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.27,110.52*54
2025-07-23T22:28:47.5113551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.03,110.60*73
2025-07-23T22:28:48.5114887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.26,110.67*7D
2025-07-23T22:28:49.5114155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.67,110.68*77
2025-07-23T22:28:50.5113531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.11,110.95*5F
2025-07-23T22:28:51.5109108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.18,111.37*59
2025-07-23T22:28:52.5114844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.69,111.32*59
2025-07-23T22:28:53.5111174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.12,110.86*7C
2025-07-23T22:28:54.5114599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.28,110.40*77
2025-07-23T22:28:55.5111617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.11,110.08*71
2025-07-23T22:28:56.5109755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-2.05,110.23*72
2025-07-23T22:28:57.5110889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.58,110.75*7F
2025-07-23T22:28:58.5115611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.22,111.26*7A
2025-07-23T22:28:59.5117155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,111.59*72
2025-07-23T22:29:00.5113640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.12,111.63*75
2025-07-23T22:29:01.5109383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.72,111.32*7E
2025-07-23T22:29:02.5110993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.59,111.13*77
2025-07-23T22:29:03.5118320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.52,111.26*55
2025-07-23T22:29:04.5113209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.72,111.48*75
2025-07-23T22:29:05.5109758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.29,111.68*74
2025-07-23T22:29:06.5115214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.19,111.64*75
2025-07-23T22:29:07.5113098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.45,111.26*7A
2025-07-23T22:29:08.5115983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.77,111.04*70
2025-07-23T22:29:09.5114454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.46,111.10*7C
2025-07-23T22:29:10.5109909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.35,111.25*78
2025-07-23T22:29:11.5112765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.30,111.38*5A
2025-07-23T22:29:12.5117366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.45,111.49*52
2025-07-23T22:29:13.5112747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.80,111.61*71
2025-07-23T22:29:14.5109117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.28,111.92*7F
2025-07-23T22:29:15.5111040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.33,111.99*7A
2025-07-23T22:29:16.5064774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.96,111.74*5A
2025-07-23T22:29:17.5112800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.75,111.48*5F
2025-07-23T22:29:18.5108675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.97,111.58*51
2025-07-23T22:29:19.5110593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.02,111.77*7D
2025-07-23T22:29:20.5114934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.88,111.75*79
2025-07-23T22:29:21.5110483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.75,111.66*76
2025-07-23T22:29:22.5117449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.85,111.67*7C
2025-07-23T22:29:23.5113516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.94,111.78*7D
2025-07-23T22:29:24.5109154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.90,111.94*56
2025-07-23T22:29:25.5114747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.77,112.06*56
2025-07-23T22:29:26.5111845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.57,112.19*5F
2025-07-23T22:29:27.5117688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.49,112.09*7C
2025-07-23T22:29:28.5121296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.69,111.85*78
2025-07-23T22:29:29.5113204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,111.81*71
2025-07-23T22:29:30.5109362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.79,111.91*51
2025-07-23T22:29:31.5116302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.61,111.86*5E
2025-07-23T22:29:32.5111837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.84,111.59*53
2025-07-23T22:29:33.5111496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.21,111.38*74
2025-07-23T22:29:34.5116583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.04,111.29*71
2025-07-23T22:29:35.5112008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.33,111.39*79
2025-07-23T22:29:36.5107867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.70,111.66*7C
2025-07-23T22:29:37.5115630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.83,111.81*7A
2025-07-23T22:29:38.5117417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.83,111.81*50
2025-07-23T22:29:39.5114286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.87,111.78*7C
2025-07-23T22:29:40.5115080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.81,111.57*77
2025-07-23T22:29:41.5114766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.65,111.23*54
2025-07-23T22:29:42.5110516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.70,110.94*5B
2025-07-23T22:29:43.5116193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.94,110.78*79
2025-07-23T22:29:44.5111744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.21,110.90*77
2025-07-23T22:29:45.5118249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.40,111.30*7E
2025-07-23T22:29:46.5113302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.23,111.56*7D
2025-07-23T22:29:47.5117527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,111.60*7A
2025-07-23T22:29:48.5111897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.22,111.48*73
2025-07-23T22:29:49.5039090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.42,111.31*50
2025-07-23T22:29:50.5114039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.22,111.35*77
2025-07-23T22:29:51.5110567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.09,111.37*73
2025-07-23T22:29:52.5116574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,111.30*7C
2025-07-23T22:29:53.5112195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.87,111.20*5A
2025-07-23T22:29:54.5117517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.64,111.13*55
2025-07-23T22:29:55.5113417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,111.16*79
2025-07-23T22:29:56.5109058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.91,111.24*77
2025-07-23T22:29:57.5116338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.56,111.42*7C
2025-07-23T22:29:58.5112260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.14,111.52*7F
2025-07-23T22:29:59.5114076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.13,111.35*79
2025-07-23T22:30:00.5113646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.04,111.13*53
2025-07-23T22:30:01.5111350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.71,111.10*7B
2025-07-23T22:30:02.5117197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.29,111.01*74
2025-07-23T22:30:03.5138430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.47,110.95*76
2025-07-23T22:30:04.5108802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.42,111.23*7B
2025-07-23T22:30:05.5114943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.08,111.52*74
2025-07-23T22:30:06.5110500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.43,111.61*7F
2025-07-23T22:30:07.5118722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.08,111.58*7E
2025-07-23T22:30:08.5157574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.25,111.39*7C
2025-07-23T22:30:09.5068420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.70,111.14*78
2025-07-23T22:30:10.5110991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.31,111.01*73
2025-07-23T22:30:11.5118039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.56,110.93*71
2025-07-23T22:30:12.5114346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.27,110.85*71
2025-07-23T22:30:13.5110100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,111.01*7F
2025-07-23T22:30:14.5111285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.36,111.33*7D
2025-07-23T22:30:15.5117244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.21,111.52*7B
2025-07-23T22:30:16.5112353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.28,111.40*50
2025-07-23T22:30:17.5058450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.70,111.26*5F
2025-07-23T22:30:18.5117387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.11,111.05*7A
2025-07-23T22:30:19.5112890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.09,110.84*77
2025-07-23T22:30:20.5109071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,110.90*71
2025-07-23T22:30:21.5114198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.04,111.15*7E
2025-07-23T22:30:22.5112894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.01,111.36*78
2025-07-23T22:30:23.5110371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.69,111.22*71
2025-07-23T22:30:24.5111683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.28,110.79*78
2025-07-23T22:30:25.5116003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.33,110.58*72
2025-07-23T22:30:26.5112737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.96,110.57*73
2025-07-23T22:30:27.5114990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.67,110.71*7B
2025-07-23T22:30:28.5110268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.84,110.96*55
2025-07-23T22:30:29.5111456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.21,110.91*52
2025-07-23T22:30:30.5108684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.32,110.80*5C
2025-07-23T22:30:31.5114744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.15,110.77*57
2025-07-23T22:30:32.5110874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.09,110.57*55
2025-07-23T22:30:33.5116475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.29,110.46*71
2025-07-23T22:30:34.5112505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.91,110.41*74
2025-07-23T22:30:35.5108351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.30,110.29*5A
2025-07-23T22:30:36.5117849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.63,110.28*75
2025-07-23T22:30:37.5112388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.68,110.25*73
2025-07-23T22:30:38.5108665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.16,110.04*79
2025-07-23T22:30:39.5114997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.52,109.92*7F
2025-07-23T22:30:40.5109573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.30,110.20*7E
2025-07-23T22:30:41.5115541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.31,110.56*7E
2025-07-23T22:30:42.5110112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.36,110.72*5F
2025-07-23T22:30:43.5108361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.55,110.65*51
2025-07-23T22:30:44.5114943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.59,110.38*54
2025-07-23T22:30:45.5111185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,109.97*75
2025-07-23T22:30:46.5117250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.88,109.72*71
2025-07-23T22:30:47.5116950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.28,109.78*71
2025-07-23T22:30:48.5113236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.74,110.02*75
2025-07-23T22:30:49.5109398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.68,110.18*7C
2025-07-23T22:30:50.5114523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.28,110.21*75
2025-07-23T22:30:51.5116334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.71,110.17*78
2025-07-23T22:30:52.5112641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.32,110.12*7E
2025-07-23T22:30:53.5118381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.30,110.14*52
2025-07-23T22:30:54.5109820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.46,110.21*51
2025-07-23T22:30:55.5116253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.59,110.35*74
2025-07-23T22:30:56.5110888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,110.32*72
2025-07-23T22:30:57.5110230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.81,110.16*76
2025-07-23T22:30:58.5136426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.10,110.18*71
2025-07-23T22:30:59.5111460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.38,110.35*72
2025-07-23T22:31:00.5118187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.38,110.48*7E
2025-07-23T22:31:01.5116010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.22,110.56*56
2025-07-23T22:31:02.5116971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.88,110.46*53
2025-07-23T22:31:03.5113165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,110.28*72
2025-07-23T22:31:04.5116802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.67,110.05*7A
2025-07-23T22:31:05.5112485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.87,109.94*74
2025-07-23T22:31:06.5107613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.98,109.96*7B
2025-07-23T22:31:07.5113320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.06,110.31*77
2025-07-23T22:31:08.5110052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.88,110.66*5C
2025-07-23T22:31:09.5113111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.43,110.80*50
2025-07-23T22:31:10.5113317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.24,110.99*77
2025-07-23T22:31:11.5109828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.49,111.05*70
2025-07-23T22:31:12.5112726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,110.71*73
2025-07-23T22:31:13.5109498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.09,110.36*76
2025-07-23T22:31:14.5114999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.42,110.18*5E
2025-07-23T22:31:15.5109672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,110.30*78
2025-07-23T22:31:16.5115990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.82,110.61*76
2025-07-23T22:31:17.5112271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.57,110.93*76
2025-07-23T22:31:18.5118128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.96,111.08*7B
2025-07-23T22:31:19.5113908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.29,111.21*73
2025-07-23T22:31:20.5110112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.08,111.24*5B
2025-07-23T22:31:21.5116594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.01,111.24*52
2025-07-23T22:31:22.5116547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.70,111.34*7D
2025-07-23T22:31:23.5110303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.53,111.36*78
2025-07-23T22:31:24.5109277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.86,111.25*58
2025-07-23T22:31:25.5114795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.62,111.09*70
2025-07-23T22:31:26.5109657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.24,111.12*71
2025-07-23T22:31:27.5108185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.00,111.22*7B
2025-07-23T22:31:28.5115777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.75,111.30*7F
2025-07-23T22:31:29.5109095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.54,111.36*56
2025-07-23T22:31:30.5117091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.47,111.38*5B
2025-07-23T22:31:31.5112279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.61,111.28*50
2025-07-23T22:31:32.5108164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.02,111.32*78
2025-07-23T22:31:33.5115238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.42,111.46*70
2025-07-23T22:31:34.5111679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.30,111.56*76
2025-07-23T22:31:35.5116507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.83,111.45*74
2025-07-23T22:31:36.5114754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.35,111.26*5E
2025-07-23T22:31:37.5111276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.23,111.09*74
2025-07-23T22:31:38.5110910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,111.05*70
2025-07-23T22:31:39.5116786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.00,111.20*79
2025-07-23T22:31:40.5112956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.39,111.23*71
2025-07-23T22:31:41.5109034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.45,111.22*78
2025-07-23T22:31:42.5113467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,111.17*7B
2025-07-23T22:31:43.5114009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.70,111.01*7B
2025-07-23T22:31:44.5109429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.02,110.82*70
2025-07-23T22:31:45.5115861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.20,110.75*50
2025-07-23T22:31:46.5111933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.21,110.86*7F
2025-07-23T22:31:47.5116031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,111.18*77
2025-07-23T22:31:48.5115563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.58,111.34*76
2025-07-23T22:31:49.5112088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.67,111.31*7E
2025-07-23T22:31:50.5107631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.32,111.11*7A
2025-07-23T22:31:51.5111231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.94,111.13*74
2025-07-23T22:31:52.5117035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.53,111.03*52
2025-07-23T22:31:53.5112549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.29,110.77*5B
2025-07-23T22:31:54.5109968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,110.73*78
2025-07-23T22:31:55.5189322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.14,110.78*76
2025-07-23T22:31:56.5110460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.32,110.70*71
2025-07-23T22:31:57.5113294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.21,110.80*70
2025-07-23T22:31:58.5118612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.13,111.16*70
2025-07-23T22:31:59.5111200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.80,111.41*74
2025-07-23T22:32:00.5116833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.55,111.55*51
2025-07-23T22:32:01.5110398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.31,111.55*5C
2025-07-23T22:32:02.5118326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.30,111.32*5F
2025-07-23T22:32:03.5110320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.56,110.88*7B
2025-07-23T22:32:04.5114157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.13,110.49*70
2025-07-23T22:32:05.5110337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,110.47*75
2025-07-23T22:32:06.5115903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-2.00,110.73*7A
2025-07-23T22:32:07.5111477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.52,111.05*7B
2025-07-23T22:32:08.5117435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.59,111.23*73
2025-07-23T22:32:09.5110468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,111.34*76
2025-07-23T22:32:10.5108796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.12,111.37*52
2025-07-23T22:32:11.5114501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.11,111.43*7B
2025-07-23T22:32:12.5110245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.72,111.55*7E
2025-07-23T22:32:13.5117033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.32,111.48*7C
2025-07-23T22:32:14.5112133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.79,111.37*7B
2025-07-23T22:32:15.5117965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.76,111.20*7E
2025-07-23T22:32:16.5113803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.42,110.99*7D
2025-07-23T22:32:17.5109562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.03,110.87*7C
2025-07-23T22:32:18.5116758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.78,110.97*7C
2025-07-23T22:32:19.5110670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.57,111.00*7C
2025-07-23T22:32:20.5112364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.62,111.28*73
2025-07-23T22:32:21.5116063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.77,111.59*77
2025-07-23T22:32:22.5114551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.89,111.73*7C
2025-07-23T22:32:23.5110285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.78,111.80*73
2025-07-23T22:32:24.5113925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.59,111.69*72
2025-07-23T22:32:25.5111915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.59,111.50*5C
2025-07-23T22:32:26.5118730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.10,111.39*5A
2025-07-23T22:32:27.5113503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.49,111.29*76
2025-07-23T22:32:28.5109787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.56,111.18*74
2025-07-23T22:32:29.5108792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.55,111.18*70
2025-07-23T22:32:30.5111532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.44,111.29*76
2025-07-23T22:32:31.5117905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.21,111.39*71
2025-07-23T22:32:32.5113167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.82,111.57*5E
2025-07-23T22:32:33.5116630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,111.76*7B
2025-07-23T22:32:34.5110035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.21,111.71*7A
2025-07-23T22:32:35.5111002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.05,111.63*7C
2025-07-23T22:32:36.5113123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,111.59*5B
2025-07-23T22:32:37.5111238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.61,111.49*74
2025-07-23T22:32:38.5116008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.33,111.53*7F
2025-07-23T22:32:39.5112196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-2.01,111.76*7B
2025-07-23T22:32:40.5118025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-2.25,112.01*7B
2025-07-23T22:32:41.5114355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.71,111.99*5B
2025-07-23T22:32:42.5110097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.92,111.73*58
2025-07-23T22:32:43.5116234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.40,111.38*58
2025-07-23T22:32:44.5116613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,111.21*73
2025-07-23T22:32:45.5115301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.74,111.39*75
2025-07-23T22:32:46.5108076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.14,111.79*79
2025-07-23T22:32:47.5110327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.25,112.18*58
2025-07-23T22:32:48.5117369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,112.40*77
2025-07-23T22:32:49.5108655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.29,112.31*7F
2025-07-23T22:32:50.5113811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.19,112.06*5A
2025-07-23T22:32:51.5112390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.01,111.78*7F
2025-07-23T22:32:52.5117933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-1.02,111.69*5F
2025-07-23T22:32:53.5113235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-2.23,111.90*5D
2025-07-23T22:32:54.5108004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-2.62,112.00*7A
2025-07-23T22:32:55.5114556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-2.14,111.93*70
2025-07-23T22:32:56.5112057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.23,111.78*7D
2025-07-23T22:32:57.5116940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,111.63*75
2025-07-23T22:32:58.5117661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.15,111.53*7E
2025-07-23T22:32:59.5114374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.07,111.64*7D
2025-07-23T22:33:00.5113848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.39,111.88*75
2025-07-23T22:33:01.5117536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.75,112.10*75
2025-07-23T22:33:02.5109503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.78,112.12*74
2025-07-23T22:33:03.5117406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.78,111.98*74
2025-07-23T22:33:04.5111564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,111.84*7C
2025-07-23T22:33:05.5111960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.29,111.48*76
2025-07-23T22:33:06.5108453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.42,111.22*7E
2025-07-23T22:33:07.5113895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.51,111.16*70
2025-07-23T22:33:08.5111059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.47,111.17*78
2025-07-23T22:33:09.5133332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.19,111.35*76
2025-07-23T22:33:10.5116652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.46,111.34*55
2025-07-23T22:33:11.5112709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.22,111.32*7E
2025-07-23T22:33:12.5109083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.17,111.48*70
2025-07-23T22:33:13.5113520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.47,111.60*7F
2025-07-23T22:33:14.5111351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-1.24,111.70*75
2025-07-23T22:33:15.5115926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.80,111.86*7C
2025-07-23T22:33:16.5114584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.94,112.00*74
2025-07-23T22:33:17.5109296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.59,111.97*55
2025-07-23T22:33:18.5116887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.95,111.71*5A
2025-07-23T22:33:19.5115138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.38,111.40*76
2025-07-23T22:33:20.5113404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,111.23*79
2025-07-23T22:33:21.5109713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.75,111.29*75
2025-07-23T22:33:22.5113956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.24,111.49*75
2025-07-23T22:33:23.5108823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.41,111.67*56
2025-07-23T22:33:24.5115512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.21,111.81*59
2025-07-23T22:33:25.5166942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.79,111.77*52
2025-07-23T22:33:26.5116286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.50,111.58*70
2025-07-23T22:33:27.5108406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,111.43*7B
2025-07-23T22:33:28.5115946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.61,111.61*70
2025-07-23T22:33:29.5114317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.10,111.84*72
2025-07-23T22:33:30.5109378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.33,111.89*7C
2025-07-23T22:33:31.5113604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.34,111.88*57
2025-07-23T22:33:32.5111348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-1.08,111.61*51
2025-07-23T22:33:33.5117932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.79,111.32*5A
2025-07-23T22:33:34.5114340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.77,111.27*7F
2025-07-23T22:33:35.5110109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.84,111.12*79
2025-07-23T22:33:36.5114040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.65,110.75*7D
2025-07-23T22:33:37.5109411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.62,110.71*7E
2025-07-23T22:33:38.5115260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,110.84*7C
2025-07-23T22:33:39.5111950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.74,111.02*7D
2025-07-23T22:33:40.5116500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.64,111.36*79
2025-07-23T22:33:41.5113304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.47,111.55*7C
2025-07-23T22:33:42.5110689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.17,111.55*7D
2025-07-23T22:33:43.5108563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,111.33*71
2025-07-23T22:33:44.5115660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.45,110.94*50
2025-07-23T22:33:45.5110824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.24,110.74*7F
2025-07-23T22:33:46.5117040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-2.07,110.66*7A
2025-07-23T22:33:47.5117352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-2.38,110.61*7C
2025-07-23T22:33:48.5113171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-2.13,110.72*75
2025-07-23T22:33:49.5117493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.30,110.91*76
2025-07-23T22:33:50.5115599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.14,111.00*7B
2025-07-23T22:33:51.5110489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.58,111.16*55
2025-07-23T22:33:52.5116609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,111.25*5A
2025-07-23T22:33:53.5113292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.05,111.23*53
2025-07-23T22:33:54.5109598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,111.22*7E
2025-07-23T22:33:55.5108498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.02,111.21*7A
2025-07-23T22:33:56.5108746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.20,111.14*7A
2025-07-23T22:33:57.5115300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.27,111.11*7D
2025-07-23T22:33:58.5115119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,111.02*78
2025-07-23T22:33:59.5112727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.38,110.91*7E
2025-07-23T22:34:00.5114652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.42,110.86*70
2025-07-23T22:34:01.5113623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.27,110.80*73
2025-07-23T22:34:02.5109175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.99,110.81*70
2025-07-23T22:34:03.5115108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,110.81*5E
2025-07-23T22:34:04.5109735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.15,110.86*5B
2025-07-23T22:34:05.5117904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,111.20*50
2025-07-23T22:34:06.5113576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,111.37*52
2025-07-23T22:34:07.5110607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.44,111.27*71
2025-07-23T22:34:08.5114926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,111.13*7A
2025-07-23T22:34:09.5111803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.02,110.94*73
2025-07-23T22:34:10.5110016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.28,110.79*7D
2025-07-23T22:34:11.5108181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.65,110.80*59
2025-07-23T22:34:12.5114856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-1.69,110.86*5B
2025-07-23T22:34:13.5110700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.25,111.01*56
2025-07-23T22:34:14.5116684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.65,111.01*7D
2025-07-23T22:34:15.5112276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.21,110.87*7D
2025-07-23T22:34:16.5112130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.27,110.82*7A
2025-07-23T22:34:17.5116810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.54,110.65*79
2025-07-23T22:34:18.5118190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.86,110.61*5B
2025-07-23T22:34:19.5112604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.10,110.66*5E
2025-07-23T22:34:20.5116623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.12,110.80*76
2025-07-23T22:34:21.5115637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.00,110.99*78
2025-07-23T22:34:22.5112743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.71,111.10*72
2025-07-23T22:34:23.5109768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,111.08*7E
2025-07-23T22:34:24.5109350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.91,111.06*7F
2025-07-23T22:34:25.5114939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.33,111.05*76
2025-07-23T22:34:26.5110732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.43,110.82*75
2025-07-23T22:34:27.5115136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.19,110.46*5D
2025-07-23T22:34:28.5117196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.87,110.20*70
2025-07-23T22:34:29.5115649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.76,110.27*79
2025-07-23T22:34:30.5117181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,110.62*7E
2025-07-23T22:34:31.5108401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.84,110.82*7A
2025-07-23T22:34:32.5114966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.65,110.89*55
2025-07-23T22:34:33.5109912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.33,110.78*5E
2025-07-23T22:34:34.5110684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.51,110.85*7C
2025-07-23T22:34:35.5116271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.97,111.07*71
2025-07-23T22:34:36.5112018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.13,111.00*7D
2025-07-23T22:34:37.5108238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-1.15,110.69*5D
2025-07-23T22:34:38.5115003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.23,110.52*54
2025-07-23T22:34:39.5114499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.18,110.45*73
2025-07-23T22:34:40.5117234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.07,110.33*76
2025-07-23T22:34:41.5114256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.10,110.40*73
2025-07-23T22:34:42.5108913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.23,110.61*79
2025-07-23T22:34:43.5116045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.94,110.63*5C
2025-07-23T22:34:44.5115314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.48,110.52*5E
2025-07-23T22:34:45.5111716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.49,110.48*7E
2025-07-23T22:34:46.5111103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.89,110.66*78
2025-07-23T22:34:47.5116804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.28,110.99*7E
2025-07-23T22:34:48.5117113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.19,111.22*70
2025-07-23T22:34:49.5113663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.92,111.28*5C
2025-07-23T22:34:50.5109410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.73,111.06*79
2025-07-23T22:34:51.5115398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.72,110.74*78
2025-07-23T22:34:52.5111164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.04,110.61*78
2025-07-23T22:34:53.5118041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.47,110.66*7A
2025-07-23T22:34:54.5112936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.66,110.79*5B
2025-07-23T22:34:55.5115559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-1.45,110.88*7C
2025-07-23T22:34:56.5113554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.01,110.94*76
2025-07-23T22:34:57.5111939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.82,111.17*74
2025-07-23T22:34:58.5118879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.76,111.41*7D
2025-07-23T22:34:59.5114613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.67,111.58*5D
2025-07-23T22:35:00.5115506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.71,111.61*55
2025-07-23T22:35:01.5117584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.82,111.47*74
2025-07-23T22:35:02.5108624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.98,111.21*7E
2025-07-23T22:35:03.5117104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,111.09*72
2025-07-23T22:35:04.5112646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.08,111.01*78
2025-07-23T22:35:05.5110054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.19,110.91*72
2025-07-23T22:35:06.5115890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.34,110.91*76
2025-07-23T22:35:07.5111803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-1.44,111.21*7B
2025-07-23T22:35:08.5110642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.14,111.43*78
2025-07-23T22:35:09.5114294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.67,111.43*52
2025-07-23T22:35:10.5108748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,-0.33,111.26*53
2025-07-23T22:35:11.5115359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.32,111.00*50
2025-07-23T22:35:12.5111932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.68,110.88*7C
2025-07-23T22:35:13.5116503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-1.33,111.10*7D
2025-07-23T22:35:14.5112371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.79,111.30*7C
2025-07-23T22:35:15.5108029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.63,111.19*5D
2025-07-23T22:35:16.5113456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-1.18,111.06*59
2025-07-23T22:35:17.5109071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.66,110.93*73
2025-07-23T22:35:18.5179933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.14,110.76*70
2025-07-23T22:35:19.5110599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.19,110.80*78
2025-07-23T22:35:20.5114853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,110.99*73
2025-07-23T22:35:21.5112875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-1.21,110.89*54
2025-07-23T22:35:22.5117544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.43,110.85*5C
2025-07-23T22:35:23.5109923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.51,110.92*71
2025-07-23T22:35:24.5113979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.27,110.96*7C
2025-07-23T22:35:25.5109992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.91,111.09*7D
2025-07-23T22:35:26.5115104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.56,111.25*77
2025-07-23T22:35:27.5114168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.31,111.20*7B
2025-07-23T22:35:28.5116771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.54,111.15*7C
2025-07-23T22:35:29.5110112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.16,111.10*7F
2025-07-23T22:35:30.5111513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,110.80*75
2025-07-23T22:35:31.5110598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-1.72,110.68*5F
2025-07-23T22:35:32.5115949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.51,110.85*59
2025-07-23T22:35:33.5111296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.87,110.79*7F
2025-07-23T22:35:34.5111105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.31,110.77*77
2025-07-23T22:35:35.5115685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.38,110.98*74
2025-07-23T22:35:36.5111169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.78,111.27*70
2025-07-23T22:35:37.5117721Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.18,111.41*7D
2025-07-23T22:35:38.5113186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.29,111.24*5B
2025-07-23T22:35:39.5110790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.01,110.93*58
2025-07-23T22:35:40.5115086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,110.91*79
2025-07-23T22:35:41.5115906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.69,111.15*77
2025-07-23T22:35:42.5117408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,111.27*72
2025-07-23T22:35:43.5111111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.93,111.13*73
2025-07-23T22:35:44.5117511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.95,110.82*54
2025-07-23T22:35:45.5113214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.98,110.57*5E
2025-07-23T22:35:46.5109529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.19,110.77*7B
2025-07-23T22:35:47.5114573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.48,111.23*7F
2025-07-23T22:35:48.5110800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.37,111.49*76
2025-07-23T22:35:49.5117228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.00,111.49*5F
2025-07-23T22:35:50.5117722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.47,111.41*54
2025-07-23T22:35:51.5113236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.20,111.32*72
2025-07-23T22:35:52.5109690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,111.45*76
2025-07-23T22:35:53.5115233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.30,111.76*7B
2025-07-23T22:35:54.5111127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.73,111.98*7C
2025-07-23T22:35:55.5138736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-1.61,111.96*58
2025-07-23T22:35:56.5112358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.26,111.84*5B
2025-07-23T22:35:57.5108811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.93,111.73*70
2025-07-23T22:35:58.5114026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.88,111.72*7A
2025-07-23T22:35:59.5116322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.07,111.72*78
2025-07-23T22:36:00.5112533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.21,111.65*70
2025-07-23T22:36:01.5117873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,111.57*56
2025-07-23T22:36:02.5114274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.08,111.62*7C
2025-07-23T22:36:03.5109603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.76,111.76*73
2025-07-23T22:36:04.5116440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.34,111.98*7B
2025-07-23T22:36:05.5112755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,112.18*7E
2025-07-23T22:36:06.5218394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.11,112.23*79
2025-07-23T22:36:07.5115071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.42,111.96*77
2025-07-23T22:36:08.5113519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.90,111.52*71
2025-07-23T22:36:09.5248002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.54,111.31*73
2025-07-23T22:36:10.5121257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.74,111.10*53
2025-07-23T22:36:11.5111000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.37,111.10*50
2025-07-23T22:36:12.5112221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.80,111.22*71
2025-07-23T22:36:13.5108529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.33,111.25*73
2025-07-23T22:36:14.5114049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,-0.08,111.45*74
2025-07-23T22:36:15.5113955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,111.67*76
2025-07-23T22:36:16.5118181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.73,111.70*79
2025-07-23T22:36:17.5112093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.09,111.88*58
2025-07-23T22:36:18.5110967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-1.01,111.94*5C
2025-07-23T22:36:19.5116523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.55,111.81*5D
2025-07-23T22:36:20.5112713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.33,111.52*76
2025-07-23T22:36:21.5210527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.58,111.13*7A
2025-07-23T22:36:22.5111778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.22,110.85*76
2025-07-23T22:36:23.5113562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.92,110.90*7F
2025-07-23T22:36:24.5114440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.95,111.13*7F
2025-07-23T22:36:25.5212383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.24,111.52*7E
2025-07-23T22:36:26.5117599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.41,111.87*74
2025-07-23T22:36:27.5107955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.27,111.90*58
2025-07-23T22:36:28.5112651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.47,111.77*54
2025-07-23T22:36:29.5108679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.09,111.56*5E
2025-07-23T22:36:30.5213535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.82,111.42*77
2025-07-23T22:36:31.5168663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.87,111.47*72
2025-07-23T22:36:32.5116380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-2.41,111.56*7D
2025-07-23T22:36:33.5213478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-2.08,111.46*78
2025-07-23T22:36:34.5116321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.13,111.26*51
2025-07-23T22:36:35.5112610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.26,111.07*7D
2025-07-23T22:36:36.5109298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.23,111.00*56
2025-07-23T22:36:37.5112100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,111.10*5C
2025-07-23T22:36:38.5211567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.43,111.36*7A
2025-07-23T22:36:39.5117428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.00,111.63*7F
2025-07-23T22:36:40.5213013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.25,111.72*73
2025-07-23T22:36:41.5209031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.22,111.48*76
2025-07-23T22:36:42.5145013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.11,111.33*7D
2025-07-23T22:36:43.5211238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.84,111.13*7D
2025-07-23T22:36:44.5117498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.64,110.93*79
2025-07-23T22:36:45.5112215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,111.05*75
2025-07-23T22:36:46.5117902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.11,111.17*7F
2025-07-23T22:36:47.5213448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.00,111.15*74
2025-07-23T22:36:48.5208556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,111.07*74
2025-07-23T22:36:49.5214030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.95,111.14*70
2025-07-23T22:36:50.5208676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,111.27*79
2025-07-23T22:36:51.5209651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.89,111.31*53
2025-07-23T22:36:52.5115560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.73,111.22*59
2025-07-23T22:36:53.5211578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.71,111.12*7F
2025-07-23T22:36:54.5208208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.88,111.09*72
2025-07-23T22:36:55.5207968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-0.94,111.10*79
2025-07-23T22:36:56.5213845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.08,111.26*7B
2025-07-23T22:36:57.5210183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.98,111.22*54
2025-07-23T22:36:58.5116444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.78,111.13*5D
2025-07-23T22:36:59.5112460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.70,111.09*5E
2025-07-23T22:37:00.5218273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,111.17*7C
2025-07-23T22:37:01.5214365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.86,111.33*78
2025-07-23T22:37:02.5209516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.83,111.25*72
2025-07-23T22:37:03.5116254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.68,110.93*59
2025-07-23T22:37:04.5209056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.72,110.83*5A
2025-07-23T22:37:05.5211713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.89,110.88*7C
2025-07-23T22:37:06.5239394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.01,110.97*7B
2025-07-23T22:37:07.5210046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.97,111.21*76
2025-07-23T22:37:08.5111751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.68,111.36*57
2025-07-23T22:37:09.5116750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.20,111.21*5E
2025-07-23T22:37:10.5117703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.15,111.02*7B
2025-07-23T22:37:11.5213441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.23,-0.76,111.10*78
2025-07-23T22:37:12.5209431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-1.30,111.25*7C
2025-07-23T22:37:13.5118658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.33,111.19*5E
2025-07-23T22:37:14.5114160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.98,-1.05,111.09*59
2025-07-23T22:37:15.5209325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.80,111.13*5F
2025-07-23T22:37:16.5216452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.66,111.27*7A
2025-07-23T22:37:17.5213861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.66,111.37*78
2025-07-23T22:37:18.5214117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.72,111.32*79
2025-07-23T22:37:19.5212519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.64,111.18*58
2025-07-23T22:37:20.5209944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.77,111.10*53
2025-07-23T22:37:21.5216101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.91,111.06*7E
2025-07-23T22:37:22.5217172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.11,111.12*7D
2025-07-23T22:37:23.5214554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.24,111.30*76
2025-07-23T22:37:24.5210040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.08,111.34*71
2025-07-23T22:37:25.5210081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.77,111.31*7B
2025-07-23T22:37:26.5217958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,111.22*77
2025-07-23T22:37:27.5213232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.33,111.16*77
2025-07-23T22:37:28.5209351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.26,111.25*54
2025-07-23T22:37:29.5175993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.37,111.30*55
2025-07-23T22:37:30.5211674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.71,111.24*7C
2025-07-23T22:37:31.5217319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.17,111.14*7E
2025-07-23T22:37:32.5208434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.38,110.81*74
2025-07-23T22:37:33.5210135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.32,110.67*74
2025-07-23T22:37:34.5212339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.28,110.86*7E
2025-07-23T22:37:35.5213230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.02,111.22*79
2025-07-23T22:37:36.5214404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.45,111.46*54
2025-07-23T22:37:37.5208762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,111.47*7E
2025-07-23T22:37:38.5115523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.13,111.44*5D
2025-07-23T22:37:39.5217499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.17,111.28*73
2025-07-23T22:37:40.5174238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.74,110.94*71
2025-07-23T22:37:41.5212211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.31,110.63*7B
2025-07-23T22:37:42.5217608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.64,110.68*75
2025-07-23T22:37:43.5209932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.54,110.82*5D
2025-07-23T22:37:44.5211173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,111.02*72
2025-07-23T22:37:45.5217897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.46,111.01*7C
2025-07-23T22:37:46.5213796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.07,110.60*74
2025-07-23T22:37:47.5215581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.06,110.44*7E
2025-07-23T22:37:48.5210923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.35,110.45*7D
2025-07-23T22:37:49.5216694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.57,110.54*7E
2025-07-23T22:37:50.5212384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.79,110.75*7E
2025-07-23T22:37:51.5209673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.97,110.93*79
2025-07-23T22:37:52.5216677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.86,110.81*7D
2025-07-23T22:37:53.5211785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.59,110.45*50
2025-07-23T22:37:54.5215273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.61,110.07*79
2025-07-23T22:37:55.5210370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.93,109.94*77
2025-07-23T22:37:56.5216026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.26,109.96*7B
2025-07-23T22:37:57.5212168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.27,110.07*53
2025-07-23T22:37:58.5218213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.95,110.34*59
2025-07-23T22:37:59.5215473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.38,110.44*5A
2025-07-23T22:38:00.5211264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.27,110.41*52
2025-07-23T22:38:01.5210045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.29,110.41*57
2025-07-23T22:38:02.5216627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.15,110.36*70
2025-07-23T22:38:03.5213017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.81,110.37*72
2025-07-23T22:38:04.5208190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.44,110.32*54
2025-07-23T22:38:05.5208994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-1.54,110.06*5D
2025-07-23T22:38:06.5216384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-1.40,110.02*5F
2025-07-23T22:38:07.5212147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.19,110.08*75
2025-07-23T22:38:08.5208570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.30,-0.82,110.09*78
2025-07-23T22:38:09.5213773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.37,-0.46,110.24*78
2025-07-23T22:38:10.5210102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.36,110.41*7B
2025-07-23T22:38:11.5216257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.55,110.58*59
2025-07-23T22:38:12.5217246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.82,-0.75,110.76*5D
2025-07-23T22:38:13.5214043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.82,110.67*53
2025-07-23T22:38:14.5216838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,110.24*7E
2025-07-23T22:38:15.5217821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.83,109.75*7C
2025-07-23T22:38:16.5214197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-1.19,109.61*7E
2025-07-23T22:38:17.5211064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.56,109.75*77
2025-07-23T22:38:18.5212247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.51,110.00*7F
2025-07-23T22:38:19.5210431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.17,110.35*5D
2025-07-23T22:38:20.5214465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,110.48*53
2025-07-23T22:38:21.5212772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.02,110.45*78
2025-07-23T22:38:22.5208860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.14,110.38*5D
2025-07-23T22:38:23.5215187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.34,110.24*7A
2025-07-23T22:38:24.5210835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.06,110.11*7A
2025-07-23T22:38:25.5217028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.67,110.09*70
2025-07-23T22:38:26.5212440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.56,110.00*55
2025-07-23T22:38:27.5208382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.05,109.95*50
2025-07-23T22:38:28.5213951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.74,109.99*7A
2025-07-23T22:38:29.5216822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.77,110.19*77
2025-07-23T22:38:30.5212790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.18,110.48*70
2025-07-23T22:38:31.5211810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.37,110.64*7F
2025-07-23T22:38:32.5209080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.21,110.71*7D
2025-07-23T22:38:33.5214930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.84,110.63*5E
2025-07-23T22:38:34.5209470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.54,110.50*7C
2025-07-23T22:38:35.5215667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,110.36*7B
2025-07-23T22:38:36.5211251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,110.32*79
2025-07-23T22:38:37.5217408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.88,110.44*7D
2025-07-23T22:38:38.5214046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.22,110.47*76
2025-07-23T22:38:39.5209248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.35,110.34*79
2025-07-23T22:38:40.5213260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.33,110.38*70
2025-07-23T22:38:41.5213679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.46,110.67*79
2025-07-23T22:38:42.5211233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.35,110.93*70
2025-07-23T22:38:43.5216291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.85,110.79*56
2025-07-23T22:38:44.5213222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.43,110.42*50
2025-07-23T22:38:45.5213295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.47,110.33*79
2025-07-23T22:38:46.5210193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.89,110.44*7E
2025-07-23T22:38:47.5215447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-1.37,110.64*77
2025-07-23T22:38:48.5211621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.64,110.90*7D
2025-07-23T22:38:49.5218410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.41,110.72*71
2025-07-23T22:38:50.5218590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,110.48*51
2025-07-23T22:38:51.5207738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.80,110.53*5C
2025-07-23T22:38:52.5214442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.84,110.69*73
2025-07-23T22:38:53.5211344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.76,110.66*79
2025-07-23T22:38:54.5222569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.70,110.61*70
2025-07-23T22:38:55.5214632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.68,110.61*72
2025-07-23T22:38:56.5210055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.67,110.65*78
2025-07-23T22:38:57.5244017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.89,110.68*77
2025-07-23T22:38:58.5211044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.15,110.63*7A
2025-07-23T22:38:59.5210981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.29,110.48*7E
2025-07-23T22:39:00.5216956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.18,110.38*7D
2025-07-23T22:39:01.5208125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.99,110.54*7B
2025-07-23T22:39:02.5212161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.94,110.76*74
2025-07-23T22:39:03.5212975Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.00,110.97*76
2025-07-23T22:39:04.5208911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.85,111.03*59
2025-07-23T22:39:05.5212127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.65,110.89*51
2025-07-23T22:39:06.5208444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.76,110.77*79
2025-07-23T22:39:07.5264093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-1.09,110.86*7B
2025-07-23T22:39:08.5214760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-1.37,110.99*77
2025-07-23T22:39:09.5209767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.24,111.03*78
2025-07-23T22:39:10.5216520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.01,111.07*7B
2025-07-23T22:39:11.5214000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.81,110.94*7B
2025-07-23T22:39:12.5210472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.72,110.86*5C
2025-07-23T22:39:13.5217522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.72,110.93*72
2025-07-23T22:39:14.5214962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.76,110.95*7E
2025-07-23T22:39:15.5210780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.99,111.11*76
2025-07-23T22:39:16.5217139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-1.37,111.43*76
2025-07-23T22:39:17.5213096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.57,111.62*75
2025-07-23T22:39:18.5213085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-1.26,111.49*59
2025-07-23T22:39:19.5214474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,-0.77,111.34*56
2025-07-23T22:39:20.5212323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.52,111.15*55
2025-07-23T22:39:21.5216276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.56,111.02*7F
2025-07-23T22:39:22.5214706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.89,111.18*74
2025-07-23T22:39:23.5210927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.29,111.25*75
2025-07-23T22:39:24.5215405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.35,111.16*7F
2025-07-23T22:39:25.5212545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.15,111.20*5B
2025-07-23T22:39:26.5217185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.75,111.33*52
2025-07-23T22:39:27.5214489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.42,111.68*78
2025-07-23T22:39:28.5213190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.43,111.95*72
2025-07-23T22:39:29.5217410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.56,111.77*71
2025-07-23T22:39:30.5213743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,111.33*5E
2025-07-23T22:39:31.5209679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-1.08,111.03*54
2025-07-23T22:39:32.5208338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,110.81*5A
2025-07-23T22:39:33.5214019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-1.24,110.84*7F
2025-07-23T22:39:34.5213952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,-1.45,111.27*7B
2025-07-23T22:39:35.5212095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-1.47,111.62*7C
2025-07-23T22:39:36.5210347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.97,111.55*5D
2025-07-23T22:39:37.5215677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.46,111.39*5E
2025-07-23T22:39:38.5212675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.30,111.22*51
2025-07-23T22:39:39.5210873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.48,111.37*72
2025-07-23T22:39:40.5215236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,-0.88,111.62*7D
2025-07-23T22:39:41.5213484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.04,111.63*74
2025-07-23T22:39:42.5209922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.99,111.55*53
2025-07-23T22:39:43.5215489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.71,111.17*55
2025-07-23T22:39:44.5217107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.62,110.88*51
2025-07-23T22:39:45.5211753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.99,111.04*7D
2025-07-23T22:39:46.5216466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-1.44,111.34*7A
2025-07-23T22:39:47.5212277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.42,111.49*71
2025-07-23T22:39:48.5208190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.22,111.62*55
2025-07-23T22:39:49.5214437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.99,111.66*55
2025-07-23T22:39:50.5210173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.56,111.42*59
2025-07-23T22:39:51.5216675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.46,111.19*73
2025-07-23T22:39:52.5211857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.78,111.20*79
2025-07-23T22:39:53.5281257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.22,111.38*7C
2025-07-23T22:39:54.5213813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.60,111.40*7C
2025-07-23T22:39:55.5308258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.38,111.19*52
2025-07-23T22:39:56.5208771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.79,111.11*56
2025-07-23T22:39:57.5210160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.21,111.10*7F
2025-07-23T22:39:58.5214830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.03,111.12*52
2025-07-23T22:39:59.5209452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.16,111.07*71
2025-07-23T22:40:00.5208116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.55,110.88*73
2025-07-23T22:40:01.5210101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.98,110.64*50
2025-07-23T22:40:02.5215635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-1.18,110.41*59
2025-07-23T22:40:03.5209434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.03,110.42*54
2025-07-23T22:40:04.5214442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.80,110.52*7F
2025-07-23T22:40:05.5210636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.42,-0.73,110.62*7E
2025-07-23T22:40:06.5215545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.87,110.76*72
2025-07-23T22:40:07.5216519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.04,110.69*76
2025-07-23T22:40:08.5212102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.07,110.44*52
2025-07-23T22:40:09.5208538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.80,110.30*57
2025-07-23T22:40:10.5214964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.33,110.20*5F
2025-07-23T22:40:11.5210797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.04,110.18*79
2025-07-23T22:40:12.5209332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.10,110.23*78
2025-07-23T22:40:13.5215506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.31,110.09*7F
2025-07-23T22:40:14.5213151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.65,109.83*78
2025-07-23T22:40:15.5217624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.15,109.65*71
2025-07-23T22:40:16.5213649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.56,109.76*72
2025-07-23T22:40:17.5209661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-1.66,110.09*72
2025-07-23T22:40:18.5215484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.33,110.39*75
2025-07-23T22:40:19.5212223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.75,110.36*78
2025-07-23T22:40:20.5217402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.33,110.06*50
2025-07-23T22:40:21.5213718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.24,109.90*53
2025-07-23T22:40:22.5209596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,109.80*74
2025-07-23T22:40:23.5218776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.96,109.71*73
2025-07-23T22:40:24.5213491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.44,109.80*72
2025-07-23T22:40:25.5210912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.66,109.96*7A
2025-07-23T22:40:26.5211785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.16,109.91*75
2025-07-23T22:40:27.5208356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.51,109.85*73
2025-07-23T22:40:28.5214576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.28,110.03*70
2025-07-23T22:40:29.5210896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.45,110.20*7E
2025-07-23T22:40:30.5209413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.82,110.36*59
2025-07-23T22:40:31.5216091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.32,110.58*5F
2025-07-23T22:40:32.5212882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.58,110.71*58
2025-07-23T22:40:33.5217632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.34,110.66*7B
2025-07-23T22:40:34.5210649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.04,110.55*7E
2025-07-23T22:40:35.5209974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.87,110.44*75
2025-07-23T22:40:36.5209170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.79,110.17*76
2025-07-23T22:40:37.5211570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.07,110.08*77
2025-07-23T22:40:38.5209028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.48,110.29*79
2025-07-23T22:40:39.5214505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.52,110.58*70
2025-07-23T22:40:40.5209042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.14,110.93*76
2025-07-23T22:40:41.5209591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.58,111.23*72
2025-07-23T22:40:42.5211412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,111.28*76
2025-07-23T22:40:43.5216126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.03,111.19*78
2025-07-23T22:40:44.5211964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.39,111.11*5A
2025-07-23T22:40:45.5216670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.11,110.85*50
2025-07-23T22:40:46.5218027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.74,110.55*7D
2025-07-23T22:40:47.5213493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-2.15,110.60*7B
2025-07-23T22:40:48.5208998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-2.06,110.77*71
2025-07-23T22:40:49.5216961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.41,110.91*73
2025-07-23T22:40:50.5213629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,111.23*78
2025-07-23T22:40:51.5208211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.32,111.43*77
2025-07-23T22:40:52.5215009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.06,111.47*53
2025-07-23T22:40:53.5209711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.28,111.63*59
2025-07-23T22:40:54.5210328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.81,111.72*71
2025-07-23T22:40:55.5212425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.31,111.72*7D
2025-07-23T22:40:56.5210193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.51,111.70*71
2025-07-23T22:40:57.5215949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.22,111.47*7D
2025-07-23T22:40:58.5215299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.84,111.21*76
2025-07-23T22:40:59.5213409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,111.13*55
2025-07-23T22:41:00.5207991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,111.29*7B
2025-07-23T22:41:01.5213988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.90,111.56*75
2025-07-23T22:41:02.5209589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.92,111.76*70
2025-07-23T22:41:03.5213183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-1.03,111.91*7E
2025-07-23T22:41:04.5210938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.89,111.77*75
2025-07-23T22:41:05.5209007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.83,111.70*5B
2025-07-23T22:41:06.5211039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,111.83*5A
2025-07-23T22:41:07.5214502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-1.32,111.83*5E
2025-07-23T22:41:08.5209168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.40,111.54*7E
2025-07-23T22:41:09.5215319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.24,111.31*7E
2025-07-23T22:41:10.5211031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,-1.24,111.37*74
2025-07-23T22:41:11.5217262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-1.30,111.61*79
2025-07-23T22:41:12.5208791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.44,112.09*77
2025-07-23T22:41:13.5213201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.28,112.42*59
2025-07-23T22:41:14.5209753Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.62,112.24*52
2025-07-23T22:41:15.5215696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.06,111.85*56
2025-07-23T22:41:16.5211470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.14,111.46*7E
2025-07-23T22:41:17.5217306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.89,111.41*70
2025-07-23T22:41:18.5213222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-1.93,111.83*7B
2025-07-23T22:41:19.5209629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-2.66,112.36*79
2025-07-23T22:41:20.5215354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.33,112.47*53
2025-07-23T22:41:21.5213344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-1.32,112.36*52
2025-07-23T22:41:22.5209539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.21,112.16*55
2025-07-23T22:41:23.5213719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.47,112.03*54
2025-07-23T22:41:24.5210733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.36,112.04*56
2025-07-23T22:41:25.5211100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,111.97*7D
2025-07-23T22:41:26.5212629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.35,111.94*73
2025-07-23T22:41:27.5217865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-1.91,111.96*50
2025-07-23T22:41:28.5213445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.76,112.09*71
2025-07-23T22:41:29.5212789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.39,112.42*76
2025-07-23T22:41:30.5214787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.05,112.62*79
2025-07-23T22:41:31.5210693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.69,112.50*72
2025-07-23T22:41:32.5215903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.68,112.30*53
2025-07-23T22:41:33.5215235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.92,112.17*59
2025-07-23T22:41:34.5210726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.23,112.02*70
2025-07-23T22:41:35.5234816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.46,111.91*75
2025-07-23T22:41:36.5212935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.32,111.91*74
2025-07-23T22:41:37.5208905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.89,111.99*7F
2025-07-23T22:41:38.5212067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,112.19*7F
2025-07-23T22:41:39.5212293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.52,112.36*72
2025-07-23T22:41:40.5211120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.55,112.40*79
2025-07-23T22:41:41.5215409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.76,112.25*7D
2025-07-23T22:41:42.5216900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.01,112.04*77
2025-07-23T22:41:43.5211346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.31,111.97*5C
2025-07-23T22:41:44.5217787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.62,111.99*7C
2025-07-23T22:41:45.5213811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.67,112.13*7C
2025-07-23T22:41:46.5209123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.13,112.14*74
2025-07-23T22:41:47.5214868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.43,111.79*5D
2025-07-23T22:41:48.5215547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,111.71*7C
2025-07-23T22:41:49.5216161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.78,111.91*7F
2025-07-23T22:41:50.5209787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.91,111.95*72
2025-07-23T22:41:51.5212594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.88,112.02*7C
2025-07-23T22:41:52.5217941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.94,112.34*5F
2025-07-23T22:41:53.5213560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.81,112.37*5F
2025-07-23T22:41:54.5209568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.59,112.04*57
2025-07-23T22:41:55.5215371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.78,111.68*71
2025-07-23T22:41:56.5211350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,111.57*7A
2025-07-23T22:41:57.5216340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.78,111.71*78
2025-07-23T22:41:58.5211186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.69,111.81*72
2025-07-23T22:41:59.5212194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.17,111.82*51
2025-07-23T22:42:00.5216394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.46,111.93*5A
2025-07-23T22:42:01.5211492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.10,112.12*7D
2025-07-23T22:42:02.5208896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.22,112.31*77
2025-07-23T22:42:03.5215616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,-0.59,112.28*75
2025-07-23T22:42:04.5211801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.02,112.02*7B
2025-07-23T22:42:05.5210457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.31,111.81*5D
2025-07-23T22:42:06.5214990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-1.36,111.69*5C
2025-07-23T22:42:07.5210658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.20,111.53*56
2025-07-23T22:42:08.5210518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.95,111.50*71
2025-07-23T22:42:09.5216442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.78,111.61*7B
2025-07-23T22:42:10.5215168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.54,111.71*77
2025-07-23T22:42:11.5214625Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.48,111.83*7D
2025-07-23T22:42:12.5216183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.52,111.89*5A
2025-07-23T22:42:13.5212820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.67,111.88*56
2025-07-23T22:42:14.5217821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.72,111.81*7D
2025-07-23T22:42:15.5214305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.68,111.66*7C
2025-07-23T22:42:16.5209724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.73,111.58*77
2025-07-23T22:42:17.5216483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.92,111.48*7D
2025-07-23T22:42:18.5211613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.23,111.32*79
2025-07-23T22:42:19.5217543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,111.20*7A
2025-07-23T22:42:20.5212802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.28,111.21*5A
2025-07-23T22:42:21.5211230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.11,111.37*52
2025-07-23T22:42:22.5215671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.78,111.56*74
2025-07-23T22:42:23.5211210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.17,111.46*7F
2025-07-23T22:42:24.5214564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.33,111.29*53
2025-07-23T22:42:25.5209324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,111.38*50
2025-07-23T22:42:26.5213665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.59,111.49*7A
2025-07-23T22:42:27.5214554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.07,111.54*55
2025-07-23T22:42:28.5216274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.42,111.48*5A
2025-07-23T22:42:29.5217784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.52,111.32*7D
2025-07-23T22:42:30.5214841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-1.46,111.16*7B
2025-07-23T22:42:31.5209454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.27,111.01*7B
2025-07-23T22:42:32.5215580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.98,111.10*79
2025-07-23T22:42:33.5234012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.65,111.18*7A
2025-07-23T22:42:34.5216033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.39,111.33*5B
2025-07-23T22:42:35.5208606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.42,111.41*52
2025-07-23T22:42:36.5213762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,111.26*7F
2025-07-23T22:42:37.5218687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.40,111.08*70
2025-07-23T22:42:38.5214011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.45,111.00*7D
2025-07-23T22:42:39.5209615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.58,110.99*70
2025-07-23T22:42:40.5213594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.99,111.39*74
2025-07-23T22:42:41.5209437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.24,111.62*5F
2025-07-23T22:42:42.5214000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.26,111.46*56
2025-07-23T22:42:43.5210325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.23,111.17*52
2025-07-23T22:42:44.5216047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.17,110.86*70
2025-07-23T22:42:45.5212629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.93,110.56*75
2025-07-23T22:42:46.5217907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.69,110.57*72
2025-07-23T22:42:47.5211722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.80,110.83*7A
2025-07-23T22:42:48.5211501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.96,111.22*73
2025-07-23T22:42:49.5208302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.78,111.52*5B
2025-07-23T22:42:50.5214489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.32,111.54*52
2025-07-23T22:42:51.5209587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.05,111.26*57
2025-07-23T22:42:52.5215127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.20,111.05*7C
2025-07-23T22:42:53.5212282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.99,111.02*74
2025-07-23T22:42:54.5213620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.65,110.98*70
2025-07-23T22:42:55.5208845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.84,111.02*5D
2025-07-23T22:42:56.5213585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.59,111.26*54
2025-07-23T22:42:57.5209468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.84,111.29*57
2025-07-23T22:42:58.5214912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.03,111.22*7B
2025-07-23T22:42:59.5212666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.22,111.37*50
2025-07-23T22:43:00.5209389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.19,111.53*7D
2025-07-23T22:43:01.5213423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.79,111.52*79
2025-07-23T22:43:02.5211928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.31,111.46*79
2025-07-23T22:43:03.5208203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.44,111.36*57
2025-07-23T22:43:04.5209862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.08,111.18*55
2025-07-23T22:43:05.5211730Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.70,111.19*5F
2025-07-23T22:43:06.5216818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.12,-0.52,111.61*7A
2025-07-23T22:43:07.5217174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.53,-0.49,112.25*76
2025-07-23T22:43:08.5215372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.37,112.28*75
2025-07-23T22:43:09.5209663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.31,111.84*5E
2025-07-23T22:43:10.5215514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,-0.62,111.47*5D
2025-07-23T22:43:11.5212123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.09,111.35*53
2025-07-23T22:43:12.5216883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.42,111.51*7F
2025-07-23T22:43:13.5213169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.72,111.76*7D
2025-07-23T22:43:14.5208914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.63,111.94*72
2025-07-23T22:43:15.5215325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.98,111.88*70
2025-07-23T22:43:16.5211584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.44,111.85*7D
2025-07-23T22:43:17.5213698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.23,112.06*7E
2025-07-23T22:43:18.5208902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.44,112.21*7D
2025-07-23T22:43:19.5214942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.67,112.17*51
2025-07-23T22:43:20.5211244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.00,112.25*58
2025-07-23T22:43:21.5216862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.25,112.25*70
2025-07-23T22:43:22.5212531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.36,112.24*7B
2025-07-23T22:43:23.5209149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.46,112.41*7C
2025-07-23T22:43:24.5212380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.38,112.68*7A
2025-07-23T22:43:25.5208220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.90,112.79*58
2025-07-23T22:43:26.5214575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.49,112.85*55
2025-07-23T22:43:27.5213166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,112.94*7F
2025-07-23T22:43:28.5217796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.78,113.09*71
2025-07-23T22:43:29.5213123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.12,113.07*74
2025-07-23T22:43:30.5213755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.26,113.15*78
2025-07-23T22:43:31.5211839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.32,113.37*7A
2025-07-23T22:43:32.5241128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.25,113.60*53
2025-07-23T22:43:33.5213269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.96,113.53*58
2025-07-23T22:43:34.5209664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.71,113.28*59
2025-07-23T22:43:35.5209585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.82,113.23*74
2025-07-23T22:43:36.5209432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.07,113.51*76
2025-07-23T22:43:37.5213813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.11,113.86*73
2025-07-23T22:43:38.5209781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.94,114.01*5A
2025-07-23T22:43:39.5215906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.78,113.83*53
2025-07-23T22:43:40.5212807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.67,113.66*7A
2025-07-23T22:43:41.5218256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.83,113.87*7D
2025-07-23T22:43:42.5216751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.02,113.93*75
2025-07-23T22:43:43.5212002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.00,113.75*57
2025-07-23T22:43:44.5209624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.07,113.70*52
2025-07-23T22:43:45.5278478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.10,113.67*52
2025-07-23T22:43:46.5214147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.05,113.66*78
2025-07-23T22:43:47.5212378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.01,113.80*71
2025-07-23T22:43:48.5207701Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.98,114.00*7E
2025-07-23T22:43:49.5214115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.82,114.15*75
2025-07-23T22:43:50.5211445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.60,114.26*75
2025-07-23T22:43:51.5213662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.49,114.12*59
2025-07-23T22:43:52.5210288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.53,113.94*5D
2025-07-23T22:43:53.5215363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.74,113.96*5C
2025-07-23T22:43:54.5211524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.12,114.17*7D
2025-07-23T22:43:55.5218132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-1.45,114.72*7E
2025-07-23T22:43:56.5214733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.45,115.29*7F
2025-07-23T22:43:57.5215729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.07,115.80*79
2025-07-23T22:43:58.5211722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.63,116.29*54
2025-07-23T22:43:59.5211387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.30,116.54*54
2025-07-23T22:44:00.5217869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.50,116.63*56
2025-07-23T22:44:01.5213170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.28,117.01*71
2025-07-23T22:44:02.5215411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-2.08,117.71*7F
2025-07-23T22:44:03.5216621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-2.38,118.31*70
2025-07-23T22:44:04.5215094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-2.02,118.92*7F
2025-07-23T22:44:05.5209149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-1.28,119.54*72
2025-07-23T22:44:06.5216154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,119.91*7F
2025-07-23T22:44:07.5211215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.41,120.11*7C
2025-07-23T22:44:08.5217315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.76,120.37*5B
2025-07-23T22:44:09.5213783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.52,120.86*58
2025-07-23T22:44:10.5211859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.17,121.51*7D
2025-07-23T22:44:11.5217988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-2.17,121.98*7A
2025-07-23T22:44:12.5213533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.65,122.27*7B
2025-07-23T22:44:13.5214894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.05,122.67*78
2025-07-23T22:44:14.5212029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.57,123.17*78
2025-07-23T22:44:15.5218457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.55,123.65*7E
2025-07-23T22:44:16.5213594Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.92,124.05*5B
2025-07-23T22:44:17.5208464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.45,124.52*55
2025-07-23T22:44:18.5213859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.90,124.96*55
2025-07-23T22:44:19.5210387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.98,125.36*7D
2025-07-23T22:44:20.5212454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.64,125.79*71
2025-07-23T22:44:21.5213429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.14,126.26*7C
2025-07-23T22:44:22.5208492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,126.71*79
2025-07-23T22:44:23.5215375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.49,127.21*7B
2025-07-23T22:44:24.5211049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.86,127.80*7E
2025-07-23T22:44:25.5211888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.56,128.33*5E
2025-07-23T22:44:26.5210162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.97,128.81*5B
2025-07-23T22:44:27.5217912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.72,129.31*5A
2025-07-23T22:44:28.5208967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.20,129.82*7A
2025-07-23T22:44:29.5213992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,130.33*79
2025-07-23T22:44:30.5211149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.71,131.00*78
2025-07-23T22:44:31.5217521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.25,131.78*70
2025-07-23T22:44:32.5212203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.65,132.28*59
2025-07-23T22:44:33.5217556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-1.58,132.63*50
2025-07-23T22:44:34.5214246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.34,133.21*53
2025-07-23T22:44:35.5259016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.08,133.83*7E
2025-07-23T22:44:36.5215646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.89,134.43*72
2025-07-23T22:44:37.5211704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.98,135.14*70
2025-07-23T22:44:38.5217010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.33,135.96*71
2025-07-23T22:44:39.5212905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.60,136.72*7C
2025-07-23T22:44:40.5209339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.83,137.44*70
2025-07-23T22:44:41.5214776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.67,138.01*53
2025-07-23T22:44:42.5208657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-1.01,138.46*53
2025-07-23T22:44:43.5211436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.59,139.13*50
2025-07-23T22:44:44.5213240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.89,140.32*73
2025-07-23T22:44:45.5299188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-1.47,141.64*7A
2025-07-23T22:44:46.5209346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,142.52*71
2025-07-23T22:44:47.5215016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-1.42,142.97*5C
2025-07-23T22:44:48.5210821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-1.38,143.45*5A
2025-07-23T22:44:49.5216628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.73,144.30*7E
2025-07-23T22:44:50.5212316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-2.05,145.40*74
2025-07-23T22:44:51.5209069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.96,146.47*76
2025-07-23T22:44:52.5214974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.47,147.42*57
2025-07-23T22:44:53.5210189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.89,-0.86,148.24*50
2025-07-23T22:44:54.5214577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.58,149.10*54
2025-07-23T22:44:55.5212008Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.73,150.01*7D
2025-07-23T22:44:56.5210642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-1.18,150.80*7C
2025-07-23T22:44:57.5217084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.88,151.51*72
2025-07-23T22:44:58.5212901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-2.60,152.47*7E
2025-07-23T22:44:59.5208508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-2.73,153.72*79
2025-07-23T22:45:00.5214370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.89,154.70*50
2025-07-23T22:45:01.5226025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.45,155.34*51
2025-07-23T22:45:02.5214144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,156.11*7A
2025-07-23T22:45:03.5209929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.05,157.12*78
2025-07-23T22:45:04.5208691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-1.09,158.18*75
2025-07-23T22:45:05.5218083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-2.03,159.12*71
2025-07-23T22:45:06.5213101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.48,160.09*50
2025-07-23T22:45:07.5308496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-2.35,161.08*75
2025-07-23T22:45:08.5215553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.71,161.85*7D
2025-07-23T22:45:09.5211078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.93,162.55*75
2025-07-23T22:45:10.5217391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.60,163.55*7A
2025-07-23T22:45:11.5214180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.79,164.76*73
2025-07-23T22:45:12.5216293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.99,165.81*56
2025-07-23T22:45:13.5210527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-1.05,166.64*53
2025-07-23T22:45:14.5216682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.27,167.58*58
2025-07-23T22:45:15.5216040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.62,168.60*7E
2025-07-23T22:45:16.5211427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.55,169.55*75
2025-07-23T22:45:17.5216460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.18,170.48*7F
2025-07-23T22:45:18.5212076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.90,171.39*7C
2025-07-23T22:45:19.5217811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.87,172.31*58
2025-07-23T22:45:20.5216584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.20,173.34*57
2025-07-23T22:45:21.5213511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.62,174.46*57
2025-07-23T22:45:22.5209563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.67,175.47*51
2025-07-23T22:45:23.5216703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.32,176.38*58
2025-07-23T22:45:24.5217893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,177.30*5A
2025-07-23T22:45:25.5213833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.50,178.32*74
2025-07-23T22:45:26.5309134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.38,179.36*7A
2025-07-23T22:45:27.5216100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.47,180.24*7D
2025-07-23T22:45:28.5212043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.68,181.00*59
2025-07-23T22:45:29.5214790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-1.06,181.79*54
2025-07-23T22:45:30.5212769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.48,182.79*5F
2025-07-23T22:45:31.5217745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.82,183.99*75
2025-07-23T22:45:32.5215084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.64,184.96*73
2025-07-23T22:45:33.5261396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.91,185.65*51
2025-07-23T22:45:34.5216689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.37,186.58*54
2025-07-23T22:45:35.5213612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.30,187.64*77
2025-07-23T22:45:36.5308947Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.24,188.37*79
2025-07-23T22:45:37.5217037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.12,188.95*70
2025-07-23T22:45:38.5213597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,189.76*57
2025-07-23T22:45:39.5208295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.11,190.73*5A
2025-07-23T22:45:40.5214706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.62,191.77*75
2025-07-23T22:45:41.5309539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.54,192.83*79
2025-07-23T22:45:42.5216845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.94,193.70*50
2025-07-23T22:45:43.5356623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.25,194.32*52
2025-07-23T22:45:44.5210716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.13,195.01*5E
2025-07-23T22:45:45.5217010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.02,195.96*7E
2025-07-23T22:45:46.5312316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.60,196.88*7D
2025-07-23T22:45:47.5214338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.99,197.51*77
2025-07-23T22:45:48.5212601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.87,198.14*54
2025-07-23T22:45:49.5209627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.64,199.04*56
2025-07-23T22:45:50.5311528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.56,199.98*7D
2025-07-23T22:45:51.5309715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,200.71*73
2025-07-23T22:45:52.5215595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,201.30*59
2025-07-23T22:45:53.5210878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.46,201.83*5D
2025-07-23T22:45:54.5313302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.56,202.57*73
2025-07-23T22:45:55.5315256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.67,203.50*70
2025-07-23T22:45:56.5310801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.41,204.20*78
2025-07-23T22:45:57.5217054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,204.63*7F
2025-07-23T22:45:58.5213443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.58,205.11*70
2025-07-23T22:45:59.5209961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.43,205.71*7E
2025-07-23T22:46:00.5318120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.46,206.49*78
2025-07-23T22:46:01.5315857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.37,207.38*7E
2025-07-23T22:46:02.5330016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.48,208.24*7A
2025-07-23T22:46:03.5317974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.84,208.79*58
2025-07-23T22:46:04.5214668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.08,209.15*54
2025-07-23T22:46:05.5210495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.35,209.66*71
2025-07-23T22:46:06.5216626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.39,210.35*5E
2025-07-23T22:46:07.5311503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,0.25,211.00*52
2025-07-23T22:46:08.5314290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.05,211.60*52
2025-07-23T22:46:09.5210759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.11,212.22*52
2025-07-23T22:46:10.5211695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.97,-0.36,212.78*51
2025-07-23T22:46:11.5217013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.70,213.37*50
2025-07-23T22:46:12.5312697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.80,214.23*70
2025-07-23T22:46:13.5308895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.47,214.99*7F
2025-07-23T22:46:14.5309478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.21,215.36*5D
2025-07-23T22:46:15.5217831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.72,215.64*51
2025-07-23T22:46:16.5309477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.48,216.18*5D
2025-07-23T22:46:17.5312516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.20,216.93*70
2025-07-23T22:46:18.5311120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.57,217.56*7D
2025-07-23T22:46:19.5312794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,218.03*50
2025-07-23T22:46:20.5307813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.25,218.53*5D
2025-07-23T22:46:21.5211850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,219.05*59
2025-07-23T22:46:22.5312486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.00,219.54*70
2025-07-23T22:46:23.5218566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.01,220.17*5C
2025-07-23T22:46:24.5314323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.01,220.73*77
2025-07-23T22:46:25.5358109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.16,221.02*79
2025-07-23T22:46:26.5311651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.22,221.27*74
2025-07-23T22:46:27.5255202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,221.79*76
2025-07-23T22:46:28.5314362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.49,222.44*7C
2025-07-23T22:46:29.5315226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.54,222.91*76
2025-07-23T22:46:30.5310757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.06,223.10*5B
2025-07-23T22:46:31.5217927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.60,223.25*7C
2025-07-23T22:46:32.5360358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.80,223.64*5F
2025-07-23T22:46:33.5308328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.39,224.07*5C
2025-07-23T22:46:34.5315005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.22,224.35*7F
2025-07-23T22:46:35.5313221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.47,224.55*55
2025-07-23T22:46:36.5309234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.38,224.76*51
2025-07-23T22:46:37.5308423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.22,225.07*57
2025-07-23T22:46:38.5310434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.19,225.37*76
2025-07-23T22:46:39.5253937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,225.55*7D
2025-07-23T22:46:40.5312695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.27,225.66*54
2025-07-23T22:46:41.5314600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.48,225.79*52
2025-07-23T22:46:42.5212709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.47,225.86*70
2025-07-23T22:46:43.5313457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.27,225.90*5E
2025-07-23T22:46:44.5311443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.04,226.04*7E
2025-07-23T22:46:45.5317881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.31,226.40*7B
2025-07-23T22:46:46.5313265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,226.63*53
2025-07-23T22:46:47.5310645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.09,226.47*75
2025-07-23T22:46:48.5310003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.20,226.39*7E
2025-07-23T22:46:49.5311655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.18,226.61*5B
2025-07-23T22:46:50.5317897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.06,226.85*5B
2025-07-23T22:46:51.5317137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,226.90*7D
2025-07-23T22:46:52.5313602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,226.82*7D
2025-07-23T22:46:53.5309310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.36,226.78*71
2025-07-23T22:46:54.5317895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,226.89*59
2025-07-23T22:46:55.5312411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,227.05*57
2025-07-23T22:46:56.5308347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.40,227.10*55
2025-07-23T22:46:57.5214668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,227.08*75
2025-07-23T22:46:58.5309675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.15,227.11*52
2025-07-23T22:46:59.5318498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.11,227.12*7B
2025-07-23T22:47:00.5314006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.13,227.23*7A
2025-07-23T22:47:01.5309910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.09,227.33*70
2025-07-23T22:47:02.5216445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,227.10*7E
2025-07-23T22:47:03.5311614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,226.80*7F
2025-07-23T22:47:04.5317519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.87,226.79*5A
2025-07-23T22:47:05.5316086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.32,227.02*5A
2025-07-23T22:47:06.5311057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,227.06*7A
2025-07-23T22:47:07.5311565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.13,226.80*5D
2025-07-23T22:47:08.5217480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.01,226.48*7C
2025-07-23T22:47:09.5312029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.09,226.37*70
2025-07-23T22:47:10.5315317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.16,226.43*5A
2025-07-23T22:47:11.5310908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.30,226.34*5F
2025-07-23T22:47:12.5316874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,225.95*5E
2025-07-23T22:47:13.5312790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.80,225.48*79
2025-07-23T22:47:14.5309059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.74,225.11*73
2025-07-23T22:47:15.5315983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,224.93*59
2025-07-23T22:47:16.5308560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.26,224.95*79
2025-07-23T22:47:17.5309672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.29,224.68*52
2025-07-23T22:47:18.5315322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.06,224.24*78
2025-07-23T22:47:19.5311875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.32,224.01*7E
2025-07-23T22:47:20.5317347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.52,223.84*5D
2025-07-23T22:47:21.5312528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.73,223.53*52
2025-07-23T22:47:22.5311324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.84,223.12*70
2025-07-23T22:47:23.5312502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.71,222.71*79
2025-07-23T22:47:24.5313586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.37,222.54*7A
2025-07-23T22:47:25.5313657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.08,222.57*59
2025-07-23T22:47:26.5312615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.01,222.43*7A
2025-07-23T22:47:27.5309036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.13,221.95*75
2025-07-23T22:47:28.5311666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.44,221.44*7E
2025-07-23T22:47:29.5310014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.75,221.17*54
2025-07-23T22:47:30.5316871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.82,221.12*5C
2025-07-23T22:47:31.5311881Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.71,220.99*51
2025-07-23T22:47:32.5317911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.57,220.47*7B
2025-07-23T22:47:33.5313956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.08,0.36,219.94*72
2025-07-23T22:47:34.5309733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.02,219.80*5F
2025-07-23T22:47:35.5315691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.42,219.87*7B
2025-07-23T22:47:36.5311342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.34,219.73*73
2025-07-23T22:47:37.5308736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.30,219.28*54
2025-07-23T22:47:38.5314611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.99,218.78*7E
2025-07-23T22:47:39.5316520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,218.57*7C
2025-07-23T22:47:40.5311063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,218.51*5C
2025-07-23T22:47:41.5316411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,218.33*59
2025-07-23T22:47:42.5316643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.16,217.93*5E
2025-07-23T22:47:43.5312738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.07,217.56*51
2025-07-23T22:47:44.5309653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.09,217.46*5F
2025-07-23T22:47:45.5315099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.06,217.50*55
2025-07-23T22:47:46.5311326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.28,217.43*5D
2025-07-23T22:47:47.5317489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.55,217.16*52
2025-07-23T22:47:48.5308993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.85,216.79*7C
2025-07-23T22:47:49.5311511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.82,216.64*5A
2025-07-23T22:47:50.5310661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,216.71*5F
2025-07-23T22:47:51.5312986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.31,216.57*55
2025-07-23T22:47:52.5318225Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.40,216.15*7A
2025-07-23T22:47:53.5313807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.52,215.89*71
2025-07-23T22:47:54.5310556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.29,216.06*70
2025-07-23T22:47:55.5315473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-0.19,216.21*7A
2025-07-23T22:47:56.5309133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.25,215.92*79
2025-07-23T22:47:57.5313105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.20,215.45*74
2025-07-23T22:47:58.5307864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.66,215.24*7F
2025-07-23T22:47:59.5313515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.78,215.24*7C
2025-07-23T22:48:00.5310953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.63,215.24*5D
2025-07-23T22:48:01.5316702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.53,215.11*52
2025-07-23T22:48:02.5311303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,214.95*73
2025-07-23T22:48:03.5310082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.40,214.86*77
2025-07-23T22:48:04.5315889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.13,214.80*76
2025-07-23T22:48:05.5311652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.01,214.68*77
2025-07-23T22:48:06.5314451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.09,214.63*59
2025-07-23T22:48:07.5309070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.33,214.67*52
2025-07-23T22:48:08.5314809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.55,214.58*75
2025-07-23T22:48:09.5310695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.50,214.41*75
2025-07-23T22:48:10.5312656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,214.35*52
2025-07-23T22:48:11.5317982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.20,214.43*7C
2025-07-23T22:48:12.5312478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,214.51*74
2025-07-23T22:48:13.5308183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.05,214.47*50
2025-07-23T22:48:14.5308341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.32,214.43*72
2025-07-23T22:48:15.5316894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.80,214.38*7A
2025-07-23T22:48:16.5318130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.26,214.29*5F
2025-07-23T22:48:17.5308744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.18,214.37*5D
2025-07-23T22:48:18.5310941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.39,214.52*5C
2025-07-23T22:48:19.5316628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.37,214.51*5A
2025-07-23T22:48:20.5312246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.49,214.45*5F
2025-07-23T22:48:21.5316240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,214.55*51
2025-07-23T22:48:22.5334809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,214.67*50
2025-07-23T22:48:23.5308994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.35,214.69*5D
2025-07-23T22:48:24.5314173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.38,214.70*72
2025-07-23T22:48:25.5309305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.46,214.70*7C
2025-07-23T22:48:26.5311540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.72,214.68*59
2025-07-23T22:48:27.5316674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.92,214.72*53
2025-07-23T22:48:28.5312992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.83,214.68*55
2025-07-23T22:48:29.5308024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.49,214.64*75
2025-07-23T22:48:30.5316235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,0.07,214.77*76
2025-07-23T22:48:31.5312059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.18,215.01*5C
2025-07-23T22:48:32.5311793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.16,215.16*75
2025-07-23T22:48:33.5313956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.12,215.29*72
2025-07-23T22:48:34.5308606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.08,215.42*77
2025-07-23T22:48:35.5309519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.32,215.47*7B
2025-07-23T22:48:36.5317276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.10,215.44*78
2025-07-23T22:48:37.5310717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.49,215.49*55
2025-07-23T22:48:38.5317585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.11,215.78*58
2025-07-23T22:48:39.5313486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.32,216.13*77
2025-07-23T22:48:40.5312793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.30,216.38*5D
2025-07-23T22:48:41.5318261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.53,216.57*51
2025-07-23T22:48:42.5310945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.36,216.74*78
2025-07-23T22:48:43.5317874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,216.82*5A
2025-07-23T22:48:44.5310020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,216.85*72
2025-07-23T22:48:45.5316601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.84,217.04*7C
2025-07-23T22:48:46.5309549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.52,217.47*7D
2025-07-23T22:48:47.5315129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.11,217.78*5E
2025-07-23T22:48:48.5310583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.08,217.78*55
2025-07-23T22:48:49.5317154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.29,217.80*58
2025-07-23T22:48:50.5313054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.42,218.01*5B
2025-07-23T22:48:51.5345973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.37,218.26*77
2025-07-23T22:48:52.5314780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.29,218.47*7E
2025-07-23T22:48:53.5310182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.25,218.75*5F
2025-07-23T22:48:54.5314025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.24,218.95*55
2025-07-23T22:48:55.5308271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.20,219.03*72
2025-07-23T22:48:56.5314267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.10,219.20*72
2025-07-23T22:48:57.5309790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.05,219.51*5E
2025-07-23T22:48:58.5316004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.12,219.80*55
2025-07-23T22:48:59.5313158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.36,219.94*57
2025-07-23T22:49:00.5259755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.63,220.10*7D
2025-07-23T22:49:01.5315408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.61,220.34*71
2025-07-23T22:49:02.5317223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.29,220.58*53
2025-07-23T22:49:03.5312548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.08,220.83*56
2025-07-23T22:49:04.5313140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,221.11*51
2025-07-23T22:49:05.5314267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.60,221.34*7C
2025-07-23T22:49:06.5309966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.78,221.58*7B
2025-07-23T22:49:07.5317197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.45,221.89*7C
2025-07-23T22:49:08.5312622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.08,222.24*76
2025-07-23T22:49:09.5308687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.32,222.53*77
2025-07-23T22:49:10.5312191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.21,222.77*78
2025-07-23T22:49:11.5317505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.13,222.88*53
2025-07-23T22:49:12.5310706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.44,222.98*77
2025-07-23T22:49:13.5311289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.58,223.24*77
2025-07-23T22:49:14.5317541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.56,223.58*74
2025-07-23T22:49:15.5310898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.33,223.96*5E
2025-07-23T22:49:16.5316971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.15,224.25*50
2025-07-23T22:49:17.5313000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.28,224.29*7A
2025-07-23T22:49:18.5308502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,224.32*5C
2025-07-23T22:49:19.5314474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.33,224.67*54
2025-07-23T22:49:20.5310256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.02,225.14*72
2025-07-23T22:49:21.5316366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.18,225.38*53
2025-07-23T22:49:22.5376370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.05,225.49*5F
2025-07-23T22:49:23.5309550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,225.61*7D
2025-07-23T22:49:24.5315099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,225.77*5D
2025-07-23T22:49:25.5311847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.89,226.00*56
2025-07-23T22:49:26.5316563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.62,226.22*78
2025-07-23T22:49:27.5313266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.29,226.33*5C
2025-07-23T22:49:28.5308602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.01,226.50*54
2025-07-23T22:49:29.5312332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,226.82*50
2025-07-23T22:49:30.5308781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.35,227.06*53
2025-07-23T22:49:31.5309202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.06,227.11*7A
2025-07-23T22:49:32.5312960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.43,227.11*53
2025-07-23T22:49:33.5310066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.92,227.19*57
2025-07-23T22:49:34.5314634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.29,227.23*5A
2025-07-23T22:49:35.5311453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.30,227.21*75
2025-07-23T22:49:36.5317783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.78,227.26*73
2025-07-23T22:49:37.5315798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.01,227.46*53
2025-07-23T22:49:38.5311860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.65,227.74*7B
2025-07-23T22:49:39.5317963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.92,227.96*79
2025-07-23T22:49:40.5309508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.59,228.01*7C
2025-07-23T22:49:41.5316698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,227.92*5C
2025-07-23T22:49:42.5314936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.18,227.79*57
2025-07-23T22:49:43.5317345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.69,227.74*58
2025-07-23T22:49:44.5313706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.51,227.74*50
2025-07-23T22:49:45.5309139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.91,227.79*79
2025-07-23T22:49:46.5310935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.21,227.87*79
2025-07-23T22:49:47.5317390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.42,227.94*59
2025-07-23T22:49:48.5310475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.64,227.99*79
2025-07-23T22:49:49.5313635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.34,227.99*7A
2025-07-23T22:49:50.5310056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.21,227.89*55
2025-07-23T22:49:51.5315353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.86,227.74*5A
2025-07-23T22:49:52.5310663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.30,227.57*79
2025-07-23T22:49:53.5321415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.19,227.46*71
2025-07-23T22:49:54.5313292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,227.44*7B
2025-07-23T22:49:55.5309977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.19,227.53*55
2025-07-23T22:49:56.5311769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.44,227.55*52
2025-07-23T22:49:57.5317801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.17,227.34*74
2025-07-23T22:49:58.5313119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.28,227.04*5F
2025-07-23T22:49:59.5309790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.68,226.83*55
2025-07-23T22:50:00.5314338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.93,226.70*71
2025-07-23T22:50:01.5311166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.98,226.54*79
2025-07-23T22:50:02.5311725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.83,226.28*56
2025-07-23T22:50:03.5317827Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.41,225.99*57
2025-07-23T22:50:04.5314069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.02,225.74*7A
2025-07-23T22:50:05.5309877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.08,225.49*5D
2025-07-23T22:50:06.5310361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.11,225.22*53
2025-07-23T22:50:07.5314309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.36,224.85*5B
2025-07-23T22:50:08.5310374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.48,224.44*76
2025-07-23T22:50:09.5311764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.56,224.04*7E
2025-07-23T22:50:10.5310864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,223.65*72
2025-07-23T22:50:11.5316460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.88,223.24*56
2025-07-23T22:50:12.5311186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.87,222.68*52
2025-07-23T22:50:13.5310273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.83,222.01*73
2025-07-23T22:50:14.5314197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.65,221.54*51
2025-07-23T22:50:15.5311559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,221.30*50
2025-07-23T22:50:16.5314243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.28,220.86*7E
2025-07-23T22:50:17.5309872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.04,220.05*7C
2025-07-23T22:50:18.5314992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.10,219.29*5E
2025-07-23T22:50:19.5309537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.04,218.82*5A
2025-07-23T22:50:20.5314998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.37,218.48*5A
2025-07-23T22:50:21.5311542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.89,217.83*5F
2025-07-23T22:50:22.5317086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.36,216.89*79
2025-07-23T22:50:23.5316853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,1.43,216.07*7D
2025-07-23T22:50:24.5312848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.03,215.51*7D
2025-07-23T22:50:25.5308586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.38,215.12*5D
2025-07-23T22:50:26.5314609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.19,214.73*78
2025-07-23T22:50:27.5314259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.30,214.14*7F
2025-07-23T22:50:28.5314798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,213.46*58
2025-07-23T22:50:29.5312816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.81,212.81*7E
2025-07-23T22:50:30.5308543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.09,212.19*7D
2025-07-23T22:50:31.5312824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.88,211.71*56
2025-07-23T22:50:32.5309443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.56,211.35*57
2025-07-23T22:50:33.5314496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,210.94*75
2025-07-23T22:50:34.5313232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.20,210.39*78
2025-07-23T22:50:35.5307833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.32,209.78*79
2025-07-23T22:50:36.5312680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.70,209.29*5A
2025-07-23T22:50:37.5310051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.93,208.85*5C
2025-07-23T22:50:38.5317038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.71,208.45*5A
2025-07-23T22:50:39.5312809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.36,208.06*5B
2025-07-23T22:50:40.5318162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,207.65*70
2025-07-23T22:50:41.5336194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.12,207.15*7B
2025-07-23T22:50:42.5309630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.14,206.69*59
2025-07-23T22:50:43.5314666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.14,206.39*55
2025-07-23T22:50:44.5313416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,206.07*5F
2025-07-23T22:50:45.5309215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.63,205.64*7F
2025-07-23T22:50:46.5308071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.88,205.24*72
2025-07-23T22:50:47.5316653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.78,204.99*77
2025-07-23T22:50:48.5314972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.50,204.74*56
2025-07-23T22:50:49.5310493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.23,204.42*58
2025-07-23T22:50:50.5317119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.12,203.97*5F
2025-07-23T22:50:51.5313281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.19,203.55*75
2025-07-23T22:50:52.5309244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.37,203.22*7B
2025-07-23T22:50:53.5314960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.50,202.82*72
2025-07-23T22:50:54.5310465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.34,202.57*57
2025-07-23T22:50:55.5313920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.01,202.61*7A
2025-07-23T22:50:56.5310202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,202.57*79
2025-07-23T22:50:57.5316212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.17,202.19*77
2025-07-23T22:50:58.5312720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,201.72*79
2025-07-23T22:50:59.5316447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.00,201.44*54
2025-07-23T22:51:00.5309078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,1.02,201.35*51
2025-07-23T22:51:01.5315156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.75,201.10*5B
2025-07-23T22:51:02.5310781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.39,200.62*70
2025-07-23T22:51:03.5315296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.25,0.05,200.23*79
2025-07-23T22:51:04.5310087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.21,200.18*5D
2025-07-23T22:51:05.5316086Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,200.36*7E
2025-07-23T22:51:06.5318426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.14,200.18*75
2025-07-23T22:51:07.5313746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.35,199.55*51
2025-07-23T22:51:08.5309780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.77,198.95*71
2025-07-23T22:51:09.5315444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.74,198.79*5F
2025-07-23T22:51:10.5309567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.39,198.81*5F
2025-07-23T22:51:11.5318473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.29,198.58*5F
2025-07-23T22:51:12.5316422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.38,198.08*7A
2025-07-23T22:51:13.5311664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.13,0.29,197.67*7F
2025-07-23T22:51:14.5317213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.05,197.63*58
2025-07-23T22:51:15.5309213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.40,197.79*71
2025-07-23T22:51:16.5316188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.52,197.68*7E
2025-07-23T22:51:17.5315839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.26,197.16*7F
2025-07-23T22:51:18.5310473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.38,196.56*7B
2025-07-23T22:51:19.5316096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.00,196.23*75
2025-07-23T22:51:20.5312084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.97,196.25*57
2025-07-23T22:51:21.5318108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.56,196.26*51
2025-07-23T22:51:22.5314196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,195.94*70
2025-07-23T22:51:23.5311440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.90,-0.07,195.47*54
2025-07-23T22:51:24.5317572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.36,195.17*58
2025-07-23T22:51:25.5309410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.44,195.08*78
2025-07-23T22:51:26.5315462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,-0.33,195.00*71
2025-07-23T22:51:27.5311710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.10,194.70*75
2025-07-23T22:51:28.5310917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,194.14*7B
2025-07-23T22:51:29.5316727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.66,193.68*78
2025-07-23T22:51:30.5312800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.68,193.61*7E
2025-07-23T22:51:31.5318627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.29,193.67*55
2025-07-23T22:51:32.5312114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.21,193.43*72
2025-07-23T22:51:33.5316697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.31,192.89*5D
2025-07-23T22:51:34.5311350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.01,192.46*72
2025-07-23T22:51:35.5315653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.30,192.29*5F
2025-07-23T22:51:36.5311181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.08,192.18*5C
2025-07-23T22:51:37.5308590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.31,191.89*70
2025-07-23T22:51:38.5340962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.31,191.53*73
2025-07-23T22:51:39.5315380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.22,191.15*7C
2025-07-23T22:51:40.5312794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.80,190.84*73
2025-07-23T22:51:41.5308149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.68,190.77*7D
2025-07-23T22:51:42.5310389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.01,190.75*72
2025-07-23T22:51:43.5312530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.40,190.50*5B
2025-07-23T22:51:44.5317308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.29,190.17*5D
2025-07-23T22:51:45.5308268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,190.00*73
2025-07-23T22:51:46.5313688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.14,189.96*50
2025-07-23T22:51:47.5314748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,0.11,189.86*5A
2025-07-23T22:51:48.5310321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.24,189.55*53
2025-07-23T22:51:49.5316666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.50,189.16*7C
2025-07-23T22:51:50.5312910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.55,188.88*7F
2025-07-23T22:51:51.5309346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.12,188.88*5E
2025-07-23T22:51:52.5314848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.58,189.09*7C
2025-07-23T22:51:53.5310916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.84,189.15*77
2025-07-23T22:51:54.5316747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,-0.26,188.86*5F
2025-07-23T22:51:55.5313267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.64,188.48*70
2025-07-23T22:51:56.5308142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.95,188.35*5C
2025-07-23T22:51:57.5314503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,0.47,188.43*50
2025-07-23T22:51:58.5315175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.02,188.44*72
2025-07-23T22:51:59.5313427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.07,188.26*7D
2025-07-23T22:52:00.5309138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.31,188.03*7A
2025-07-23T22:52:01.5315727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.15,187.96*7C
2025-07-23T22:52:02.5311448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.26,188.02*57
2025-07-23T22:52:03.5318023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.69,188.15*77
2025-07-23T22:52:04.5352043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.81,188.35*75
2025-07-23T22:52:05.5310521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.26,188.39*7F
2025-07-23T22:52:06.5384402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.56,188.13*51
2025-07-23T22:52:07.5311058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.04,187.75*5A
2025-07-23T22:52:08.5308564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,187.63*50
2025-07-23T22:52:09.5310427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.25,187.85*57
2025-07-23T22:52:10.5316265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.58,188.03*72
2025-07-23T22:52:11.5311934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.98,188.02*53
2025-07-23T22:52:12.5312499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.65,187.90*55
2025-07-23T22:52:13.5317641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.14,187.86*76
2025-07-23T22:52:14.5309020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.70,187.94*5B
2025-07-23T22:52:15.5315264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.86,187.98*5F
2025-07-23T22:52:16.5310966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.93,187.87*55
2025-07-23T22:52:17.5309859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.69,187.77*7D
2025-07-23T22:52:18.5309247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.10,187.86*56
2025-07-23T22:52:19.5344418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.96,188.01*59
2025-07-23T22:52:20.5310077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.21,188.09*77
2025-07-23T22:52:21.5309124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.83,188.20*74
2025-07-23T22:52:22.5314646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.00,188.19*59
2025-07-23T22:52:23.5310383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.87,188.05*70
2025-07-23T22:52:24.5316254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.20,188.06*7D
2025-07-23T22:52:25.5310136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.79,188.29*52
2025-07-23T22:52:26.5316361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.13,188.51*51
2025-07-23T22:52:27.5312950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.30,188.47*7A
2025-07-23T22:52:28.5314506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.48,188.33*5E
2025-07-23T22:52:29.5309981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.51,188.33*56
2025-07-23T22:52:30.5313775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.40,188.47*7B
2025-07-23T22:52:31.5315127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.16,188.55*71
2025-07-23T22:52:32.5317140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.21,188.51*5A
2025-07-23T22:52:33.5314206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,0.56,188.49*78
2025-07-23T22:52:34.5314944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.59,188.66*70
2025-07-23T22:52:35.5311709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.24,188.89*5B
2025-07-23T22:52:36.5310437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.13,188.91*72
2025-07-23T22:52:37.5317467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,188.71*7A
2025-07-23T22:52:38.5311214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.07,188.56*57
2025-07-23T22:52:39.5312281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.05,188.69*5B
2025-07-23T22:52:40.5312805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.02,188.92*5C
2025-07-23T22:52:41.5314817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.07,188.89*7E
2025-07-23T22:52:42.5310879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.10,188.65*52
2025-07-23T22:52:43.5317194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.05,188.53*56
2025-07-23T22:52:44.5315351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.05,188.64*7B
2025-07-23T22:52:45.5310946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.18,188.81*50
2025-07-23T22:52:46.5317254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.33,188.83*5C
2025-07-23T22:52:47.5313356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.46,188.68*5B
2025-07-23T22:52:48.5308949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,188.56*7D
2025-07-23T22:52:49.5315487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.12,188.60*7A
2025-07-23T22:52:50.5310637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.23,188.68*76
2025-07-23T22:52:51.5365168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.54,188.74*7F
2025-07-23T22:52:52.5312309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.48,188.80*7D
2025-07-23T22:52:53.5308030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.08,188.69*7D
2025-07-23T22:52:54.5314122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.63,188.52*7E
2025-07-23T22:52:55.5310057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.68,188.59*5F
2025-07-23T22:52:56.5311516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,188.79*57
2025-07-23T22:52:57.5312451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.02,188.88*52
2025-07-23T22:52:58.5317712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.17,188.80*5B
2025-07-23T22:52:59.5318079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.36,188.70*52
2025-07-23T22:53:00.5313793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.48,188.73*5B
2025-07-23T22:53:01.5314181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.22,188.87*75
2025-07-23T22:53:02.5310880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.39,188.94*5E
2025-07-23T22:53:03.5316694Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.82,188.92*56
2025-07-23T22:53:04.5312603Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.64,188.86*76
2025-07-23T22:53:05.5396063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.20,188.85*73
2025-07-23T22:53:06.5314227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.06,188.91*77
2025-07-23T22:53:07.5315483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.22,189.03*7D
2025-07-23T22:53:08.5309845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.38,189.08*54
2025-07-23T22:53:09.5311303Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.36,189.04*52
2025-07-23T22:53:10.5309285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.09,189.06*72
2025-07-23T22:53:11.5317313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.10,189.20*52
2025-07-23T22:53:12.5313335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,189.25*55
2025-07-23T22:53:13.5309183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.21,189.11*79
2025-07-23T22:53:14.5317205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.45,189.03*7C
2025-07-23T22:53:15.5313611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,189.19*57
2025-07-23T22:53:16.5309505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.31,189.38*5C
2025-07-23T22:53:17.5315065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.02,189.38*5D
2025-07-23T22:53:18.5311157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-0.22,189.20*55
2025-07-23T22:53:19.5317240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.24,189.13*52
2025-07-23T22:53:20.5317969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.18,189.30*79
2025-07-23T22:53:21.5313690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.09,189.50*7E
2025-07-23T22:53:22.5314466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,189.51*55
2025-07-23T22:53:23.5312576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,189.30*79
2025-07-23T22:53:24.5307733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.41,189.11*7D
2025-07-23T22:53:25.5314009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.05,189.24*78
2025-07-23T22:53:26.5309852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.40,189.46*79
2025-07-23T22:53:27.5314705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.39,189.48*51
2025-07-23T22:53:28.5312543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.18,189.41*5F
2025-07-23T22:53:29.5313363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.04,189.45*57
2025-07-23T22:53:30.5309741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.04,189.58*74
2025-07-23T22:53:31.5312864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.16,189.58*5F
2025-07-23T22:53:32.5307593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.62,189.45*56
2025-07-23T22:53:33.5314375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.83,189.46*71
2025-07-23T22:53:34.5312711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.32,189.59*77
2025-07-23T22:53:35.5308476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.55,189.72*79
2025-07-23T22:53:36.5314756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.87,189.83*51
2025-07-23T22:53:37.5314344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.46,189.93*58
2025-07-23T22:53:38.5315237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,190.00*58
2025-07-23T22:53:39.5311774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.66,190.09*5E
2025-07-23T22:53:40.5317494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.58,190.08*5F
2025-07-23T22:53:41.5314346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.09,190.04*7F
2025-07-23T22:53:42.5314180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.39,190.14*5A
2025-07-23T22:53:43.5308616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.45,190.27*72
2025-07-23T22:53:44.5318310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.15,190.35*72
2025-07-23T22:53:45.5311937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,190.38*53
2025-07-23T22:53:46.5309128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.02,190.35*7F
2025-07-23T22:53:47.5314718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.01,190.35*50
2025-07-23T22:53:48.5312031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.13,190.39*51
2025-07-23T22:53:49.5317988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.25,190.41*59
2025-07-23T22:53:50.5317876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.07,190.58*50
2025-07-23T22:53:51.5313336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.28,190.86*5A
2025-07-23T22:53:52.5308554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.39,191.01*5D
2025-07-23T22:53:53.5314829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.08,191.07*59
2025-07-23T22:53:54.5311107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.52,191.24*75
2025-07-23T22:53:55.5310845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.00,191.51*50
2025-07-23T22:53:56.5312963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,191.78*53
2025-07-23T22:53:57.5318011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.12,191.98*78
2025-07-23T22:53:58.5313333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.70,192.24*5D
2025-07-23T22:53:59.5312371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.62,192.60*5B
2025-07-23T22:54:00.5313768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,193.02*72
2025-07-23T22:54:01.5309453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.15,193.41*5E
2025-07-23T22:54:02.5309803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,193.70*7F
2025-07-23T22:54:03.5313561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.88,193.88*7E
2025-07-23T22:54:04.5310204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.88,194.13*74
2025-07-23T22:54:05.5313894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.49,194.60*54
2025-07-23T22:54:06.5309879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.26,195.15*76
2025-07-23T22:54:07.5315743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.00,195.54*75
2025-07-23T22:54:08.5317873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.09,195.74*57
2025-07-23T22:54:09.5313386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.46,196.00*5E
2025-07-23T22:54:10.5309618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.26,196.44*5B
2025-07-23T22:54:11.5315168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.69,196.89*55
2025-07-23T22:54:12.5311766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.84,197.12*53
2025-07-23T22:54:13.5317432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.70,197.16*77
2025-07-23T22:54:14.5313648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.31,197.29*7A
2025-07-23T22:54:15.5408740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.02,197.66*71
2025-07-23T22:54:16.5314760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.20,198.10*7F
2025-07-23T22:54:17.5310970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.43,198.41*53
2025-07-23T22:54:18.5313995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.70,198.57*54
2025-07-23T22:54:19.5315134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.56,198.70*7F
2025-07-23T22:54:20.5313489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.04,199.03*74
2025-07-23T22:54:21.5311286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.41,199.42*5A
2025-07-23T22:54:22.5311456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.59,199.61*5F
2025-07-23T22:54:23.5310065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.63,199.71*7E
2025-07-23T22:54:24.5315860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.61,199.80*71
2025-07-23T22:54:25.5311917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.34,200.05*7D
2025-07-23T22:54:26.5317414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.10,200.56*7B
2025-07-23T22:54:27.5314146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.41,201.07*79
2025-07-23T22:54:28.5410058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.36,201.31*7A
2025-07-23T22:54:29.5314985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.04,201.41*50
2025-07-23T22:54:30.5309006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.27,201.48*79
2025-07-23T22:54:31.5314109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.31,201.65*7C
2025-07-23T22:54:32.5308667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.16,201.99*51
2025-07-23T22:54:33.5313836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.01,202.49*73
2025-07-23T22:54:34.5309731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.04,202.83*77
2025-07-23T22:54:35.5315104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.21,202.87*76
2025-07-23T22:54:36.5311624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.53,203.01*7B
2025-07-23T22:54:37.5317095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.58,203.47*5E
2025-07-23T22:54:38.5313959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.19,203.99*5C
2025-07-23T22:54:39.5408910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.28,204.28*7B
2025-07-23T22:54:40.5315231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.30,204.37*5E
2025-07-23T22:54:41.5311573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.00,204.64*76
2025-07-23T22:54:42.5316810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.19,205.11*5D
2025-07-23T22:54:43.5311999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.16,205.50*56
2025-07-23T22:54:44.5311871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,205.77*5A
2025-07-23T22:54:45.5311963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.44,206.00*77
2025-07-23T22:54:46.5317760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.69,206.32*7F
2025-07-23T22:54:47.5312070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.50,206.73*7B
2025-07-23T22:54:48.5411926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.05,207.23*71
2025-07-23T22:54:49.5408417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.44,207.78*79
2025-07-23T22:54:50.5408330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.34,208.13*73
2025-07-23T22:54:51.5314912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.13,208.24*5F
2025-07-23T22:54:52.5310599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.55,208.42*5B
2025-07-23T22:54:53.5316132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.58,208.90*5A
2025-07-23T22:54:54.5316249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,209.55*5F
2025-07-23T22:54:55.5313242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.20,210.09*7A
2025-07-23T22:54:56.5308958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.38,210.39*7A
2025-07-23T22:54:57.5311505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.39,210.64*74
2025-07-23T22:54:58.5317539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.01,211.00*51
2025-07-23T22:54:59.5407909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.39,211.51*7B
2025-07-23T22:55:00.5414843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.49,212.17*71
2025-07-23T22:55:01.5410771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,212.74*7B
2025-07-23T22:55:02.5317532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,212.96*74
2025-07-23T22:55:03.5312828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,213.13*73
2025-07-23T22:55:04.5317321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.88,213.60*53
2025-07-23T22:55:05.5314462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.62,214.26*51
2025-07-23T22:55:06.5312541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,214.79*73
2025-07-23T22:55:07.5417585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.25,215.13*56
2025-07-23T22:55:08.5415353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.41,215.50*78
2025-07-23T22:55:09.5410907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.23,216.02*7E
2025-07-23T22:55:10.5317184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.07,216.57*53
2025-07-23T22:55:11.5413295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,217.04*51
2025-07-23T22:55:12.5408716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.28,217.41*56
2025-07-23T22:55:13.5315846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.37,217.76*52
2025-07-23T22:55:14.5409621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.45,218.12*5E
2025-07-23T22:55:15.5316336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.43,218.53*78
2025-07-23T22:55:16.5313411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.32,218.96*7B
2025-07-23T22:55:17.5316472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.24,219.28*5A
2025-07-23T22:55:18.5312683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.28,219.52*50
2025-07-23T22:55:19.5312055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.26,219.87*53
2025-07-23T22:55:20.5416363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.08,220.28*53
2025-07-23T22:55:21.5412980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,220.64*74
2025-07-23T22:55:22.5438355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.20,220.79*71
2025-07-23T22:55:23.5415055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,220.93*58
2025-07-23T22:55:24.5411523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.06,221.27*51
2025-07-23T22:55:25.5318441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,221.60*7E
2025-07-23T22:55:26.5412936Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.44,221.77*52
2025-07-23T22:55:27.5409280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.70,221.92*5F
2025-07-23T22:55:28.5411029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.84,222.12*50
2025-07-23T22:55:29.5317611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.82,222.30*71
2025-07-23T22:55:30.5313480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.55,222.50*51
2025-07-23T22:55:31.5408748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.01,222.78*53
2025-07-23T22:55:32.5414828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.32,222.95*53
2025-07-23T22:55:33.5410213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.18,222.97*5D
2025-07-23T22:55:34.5316760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.03,223.13*7D
2025-07-23T22:55:35.5412319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.03,223.38*5D
2025-07-23T22:55:36.5411650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.15,223.47*54
2025-07-23T22:55:37.5316196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.59,223.32*53
2025-07-23T22:55:38.5312846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.91,223.15*72
2025-07-23T22:55:39.5309723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.69,223.30*75
2025-07-23T22:55:40.5415160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.23,223.57*56
2025-07-23T22:55:41.5451503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.04,223.48*51
2025-07-23T22:55:42.5408297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.12,223.21*7D
2025-07-23T22:55:43.5314570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.20,223.11*76
2025-07-23T22:55:44.5310813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.11,223.18*75
2025-07-23T22:55:45.5416435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.05,223.23*7E
2025-07-23T22:55:46.5411096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.11,223.09*5E
2025-07-23T22:55:47.5408940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.61,222.72*52
2025-07-23T22:55:48.5314968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.96,222.29*78
2025-07-23T22:55:49.5318403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.87,222.06*74
2025-07-23T22:55:50.5412780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.54,221.96*5B
2025-07-23T22:55:51.5413334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.23,221.67*59
2025-07-23T22:55:52.5454346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.00,221.28*76
2025-07-23T22:55:53.5415134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.15,220.99*5E
2025-07-23T22:55:54.5414331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.19,220.83*50
2025-07-23T22:55:55.5410248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,220.61*5F
2025-07-23T22:55:56.5413805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.79,220.12*5F
2025-07-23T22:55:57.5410234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,1.16,219.45*52
2025-07-23T22:55:58.5316391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.10,218.89*71
2025-07-23T22:55:59.5411627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.64,218.55*5F
2025-07-23T22:56:00.5319010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.18,218.26*59
2025-07-23T22:56:01.5413090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.02,217.83*7F
2025-07-23T22:56:02.5317243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.07,217.21*7F
2025-07-23T22:56:03.5322194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.33,216.53*77
2025-07-23T22:56:04.5413089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.51,216.03*7E
2025-07-23T22:56:05.5417667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.48,215.71*5D
2025-07-23T22:56:06.5413445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.37,215.35*55
2025-07-23T22:56:07.5409331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.43,214.66*70
2025-07-23T22:56:08.5415760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.70,213.79*74
2025-07-23T22:56:09.5411965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.83,213.16*5A
2025-07-23T22:56:10.5418846Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.77,212.68*57
2025-07-23T22:56:11.5412950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.75,212.04*59
2025-07-23T22:56:12.5416678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.68,211.25*70
2025-07-23T22:56:13.5412838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.47,210.62*7D
2025-07-23T22:56:14.5328057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.22,210.19*7A
2025-07-23T22:56:15.5416554Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.07,209.74*52
2025-07-23T22:56:16.5411998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.16,209.01*5E
2025-07-23T22:56:17.5410307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.45,208.08*7C
2025-07-23T22:56:18.5408656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.67,207.31*7D
2025-07-23T22:56:19.5417063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.66,206.84*5C
2025-07-23T22:56:20.5412787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,206.42*5D
2025-07-23T22:56:21.5358137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.57,205.81*59
2025-07-23T22:56:22.5416548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.59,205.02*7D
2025-07-23T22:56:23.5410595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.69,204.36*76
2025-07-23T22:56:24.5409868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,203.95*50
2025-07-23T22:56:25.5415550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.25,203.67*54
2025-07-23T22:56:26.5409372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.09,203.17*59
2025-07-23T22:56:27.5416167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,202.41*7D
2025-07-23T22:56:28.5414065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.65,201.74*70
2025-07-23T22:56:29.5410647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.61,201.35*57
2025-07-23T22:56:30.5416711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.36,201.06*51
2025-07-23T22:56:31.5351406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.37,200.61*57
2025-07-23T22:56:32.5413637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.60,200.13*7A
2025-07-23T22:56:33.5412495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.61,199.85*74
2025-07-23T22:56:34.5418334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.46,199.52*7F
2025-07-23T22:56:35.5414015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.41,199.05*5C
2025-07-23T22:56:36.5409169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.50,198.60*56
2025-07-23T22:56:37.5415796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,198.21*5D
2025-07-23T22:56:38.5410419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.42,197.86*7E
2025-07-23T22:56:39.5415996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.08,197.53*71
2025-07-23T22:56:40.5412498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.12,197.17*71
2025-07-23T22:56:41.5412281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.10,196.82*7F
2025-07-23T22:56:42.5412866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.05,196.49*5A
2025-07-23T22:56:43.5414322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.27,196.25*70
2025-07-23T22:56:44.5412883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.50,196.00*77
2025-07-23T22:56:45.5410185Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.53,195.64*72
2025-07-23T22:56:46.5411098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.35,195.31*76
2025-07-23T22:56:47.5416378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.17,195.10*5A
2025-07-23T22:56:48.5418269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.37,194.77*5F
2025-07-23T22:56:49.5409543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.79,194.33*54
2025-07-23T22:56:50.5414814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,194.03*55
2025-07-23T22:56:51.5411222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,193.84*7B
2025-07-23T22:56:52.5417017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.44,193.68*51
2025-07-23T22:56:53.5459081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.75,193.62*5A
2025-07-23T22:56:54.5415020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.40,193.57*5B
2025-07-23T22:56:55.5410657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.38,193.20*73
2025-07-23T22:56:56.5415335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.89,192.65*71
2025-07-23T22:56:57.5410826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.86,192.28*5F
2025-07-23T22:56:58.5409901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.51,192.18*57
2025-07-23T22:56:59.5408471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.10,192.19*53
2025-07-23T22:57:00.5414358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.21,192.09*52
2025-07-23T22:57:01.5415004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.30,191.65*53
2025-07-23T22:57:02.5340249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.22,191.27*58
2025-07-23T22:57:03.5415991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.01,191.31*55
2025-07-23T22:57:04.5413217Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.41,191.46*51
2025-07-23T22:57:05.5408614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.73,191.18*52
2025-07-23T22:57:06.5415484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.73,190.68*79
2025-07-23T22:57:07.5410804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.39,190.52*7F
2025-07-23T22:57:08.5416162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.26,190.70*5A
2025-07-23T22:57:09.5408957Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,190.78*7A
2025-07-23T22:57:10.5416736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,190.67*7F
2025-07-23T22:57:11.5413729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.41,190.65*74
2025-07-23T22:57:12.5411814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.83,190.73*51
2025-07-23T22:57:13.5413346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.79,190.76*56
2025-07-23T22:57:14.5413844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.45,190.74*76
2025-07-23T22:57:15.5410160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.04,190.70*76
2025-07-23T22:57:16.5416189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.38,190.78*5D
2025-07-23T22:57:17.5412806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.83,191.00*7B
2025-07-23T22:57:18.5409368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.70,191.21*72
2025-07-23T22:57:19.5410884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.21,191.30*77
2025-07-23T22:57:20.5416837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.03,191.30*70
2025-07-23T22:57:21.5413371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.08,191.39*71
2025-07-23T22:57:22.5414041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.35,191.72*54
2025-07-23T22:57:23.5410571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.58,192.15*79
2025-07-23T22:57:24.5416965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.90,192.39*79
2025-07-23T22:57:25.5425912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.36,192.38*52
2025-07-23T22:57:26.5409996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.40,192.34*73
2025-07-23T22:57:27.5416857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.47,192.55*5E
2025-07-23T22:57:28.5412538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.01,192.86*53
2025-07-23T22:57:29.5407833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.10,193.05*5A
2025-07-23T22:57:30.5412267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,193.28*75
2025-07-23T22:57:31.5409855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,193.58*57
2025-07-23T22:57:32.5415843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.30,193.76*71
2025-07-23T22:57:33.5416660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.20,193.78*77
2025-07-23T22:57:34.5412580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.06,193.84*71
2025-07-23T22:57:35.5408595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.33,194.09*7E
2025-07-23T22:57:36.5414073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.16,194.36*7C
2025-07-23T22:57:37.5410233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.23,194.47*72
2025-07-23T22:57:38.5409251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.33,194.51*75
2025-07-23T22:57:39.5415525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.04,194.76*5A
2025-07-23T22:57:40.5411355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,195.20*70
2025-07-23T22:57:41.5413454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.18,195.44*7B
2025-07-23T22:57:42.5408190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.17,195.45*76
2025-07-23T22:57:43.5409154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.28,195.53*52
2025-07-23T22:57:44.5415023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.09,195.81*59
2025-07-23T22:57:45.5415164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.00,196.16*73
2025-07-23T22:57:46.5411092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,196.39*7D
2025-07-23T22:57:47.5369468Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.51,196.53*75
2025-07-23T22:57:48.5412325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.39,196.77*5A
2025-07-23T22:57:49.5410053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.09,197.10*72
2025-07-23T22:57:50.5416048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.28,197.39*77
2025-07-23T22:57:51.5415344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.03,197.60*5A
2025-07-23T22:57:52.5412203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.30,197.83*7E
2025-07-23T22:57:53.5417628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.28,198.18*50
2025-07-23T22:57:54.5413089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,198.57*7B
2025-07-23T22:57:55.5409494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.22,198.89*7D
2025-07-23T22:57:56.5414674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.00,199.06*53
2025-07-23T22:57:57.5411222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.33,199.27*7D
2025-07-23T22:57:58.5412897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.52,199.59*59
2025-07-23T22:57:59.5409267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.53,199.89*50
2025-07-23T22:58:00.5414696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.37,200.14*7F
2025-07-23T22:58:01.5410599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.17,200.37*79
2025-07-23T22:58:02.5416019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.02,200.61*5F
2025-07-23T22:58:03.5412802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.14,200.97*74
2025-07-23T22:58:04.5408949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.27,201.45*7B
2025-07-23T22:58:05.5414236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.45,201.92*76
2025-07-23T22:58:06.5467723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,202.13*73
2025-07-23T22:58:07.5413497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,202.14*5B
2025-07-23T22:58:08.5409896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.04,202.32*57
2025-07-23T22:58:09.5415304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,202.63*52
2025-07-23T22:58:10.5427425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.41,202.92*58
2025-07-23T22:58:11.5417236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,203.30*52
2025-07-23T22:58:12.5413129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.67,203.77*57
2025-07-23T22:58:13.5412334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.23,204.06*50
2025-07-23T22:58:14.5417364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.24,204.23*50
2025-07-23T22:58:15.5413574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,204.45*50
2025-07-23T22:58:16.5411857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,204.76*5E
2025-07-23T22:58:17.5408653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.34,205.10*52
2025-07-23T22:58:18.5417352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.11,205.38*72
2025-07-23T22:58:19.5414118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.08,205.61*59
2025-07-23T22:58:20.5413645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.16,205.91*5F
2025-07-23T22:58:21.5415503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.11,206.33*7C
2025-07-23T22:58:22.5412796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.19,206.69*5F
2025-07-23T22:58:23.5408971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.65,206.87*55
2025-07-23T22:58:24.5414335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.76,207.03*56
2025-07-23T22:58:25.5410163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.29,207.36*5D
2025-07-23T22:58:26.5416568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.32,207.79*75
2025-07-23T22:58:27.5410111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.55,208.15*70
2025-07-23T22:58:28.5415038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.34,208.40*5C
2025-07-23T22:58:29.5411438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.03,208.67*7B
2025-07-23T22:58:30.5415509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.44,208.90*79
2025-07-23T22:58:31.5411507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.76,209.13*5F
2025-07-23T22:58:32.5417737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.77,209.50*56
2025-07-23T22:58:33.5413683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.47,209.79*53
2025-07-23T22:58:34.5412384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.04,210.09*73
2025-07-23T22:58:35.5420222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.41,210.49*5A
2025-07-23T22:58:36.5416912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,-0.38,210.84*5D
2025-07-23T22:58:37.5413221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.06,211.07*54
2025-07-23T22:58:38.5416572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.38,211.30*5B
2025-07-23T22:58:39.5409223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.67,211.67*50
2025-07-23T22:58:40.5414841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.59,212.13*5D
2025-07-23T22:58:41.5412161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,212.40*78
2025-07-23T22:58:42.5411956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.17,212.49*74
2025-07-23T22:58:43.5414251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.17,212.78*70
2025-07-23T22:58:44.5417859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.00,213.40*79
2025-07-23T22:58:45.5409889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.22,213.95*74
2025-07-23T22:58:46.5414848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.02,214.10*51
2025-07-23T22:58:47.5411161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.49,214.10*73
2025-07-23T22:58:48.5417440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.74,214.40*78
2025-07-23T22:58:49.5418147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.55,214.97*59
2025-07-23T22:58:50.5413453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.07,215.46*55
2025-07-23T22:58:51.5410423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,215.70*71
2025-07-23T22:58:52.5416237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.26,215.90*5E
2025-07-23T22:58:53.5411638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.11,216.25*7E
2025-07-23T22:58:54.5411259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.45,216.66*52
2025-07-23T22:58:55.5416087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.50,216.98*57
2025-07-23T22:58:56.5413590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.30,217.29*55
2025-07-23T22:58:57.5409021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.18,217.60*75
2025-07-23T22:58:58.5416276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,217.94*72
2025-07-23T22:58:59.5432676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.15,218.37*73
2025-07-23T22:59:00.5408445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,218.69*51
2025-07-23T22:59:01.5414417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.11,219.01*5A
2025-07-23T22:59:02.5410479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.04,219.37*77
2025-07-23T22:59:03.5416089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.09,219.72*7E
2025-07-23T22:59:04.5412039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.18,220.09*52
2025-07-23T22:59:05.5408588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,220.43*58
2025-07-23T22:59:06.5417421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.17,220.79*5F
2025-07-23T22:59:07.5412640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.14,221.15*78
2025-07-23T22:59:08.5408807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.39,221.38*7C
2025-07-23T22:59:09.5417391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,221.63*50
2025-07-23T22:59:10.5413146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.50,222.13*51
2025-07-23T22:59:11.5412476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,222.70*56
2025-07-23T22:59:12.5410216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.15,223.08*52
2025-07-23T22:59:13.5443723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.27,223.34*52
2025-07-23T22:59:14.5410595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.18,223.61*5F
2025-07-23T22:59:15.5416464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,223.88*54
2025-07-23T22:59:16.5410002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.72,224.22*52
2025-07-23T22:59:17.5416073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.71,224.60*51
2025-07-23T22:59:18.5415363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,224.86*72
2025-07-23T22:59:19.5417443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.01,225.05*54
2025-07-23T22:59:20.5412045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,225.36*5E
2025-07-23T22:59:21.5417680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.35,225.75*7D
2025-07-23T22:59:22.5413348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.18,226.06*7C
2025-07-23T22:59:23.5413114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.41,226.18*58
2025-07-23T22:59:24.5409244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.04,226.24*75
2025-07-23T22:59:25.5409097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.14,226.45*72
2025-07-23T22:59:26.5414925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.59,226.79*78
2025-07-23T22:59:27.5472880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.19,227.14*5F
2025-07-23T22:59:28.5416201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.70,227.37*51
2025-07-23T22:59:29.5412516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.47,227.42*7C
2025-07-23T22:59:30.5407932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.20,227.48*5B
2025-07-23T22:59:31.5414565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.72,227.70*51
2025-07-23T22:59:32.5410598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.96,227.93*54
2025-07-23T22:59:33.5411801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.91,228.05*7A
2025-07-23T22:59:34.5408429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.49,228.19*75
2025-07-23T22:59:35.5414389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.19,228.42*58
2025-07-23T22:59:36.5412517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,228.72*7F
2025-07-23T22:59:37.5409239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.54,228.90*7A
2025-07-23T22:59:38.5411621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.23,228.92*50
2025-07-23T22:59:39.5418047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.99,228.92*5E
2025-07-23T22:59:40.5413681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.23,228.97*76
2025-07-23T22:59:41.5408976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.91,229.14*75
2025-07-23T22:59:42.5414691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.31,229.47*5C
2025-07-23T22:59:43.5408220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.20,229.81*7F
2025-07-23T22:59:44.5413964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.39,229.88*7E
2025-07-23T22:59:45.5410489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.20,229.85*52
2025-07-23T22:59:46.5411769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.26,229.96*7E
2025-07-23T22:59:47.5409087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.63,230.19*72
2025-07-23T22:59:48.5443332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.56,230.49*5D
2025-07-23T22:59:49.5417287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.26,230.69*5B
2025-07-23T22:59:50.5412978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.27,230.79*5E
2025-07-23T22:59:51.5409298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.64,230.81*56
2025-07-23T22:59:52.5415951Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.80,231.00*5A
2025-07-23T22:59:53.5411065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,231.22*54
2025-07-23T22:59:54.5416900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,231.26*5D
2025-07-23T22:59:55.5417103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.44,231.39*7B
2025-07-23T22:59:56.5416548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.15,231.83*72
2025-07-23T22:59:57.5409098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.22,232.24*5B
2025-07-23T22:59:58.5417337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.24,232.32*75
2025-07-23T22:59:59.5413462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.27,232.30*57
2025-07-23T23:00:00.5409325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.73,232.44*56
2025-07-23T23:00:01.5411757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.80,232.65*71
2025-07-23T23:00:02.5418424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.77,232.80*71
2025-07-23T23:00:03.5410493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.77,232.95*5A
2025-07-23T23:00:04.5415422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.62,233.14*51
2025-07-23T23:00:05.5410906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.37,233.36*7D
2025-07-23T23:00:06.5411040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,233.56*78
2025-07-23T23:00:07.5417318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.17,233.86*55
2025-07-23T23:00:08.5413212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.14,234.15*7E
2025-07-23T23:00:09.5408923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.26,234.24*52
2025-07-23T23:00:10.5413969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.82,234.25*5D
2025-07-23T23:00:11.5409233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.10,234.25*55
2025-07-23T23:00:12.5412378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.04,234.30*57
2025-07-23T23:00:13.5417456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.73,234.55*5F
2025-07-23T23:00:14.5413937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.19,234.87*52
2025-07-23T23:00:15.5414740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.32,235.12*54
2025-07-23T23:00:16.5411998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,-0.50,235.35*57
2025-07-23T23:00:17.5417715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.10,235.52*50
2025-07-23T23:00:18.5412107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.73,235.62*51
2025-07-23T23:00:19.5408279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,235.69*5E
2025-07-23T23:00:20.5414427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.40,235.70*5D
2025-07-23T23:00:21.5417421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.09,235.71*5A
2025-07-23T23:00:22.5408814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.52,235.86*7F
2025-07-23T23:00:23.5415459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.06,236.11*50
2025-07-23T23:00:24.5427175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.41,236.32*72
2025-07-23T23:00:25.5409787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.38,236.50*59
2025-07-23T23:00:26.5415826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.03,236.74*78
2025-07-23T23:00:27.5412369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.64,236.92*7B
2025-07-23T23:00:28.5417910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.19,236.90*52
2025-07-23T23:00:29.5413512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,1.30,236.93*5E
2025-07-23T23:00:30.5441945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.87,237.14*5F
2025-07-23T23:00:31.5413180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,237.27*7F
2025-07-23T23:00:32.5414091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.19,237.30*74
2025-07-23T23:00:33.5418387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.06,237.49*5D
2025-07-23T23:00:34.5414091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.12,237.76*55
2025-07-23T23:00:35.5410565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.40,237.92*73
2025-07-23T23:00:36.5415635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.57,237.92*72
2025-07-23T23:00:37.5412014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.54,237.87*77
2025-07-23T23:00:38.5417077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.39,237.97*56
2025-07-23T23:00:39.5413484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.22,238.23*58
2025-07-23T23:00:40.5408856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.05,238.51*51
2025-07-23T23:00:41.5417029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.06,238.64*71
2025-07-23T23:00:42.5411324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.41,238.55*71
2025-07-23T23:00:43.5416050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.87,238.48*74
2025-07-23T23:00:44.5413804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.02,238.67*5B
2025-07-23T23:00:45.5409291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.92,238.91*76
2025-07-23T23:00:46.5409916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.76,238.92*72
2025-07-23T23:00:47.5415643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.47,238.86*52
2025-07-23T23:00:48.5412459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.02,238.99*72
2025-07-23T23:00:49.5413856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.42,239.26*7A
2025-07-23T23:00:50.5409686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.44,239.42*75
2025-07-23T23:00:51.5415693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.03,239.37*77
2025-07-23T23:00:52.5411155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.74,239.27*74
2025-07-23T23:00:53.5417416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.32,239.17*59
2025-07-23T23:00:54.5413775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.57,239.08*50
2025-07-23T23:00:55.5437748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.31,239.11*5E
2025-07-23T23:00:56.5415428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.60,239.14*59
2025-07-23T23:00:57.5410575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.20,239.15*58
2025-07-23T23:00:58.5416720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.63,239.27*55
2025-07-23T23:00:59.5458702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.46,239.44*73
2025-07-23T23:01:00.5412516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.18,239.30*7B
2025-07-23T23:01:01.5417238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.79,238.89*7E
2025-07-23T23:01:02.5413527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.11,238.56*70
2025-07-23T23:01:03.5409804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.23,238.50*76
2025-07-23T23:01:04.5414772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,238.66*5C
2025-07-23T23:01:05.5408203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.59,238.75*5B
2025-07-23T23:01:06.5416050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,238.53*59
2025-07-23T23:01:07.5413459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.08,238.20*79
2025-07-23T23:01:08.5410870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.07,0.30,238.11*75
2025-07-23T23:01:09.5417893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,0.28,238.17*7E
2025-07-23T23:01:10.5414411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.18,238.04*56
2025-07-23T23:01:11.5409950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.38,237.85*57
2025-07-23T23:01:12.5416752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,237.77*7F
2025-07-23T23:01:13.5457197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.66,237.68*75
2025-07-23T23:01:14.5417604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.56,237.50*7B
2025-07-23T23:01:15.5413707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.67,237.29*58
2025-07-23T23:01:16.5408982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.66,237.22*52
2025-07-23T23:01:17.5413435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,237.27*5A
2025-07-23T23:01:18.5409052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.20,237.14*7E
2025-07-23T23:01:19.5409762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.43,236.87*76
2025-07-23T23:01:20.5415684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.69,236.78*7C
2025-07-23T23:01:21.5408745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.61,236.78*73
2025-07-23T23:01:22.5414162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.30,236.67*7F
2025-07-23T23:01:23.5458222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,236.56*5D
2025-07-23T23:01:24.5416237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.29,236.44*5D
2025-07-23T23:01:25.5411746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.72,236.30*53
2025-07-23T23:01:26.5408670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.75,236.26*56
2025-07-23T23:01:27.5413904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,236.26*55
2025-07-23T23:01:28.5417829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.38,236.15*5A
2025-07-23T23:01:29.5415197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.56,235.88*78
2025-07-23T23:01:30.5441661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.59,235.73*71
2025-07-23T23:01:31.5417475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.35,235.85*75
2025-07-23T23:01:32.5413083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.15,235.88*78
2025-07-23T23:01:33.5410048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,235.60*51
2025-07-23T23:01:34.5415334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,235.29*50
2025-07-23T23:01:35.5407933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.80,235.22*5A
2025-07-23T23:01:36.5410268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.60,235.31*54
2025-07-23T23:01:37.5417486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.33,235.19*71
2025-07-23T23:01:38.5412450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,234.82*75
2025-07-23T23:01:39.5408771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.50,234.58*72
2025-07-23T23:01:40.5414405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.29,234.67*7C
2025-07-23T23:01:41.5415157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.10,234.71*56
2025-07-23T23:01:42.5410090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,234.40*57
2025-07-23T23:01:43.5441401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,234.15*59
2025-07-23T23:01:44.5412183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,234.04*56
2025-07-23T23:01:45.5412885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.80,233.86*53
2025-07-23T23:01:46.5408945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.65,233.81*5F
2025-07-23T23:01:47.5414393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.22,233.90*70
2025-07-23T23:01:48.5416534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.68,-0.08,233.88*50
2025-07-23T23:01:49.5416963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,233.70*7C
2025-07-23T23:01:50.5413296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.34,233.63*55
2025-07-23T23:01:51.5409586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.46,233.72*57
2025-07-23T23:01:52.5415081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.48,233.75*53
2025-07-23T23:01:53.5410997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.40,233.66*79
2025-07-23T23:01:54.5417398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.17,233.54*7D
2025-07-23T23:01:55.5412426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.07,233.51*56
2025-07-23T23:01:56.5414081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.19,233.63*58
2025-07-23T23:01:57.5410209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.35,233.63*52
2025-07-23T23:01:58.5413399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,233.39*76
2025-07-23T23:01:59.5409482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.58,233.21*70
2025-07-23T23:02:00.5416500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.64,233.30*55
2025-07-23T23:02:01.5413026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.36,233.52*5F
2025-07-23T23:02:02.5407831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.07,233.57*54
2025-07-23T23:02:03.5416001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.20,233.32*5E
2025-07-23T23:02:04.5414441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.01,233.19*5A
2025-07-23T23:02:05.5415123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.22,233.34*5C
2025-07-23T23:02:06.5411906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.46,233.46*5A
2025-07-23T23:02:07.5418138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.95,233.31*5C
2025-07-23T23:02:08.5410204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.41,233.00*78
2025-07-23T23:02:09.5415427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,1.17,232.90*76
2025-07-23T23:02:10.5416018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,233.06*7D
2025-07-23T23:02:11.5409545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.62,233.30*7F
2025-07-23T23:02:12.5453679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.85,233.44*71
2025-07-23T23:02:13.5418022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,233.48*77
2025-07-23T23:02:14.5415400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.30,233.40*7E
2025-07-23T23:02:15.5409734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.05,233.20*7A
2025-07-23T23:02:16.5409516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.31,233.20*51
2025-07-23T23:02:17.5415089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.07,233.41*50
2025-07-23T23:02:18.5408963Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,233.43*57
2025-07-23T23:02:19.5414670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.20,233.36*51
2025-07-23T23:02:20.5410501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.10,233.53*50
2025-07-23T23:02:21.5416564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.15,233.73*5F
2025-07-23T23:02:22.5413141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,233.81*75
2025-07-23T23:02:23.5408863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.20,233.75*51
2025-07-23T23:02:24.5409867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,233.65*51
2025-07-23T23:02:25.5416146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.66,233.79*5C
2025-07-23T23:02:26.5411860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.67,234.02*51
2025-07-23T23:02:27.5417669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.60,234.03*5E
2025-07-23T23:02:28.5412265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.47,233.90*73
2025-07-23T23:02:29.5413831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.21,233.92*74
2025-07-23T23:02:30.5414108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,234.12*7D
2025-07-23T23:02:31.5413283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.19,234.34*5D
2025-07-23T23:02:32.5408648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.34,234.42*51
2025-07-23T23:02:33.5414747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.45,234.35*79
2025-07-23T23:02:34.5410418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,234.26*7F
2025-07-23T23:02:35.5415696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.52,234.27*7F
2025-07-23T23:02:36.5411538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.27,234.50*53
2025-07-23T23:02:37.5416970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.01,234.77*55
2025-07-23T23:02:38.5408624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.09,234.78*51
2025-07-23T23:02:39.5410202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,234.48*77
2025-07-23T23:02:40.5455990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.67,234.32*7F
2025-07-23T23:02:41.5414723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.57,234.60*5C
2025-07-23T23:02:42.5411514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.26,235.11*55
2025-07-23T23:02:43.5408914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.08,235.27*56
2025-07-23T23:02:44.5409861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.24,235.01*7E
2025-07-23T23:02:45.5415390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.48,234.81*78
2025-07-23T23:02:46.5411095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.58,234.95*76
2025-07-23T23:02:47.5420160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.44,235.28*57
2025-07-23T23:02:48.5411130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.26,235.42*54
2025-07-23T23:02:49.5417347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.32,235.38*5D
2025-07-23T23:02:50.5413978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.65,235.43*76
2025-07-23T23:02:51.5410209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.95,0.87,235.61*79
2025-07-23T23:02:52.5415732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,235.83*7E
2025-07-23T23:02:53.5411256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.01,236.05*54
2025-07-23T23:02:54.5416190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.25,236.27*7E
2025-07-23T23:02:55.5409788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.21,236.33*74
2025-07-23T23:02:56.5414883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.81,236.38*7E
2025-07-23T23:02:57.5413473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.76,236.66*5B
2025-07-23T23:02:58.5408748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.37,236.94*5C
2025-07-23T23:02:59.5411651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.37,236.98*7D
2025-07-23T23:03:00.5408300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.59,237.03*7C
2025-07-23T23:03:01.5414272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.48,237.35*70
2025-07-23T23:03:02.5412751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.25,237.68*57
2025-07-23T23:03:03.5409017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.31,237.83*5B
2025-07-23T23:03:04.5414845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.65,237.92*5F
2025-07-23T23:03:05.5410970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.66,0.89,237.98*7F
2025-07-23T23:03:06.5416582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.66,238.16*71
2025-07-23T23:03:07.5416754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.22,238.50*5B
2025-07-23T23:03:08.5412472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.09,238.82*75
2025-07-23T23:03:09.5412314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.20,239.07*75
2025-07-23T23:03:10.5413242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.05,239.27*76
2025-07-23T23:03:11.5409487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.60,239.41*7E
2025-07-23T23:03:12.5412552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.99,239.50*58
2025-07-23T23:03:13.5417325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,1.02,239.61*5B
2025-07-23T23:03:14.5413390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.75,239.91*52
2025-07-23T23:03:15.5410814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.33,240.28*72
2025-07-23T23:03:16.5408363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.06,240.43*52
2025-07-23T23:03:17.5415312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.14,240.38*5B
2025-07-23T23:03:18.5411808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.02,240.54*55
2025-07-23T23:03:19.5417629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.14,240.98*56
2025-07-23T23:03:20.5413456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.35,241.23*5C
2025-07-23T23:03:21.5411030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.80,241.02*7D
2025-07-23T23:03:22.5416795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.13,240.77*7E
2025-07-23T23:03:23.5416600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.95,240.88*5A
2025-07-23T23:03:24.5411540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,241.16*58
2025-07-23T23:03:25.5417438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.20,241.24*76
2025-07-23T23:03:26.5417521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.42,241.17*7B
2025-07-23T23:03:27.5413494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.14,241.08*5A
2025-07-23T23:03:28.5409056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.29,241.15*75
2025-07-23T23:03:29.5407950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.48,241.28*7E
2025-07-23T23:03:30.5412996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,241.22*50
2025-07-23T23:03:31.5409255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.62,241.04*51
2025-07-23T23:03:32.5414163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.90,240.86*50
2025-07-23T23:03:33.5410643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.13,240.68*5F
2025-07-23T23:03:34.5418010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.84,240.63*5A
2025-07-23T23:03:35.5416023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.19,240.61*74
2025-07-23T23:03:36.5417581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.09,240.40*5D
2025-07-23T23:03:37.5408544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.26,240.10*52
2025-07-23T23:03:38.5414621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.56,239.90*55
2025-07-23T23:03:39.5411031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.43,239.84*54
2025-07-23T23:03:40.5410502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.31,239.69*7C
2025-07-23T23:03:41.5415835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.43,239.30*77
2025-07-23T23:03:42.5415192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.52,238.79*78
2025-07-23T23:03:43.5410298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.50,238.47*59
2025-07-23T23:03:44.5416685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.41,238.41*5E
2025-07-23T23:03:45.5412122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.44,238.25*5B
2025-07-23T23:03:46.5408482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.73,237.79*70
2025-07-23T23:03:47.5414192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.01,237.24*7C
2025-07-23T23:03:48.5410679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.97,236.86*7D
2025-07-23T23:03:49.5415703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,236.82*59
2025-07-23T23:03:50.5410912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,236.89*57
2025-07-23T23:03:51.5509349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.17,236.72*57
2025-07-23T23:03:52.5415579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.11,236.26*7C
2025-07-23T23:03:53.5411415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.63,235.79*75
2025-07-23T23:03:54.5417651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.92,235.61*5B
2025-07-23T23:03:55.5414765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.78,235.60*55
2025-07-23T23:03:56.5508779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,235.42*50
2025-07-23T23:03:57.5415040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.42,235.12*5D
2025-07-23T23:03:58.5409145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.40,234.87*70
2025-07-23T23:03:59.5413834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.50,234.63*78
2025-07-23T23:04:00.5408204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.55,234.50*52
2025-07-23T23:04:01.5414794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.52,234.44*7F
2025-07-23T23:04:02.5410834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.42,234.23*78
2025-07-23T23:04:03.5416495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,233.95*71
2025-07-23T23:04:04.5470354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,233.75*56
2025-07-23T23:04:05.5512330Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.32,233.71*59
2025-07-23T23:04:06.5509216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.16,233.66*53
2025-07-23T23:04:07.5414806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.28,233.44*70
2025-07-23T23:04:08.5409742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.64,233.09*70
2025-07-23T23:04:09.5409405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.79,232.89*70
2025-07-23T23:04:10.5415987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.57,232.95*5D
2025-07-23T23:04:11.5507795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,233.01*57
2025-07-23T23:04:12.5416506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.24,232.82*77
2025-07-23T23:04:13.5411027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.49,232.54*7D
2025-07-23T23:04:14.5509251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.75,232.30*53
2025-07-23T23:04:15.5415531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,232.16*50
2025-07-23T23:04:16.5410674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.36,232.26*5C
2025-07-23T23:04:17.5417357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.06,232.28*53
2025-07-23T23:04:18.5411919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.12,231.98*77
2025-07-23T23:04:19.5409016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.41,231.71*79
2025-07-23T23:04:20.5414835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.62,231.76*78
2025-07-23T23:04:21.5415731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.57,231.89*7F
2025-07-23T23:04:22.5512355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,231.74*55
2025-07-23T23:04:23.5508626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.33,231.41*51
2025-07-23T23:04:24.5415758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.37,231.28*5E
2025-07-23T23:04:25.5511405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.40,231.35*5C
2025-07-23T23:04:26.5418222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.47,231.39*5E
2025-07-23T23:04:27.5508955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.59,231.23*58
2025-07-23T23:04:28.5414453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.67,231.01*7E
2025-07-23T23:04:29.5409218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.78,230.90*73
2025-07-23T23:04:30.5410238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.71,230.96*76
2025-07-23T23:04:31.5517748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.25,231.10*5E
2025-07-23T23:04:32.5557940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.12,231.03*7B
2025-07-23T23:04:33.5511026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.04,230.84*74
2025-07-23T23:04:34.5417376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.29,230.71*79
2025-07-23T23:04:35.5410672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.57,230.71*75
2025-07-23T23:04:36.5514850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.67,230.76*5B
2025-07-23T23:04:37.5510917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.60,230.70*5A
2025-07-23T23:04:38.5416653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.49,230.54*74
2025-07-23T23:04:39.5412698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,0.48,230.40*7F
2025-07-23T23:04:40.5411886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.49,230.41*78
2025-07-23T23:04:41.5511501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.33,230.46*73
2025-07-23T23:04:42.5516639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.18,230.42*54
2025-07-23T23:04:43.5512322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.23,230.33*5C
2025-07-23T23:04:44.5508060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.40,230.34*55
2025-07-23T23:04:45.5415102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.59,230.37*74
2025-07-23T23:04:46.5457797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.67,230.28*72
2025-07-23T23:04:47.5417182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.66,230.06*58
2025-07-23T23:04:48.5513022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.46,230.05*56
2025-07-23T23:04:49.5517901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.12,230.29*76
2025-07-23T23:04:50.5513436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.16,230.49*52
2025-07-23T23:04:51.5514078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.09,230.46*55
2025-07-23T23:04:52.5510056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,230.35*5C
2025-07-23T23:04:53.5515879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.74,230.40*52
2025-07-23T23:04:54.5511946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.76,230.48*59
2025-07-23T23:04:55.5512508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.80,230.37*55
2025-07-23T23:04:56.5514305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.84,230.24*5C
2025-07-23T23:04:57.5509446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.54,230.35*7B
2025-07-23T23:04:58.5513733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.78,-0.05,230.62*5B
2025-07-23T23:04:59.5514756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.34,230.71*55
2025-07-23T23:05:00.5511416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.13,230.74*79
2025-07-23T23:05:01.5515925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,230.88*56
2025-07-23T23:05:02.5512318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,230.92*5D
2025-07-23T23:05:03.5509539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,230.83*51
2025-07-23T23:05:04.5517002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.89,230.84*58
2025-07-23T23:05:05.5512531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,231.00*55
2025-07-23T23:05:06.5518398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.25,231.11*50
2025-07-23T23:05:07.5513403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.16,231.15*7C
2025-07-23T23:05:08.5509494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.06,231.24*7F
2025-07-23T23:05:09.5510520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.12,231.42*58
2025-07-23T23:05:10.5512197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.01,231.58*5E
2025-07-23T23:05:11.5518593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.57,231.60*5D
2025-07-23T23:05:12.5513919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.96,231.56*5C
2025-07-23T23:05:13.5510298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.78,231.57*75
2025-07-23T23:05:14.5516414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.41,231.59*77
2025-07-23T23:05:15.5512001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.17,231.69*57
2025-07-23T23:05:16.5517243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.03,231.88*71
2025-07-23T23:05:17.5514155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.17,232.10*78
2025-07-23T23:05:18.5509314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.04,232.25*54
2025-07-23T23:05:19.5445224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.79,0.43,232.19*7B
2025-07-23T23:05:20.5509832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.88,232.13*79
2025-07-23T23:05:21.5513879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.81,232.34*51
2025-07-23T23:05:22.5510884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.34,232.58*5C
2025-07-23T23:05:23.5512110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.10,232.57*56
2025-07-23T23:05:24.5508258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.16,232.55*59
2025-07-23T23:05:25.5514305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.26,232.69*70
2025-07-23T23:05:26.5485884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.20,232.95*75
2025-07-23T23:05:27.5516411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,233.13*55
2025-07-23T23:05:28.5507597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.30,233.11*7C
2025-07-23T23:05:29.5514059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.45,233.11*7C
2025-07-23T23:05:30.5514208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.51,233.28*72
2025-07-23T23:05:31.5512926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.50,233.45*57
2025-07-23T23:05:32.5511481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.48,233.43*5C
2025-07-23T23:05:33.5517038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.30,233.48*5A
2025-07-23T23:05:34.5512446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.03,233.81*5C
2025-07-23T23:05:35.5508315Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.07,234.15*54
2025-07-23T23:05:36.5509024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.18,234.19*7D
2025-07-23T23:05:37.5515105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.58,234.13*73
2025-07-23T23:05:38.5511180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.80,234.22*59
2025-07-23T23:05:39.5515896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,234.31*58
2025-07-23T23:05:40.5517728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.57,234.38*5F
2025-07-23T23:05:41.5513329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.34,234.54*5C
2025-07-23T23:05:42.5509524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.04,234.81*74
2025-07-23T23:05:43.5515407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.31,235.10*50
2025-07-23T23:05:44.5515804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.38,235.22*59
2025-07-23T23:05:45.5512371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.02,235.27*78
2025-07-23T23:05:46.5452743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.47,235.47*53
2025-07-23T23:05:47.5514158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.76,235.64*5E
2025-07-23T23:05:48.5514673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.93,235.68*51
2025-07-23T23:05:49.5511806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.87,235.67*5E
2025-07-23T23:05:50.5554270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.64,235.77*72
2025-07-23T23:05:51.5515320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.21,236.08*73
2025-07-23T23:05:52.5511758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.31,236.45*5A
2025-07-23T23:05:53.5517230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.61,236.76*79
2025-07-23T23:05:54.5513374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.30,237.01*76
2025-07-23T23:05:55.5513978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.48,237.14*5E
2025-07-23T23:05:56.5515017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.16,237.09*5A
2025-07-23T23:05:57.5509841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.26,237.00*56
2025-07-23T23:05:58.5510895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.89,237.14*50
2025-07-23T23:05:59.5515261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.38,237.50*57
2025-07-23T23:06:00.5510244Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.18,237.91*56
2025-07-23T23:06:01.5516474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.87,-0.44,238.18*5B
2025-07-23T23:06:02.5517308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.16,238.23*5A
2025-07-23T23:06:03.5512370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.33,238.22*5F
2025-07-23T23:06:04.5509350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.82,238.25*55
2025-07-23T23:06:05.5514154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.03,238.34*59
2025-07-23T23:06:06.5514705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,238.44*52
2025-07-23T23:06:07.5511326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.49,238.52*51
2025-07-23T23:06:08.5517776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,238.61*5D
2025-07-23T23:06:09.5514751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.04,238.71*5E
2025-07-23T23:06:10.5511128Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.04,238.71*7C
2025-07-23T23:06:11.5508509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.73,0.11,238.62*70
2025-07-23T23:06:12.5514832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.17,238.57*5A
2025-07-23T23:06:13.5510248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.33,238.64*5C
2025-07-23T23:06:14.5516526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.46,238.62*59
2025-07-23T23:06:15.5517050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.49,238.34*53
2025-07-23T23:06:16.5513545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.53,237.97*56
2025-07-23T23:06:17.5508258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.61,237.88*57
2025-07-23T23:06:18.5514188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.49,238.00*7B
2025-07-23T23:06:19.5511521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.93,0.17,237.90*7A
2025-07-23T23:06:20.5509479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.01,237.47*7A
2025-07-23T23:06:21.5515956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.16,237.15*56
2025-07-23T23:06:22.5508290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,237.09*57
2025-07-23T23:06:23.5514621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.52,237.04*55
2025-07-23T23:06:24.5514928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.56,236.70*53
2025-07-23T23:06:25.5510722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,236.16*50
2025-07-23T23:06:26.5517664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.80,235.77*58
2025-07-23T23:06:27.5507724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.86,235.58*55
2025-07-23T23:06:28.5514076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.65,235.35*7D
2025-07-23T23:06:29.5514686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.06,0.17,234.98*7C
2025-07-23T23:06:30.5515645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,-0.05,234.54*52
2025-07-23T23:06:31.5512254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.12,234.20*54
2025-07-23T23:06:32.5512514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.98,0.40,233.97*5D
2025-07-23T23:06:33.5512916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.68,233.66*5C
2025-07-23T23:06:34.5513991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.92,233.17*73
2025-07-23T23:06:35.5515404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.99,232.67*7E
2025-07-23T23:06:36.5508589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.76,232.39*5E
2025-07-23T23:06:37.5516156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.33,232.29*5F
2025-07-23T23:06:38.5512057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.03,232.15*74
2025-07-23T23:06:39.5518016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,0.01,231.69*75
2025-07-23T23:06:40.5514167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.38,231.08*7D
2025-07-23T23:06:41.5510193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.68,230.75*5A
2025-07-23T23:06:42.5515782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.76,230.63*5B
2025-07-23T23:06:43.5511836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.78,230.41*50
2025-07-23T23:06:44.5518096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.70,230.02*74
2025-07-23T23:06:45.5513550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.51,229.55*76
2025-07-23T23:06:46.5510988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.39,229.16*78
2025-07-23T23:06:47.5514630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.34,228.96*53
2025-07-23T23:06:48.5511251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.20,228.91*5A
2025-07-23T23:06:49.5510354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,228.76*58
2025-07-23T23:06:50.5511423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.41,228.38*7A
2025-07-23T23:06:51.5517431Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.84,227.91*79
2025-07-23T23:06:52.5487276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.99,227.63*54
2025-07-23T23:06:53.5508683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.68,227.64*5D
2025-07-23T23:06:54.5515362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.24,227.62*56
2025-07-23T23:06:55.5510776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.14,227.35*57
2025-07-23T23:06:56.5516768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.39,227.05*70
2025-07-23T23:06:57.5513292Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.62,0.60,226.95*71
2025-07-23T23:06:58.5515286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.49,226.98*76
2025-07-23T23:06:59.5511544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.24,226.96*59
2025-07-23T23:07:00.5512354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.17,226.90*5B
2025-07-23T23:07:01.5516620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.28,226.86*53
2025-07-23T23:07:02.5514131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,226.73*7D
2025-07-23T23:07:03.5509548Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.66,226.54*79
2025-07-23T23:07:04.5515214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,226.36*7E
2025-07-23T23:07:05.5510381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.60,226.38*5E
2025-07-23T23:07:06.5512472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.42,226.47*56
2025-07-23T23:07:07.5518913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.26,226.52*5B
2025-07-23T23:07:08.5513479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.06,226.55*7F
2025-07-23T23:07:09.5511333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.02,226.51*52
2025-07-23T23:07:10.5509470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.07,226.47*79
2025-07-23T23:07:11.5515409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.26,226.53*54
2025-07-23T23:07:12.5510649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.48,226.47*5A
2025-07-23T23:07:13.5516006Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.65,226.26*5E
2025-07-23T23:07:14.5512463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.76,226.12*7A
2025-07-23T23:07:15.5510563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.64,226.21*75
2025-07-23T23:07:16.5516201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.28,226.40*58
2025-07-23T23:07:17.5516653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.06,226.53*79
2025-07-23T23:07:18.5514054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,226.48*5D
2025-07-23T23:07:19.5511634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.16,226.27*50
2025-07-23T23:07:20.5511456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.08,226.20*5B
2025-07-23T23:07:21.5516801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.43,226.32*5D
2025-07-23T23:07:22.5511780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.77,226.38*51
2025-07-23T23:07:23.5511607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.90,226.28*7D
2025-07-23T23:07:24.5515823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.40,0.74,226.07*7E
2025-07-23T23:07:25.5511317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.45,0.25,226.03*7B
2025-07-23T23:07:26.5515439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.46,226.34*54
2025-07-23T23:07:27.5516356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.32,-0.97,226.68*7F
2025-07-23T23:07:28.5512394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.21,-0.79,226.83*78
2025-07-23T23:07:29.5512935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.14,226.77*53
2025-07-23T23:07:30.5508238Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.36,226.54*7E
2025-07-23T23:07:31.5542668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,2.07,226.35*78
2025-07-23T23:07:32.5516524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.73,226.41*54
2025-07-23T23:07:33.5512478Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.52,226.76*7E
2025-07-23T23:07:34.5594648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.81,227.14*5C
2025-07-23T23:07:35.5513817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.37,227.31*51
2025-07-23T23:07:36.5510265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.97,227.43*7F
2025-07-23T23:07:37.5515558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.04,227.57*78
2025-07-23T23:07:38.5511906Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.89,227.57*53
2025-07-23T23:07:39.5540097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.44,227.53*52
2025-07-23T23:07:40.5514304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.46,227.66*53
2025-07-23T23:07:41.5515568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.11,227.95*5C
2025-07-23T23:07:42.5515495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.54,228.28*79
2025-07-23T23:07:43.5511877Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.00,228.48*50
2025-07-23T23:07:44.5511874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.31,228.64*5D
2025-07-23T23:07:45.5517051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.33,228.89*72
2025-07-23T23:07:46.5517268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.15,229.19*7E
2025-07-23T23:07:47.5508588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.11,229.52*5D
2025-07-23T23:07:48.5513686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.45,229.70*53
2025-07-23T23:07:49.5511321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.83,229.71*56
2025-07-23T23:07:50.5516485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.14,229.80*57
2025-07-23T23:07:51.5512692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.12,230.07*75
2025-07-23T23:07:52.5508884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.74,230.33*7F
2025-07-23T23:07:53.5513842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.26,230.42*72
2025-07-23T23:07:54.5511108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.02,230.44*53
2025-07-23T23:07:55.5517892Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.03,230.61*54
2025-07-23T23:07:56.5513501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.12,230.87*5A
2025-07-23T23:07:57.5511808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.10,230.96*53
2025-07-23T23:07:58.5517481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,230.80*59
2025-07-23T23:07:59.5517792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.33,230.60*79
2025-07-23T23:08:00.5512974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.55,230.52*7E
2025-07-23T23:08:01.5509663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.72,230.49*5E
2025-07-23T23:08:02.5515584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.87,230.38*5C
2025-07-23T23:08:03.5516885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.87,230.27*58
2025-07-23T23:08:04.5514463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.76,230.08*74
2025-07-23T23:08:05.5510004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.56,229.79*78
2025-07-23T23:08:06.5517243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.20,229.68*79
2025-07-23T23:08:07.5512491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.12,229.70*77
2025-07-23T23:08:08.5508162Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.11,229.50*76
2025-07-23T23:08:09.5514349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.14,229.09*53
2025-07-23T23:08:10.5509924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.49,228.68*71
2025-07-23T23:08:11.5516299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.84,228.36*70
2025-07-23T23:08:12.5514796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,228.06*5A
2025-07-23T23:08:13.5516452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,227.72*56
2025-07-23T23:08:14.5514091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.53,227.36*52
2025-07-23T23:08:15.5512537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.65,227.06*54
2025-07-23T23:08:16.5512659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.74,226.77*53
2025-07-23T23:08:17.5517942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,226.36*5B
2025-07-23T23:08:18.5514058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.70,225.79*72
2025-07-23T23:08:19.5510343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.84,225.24*73
2025-07-23T23:08:20.5516357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.72,224.83*74
2025-07-23T23:08:21.5512098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.16,224.53*51
2025-07-23T23:08:22.5517777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.17,224.13*73
2025-07-23T23:08:23.5512619Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.22,223.67*5F
2025-07-23T23:08:24.5510165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.84,223.26*73
2025-07-23T23:08:25.5512290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.16,222.72*7E
2025-07-23T23:08:26.5512288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.27,221.99*50
2025-07-23T23:08:27.5509803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.23,221.34*57
2025-07-23T23:08:28.5515319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.85,220.94*56
2025-07-23T23:08:29.5510999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.26,220.51*5D
2025-07-23T23:08:30.5517406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.02,219.92*79
2025-07-23T23:08:31.5512966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.25,219.24*76
2025-07-23T23:08:32.5514934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.57,218.62*78
2025-07-23T23:08:33.5510310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,218.05*7A
2025-07-23T23:08:34.5515955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.72,217.55*55
2025-07-23T23:08:35.5514406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.86,217.02*51
2025-07-23T23:08:36.5510429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.10,216.34*7E
2025-07-23T23:08:37.5516257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,1.18,215.62*75
2025-07-23T23:08:38.5512387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.93,215.14*5C
2025-07-23T23:08:39.5492527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.51,214.77*52
2025-07-23T23:08:40.5517909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.42,214.18*5E
2025-07-23T23:08:41.5513064Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.58,213.57*7C
2025-07-23T23:08:42.5583051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.65,213.15*75
2025-07-23T23:08:43.5513689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,212.78*71
2025-07-23T23:08:44.5509801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.20,212.44*54
2025-07-23T23:08:45.5514550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.28,212.02*5C
2025-07-23T23:08:46.5509934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.74,211.40*50
2025-07-23T23:08:47.5516538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.97,210.79*54
2025-07-23T23:08:48.5512222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.82,210.31*5F
2025-07-23T23:08:49.5518568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.58,209.99*79
2025-07-23T23:08:50.5513858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.35,209.77*71
2025-07-23T23:08:51.5509033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.25,209.42*76
2025-07-23T23:08:52.5515481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,208.86*75
2025-07-23T23:08:53.5511651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.66,208.38*53
2025-07-23T23:08:54.5512752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.88,208.06*5F
2025-07-23T23:08:55.5514195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.00,207.68*5A
2025-07-23T23:08:56.5510243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.78,207.23*70
2025-07-23T23:08:57.5512843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.17,206.90*70
2025-07-23T23:08:58.5518024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.23,206.56*78
2025-07-23T23:08:59.5508738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.05,206.16*7B
2025-07-23T23:09:00.5514015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.44,205.74*78
2025-07-23T23:09:01.5515154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.78,205.33*7E
2025-07-23T23:09:02.5517175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.83,205.04*76
2025-07-23T23:09:03.5514283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.64,204.74*57
2025-07-23T23:09:04.5509616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,204.35*5A
2025-07-23T23:09:05.5516637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.32,203.96*77
2025-07-23T23:09:06.5511228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.42,203.60*73
2025-07-23T23:09:07.5508333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.51,203.15*5D
2025-07-23T23:09:08.5515141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.56,202.76*57
2025-07-23T23:09:09.5509477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,202.51*7F
2025-07-23T23:09:10.5510782Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.46,202.33*7B
2025-07-23T23:09:11.5515655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,202.09*7B
2025-07-23T23:09:12.5513166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.16,201.74*53
2025-07-23T23:09:13.5512850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,201.37*5B
2025-07-23T23:09:14.5514317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.12,201.02*50
2025-07-23T23:09:15.5510583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.52,200.62*7F
2025-07-23T23:09:16.5510192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.93,200.22*58
2025-07-23T23:09:17.5516107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,1.01,199.93*55
2025-07-23T23:09:18.5517018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.72,199.66*79
2025-07-23T23:09:19.5512766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.36,199.35*7D
2025-07-23T23:09:20.5513147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.10,199.09*76
2025-07-23T23:09:21.5508853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.06,198.84*75
2025-07-23T23:09:22.5512101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.22,198.47*79
2025-07-23T23:09:23.5513270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.27,198.01*7F
2025-07-23T23:09:24.5511865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.09,197.54*7F
2025-07-23T23:09:25.5516085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.76,197.17*75
2025-07-23T23:09:26.5511247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.10,196.90*52
2025-07-23T23:09:27.5516848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.89,196.59*51
2025-07-23T23:09:28.5517197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.50,196.21*77
2025-07-23T23:09:29.5513445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.18,195.81*77
2025-07-23T23:09:30.5509528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.21,195.50*55
2025-07-23T23:09:31.5516815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.39,195.31*7C
2025-07-23T23:09:32.5512576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.03,195.05*71
2025-07-23T23:09:33.5508163Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.55,194.64*72
2025-07-23T23:09:34.5514426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.83,194.14*73
2025-07-23T23:09:35.5546738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.60,193.79*52
2025-07-23T23:09:36.5516147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.13,193.65*53
2025-07-23T23:09:37.5508190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.11,193.47*73
2025-07-23T23:09:38.5510407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.10,193.05*77
2025-07-23T23:09:39.5516703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.48,192.53*75
2025-07-23T23:09:40.5512408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,192.23*5B
2025-07-23T23:09:41.5508567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.22,192.18*55
2025-07-23T23:09:42.5514509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.18,192.08*72
2025-07-23T23:09:43.5511134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.17,191.63*59
2025-07-23T23:09:44.5516413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.09,191.09*74
2025-07-23T23:09:45.5512551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.27,190.82*7A
2025-07-23T23:09:46.5513590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.22,190.78*56
2025-07-23T23:09:47.5513154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.27,190.54*54
2025-07-23T23:09:48.5512443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,190.11*53
2025-07-23T23:09:49.5509374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.88,189.71*72
2025-07-23T23:09:50.5514901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.84,189.45*7E
2025-07-23T23:09:51.5511613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.34,189.36*50
2025-07-23T23:09:52.5517049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.38,189.30*74
2025-07-23T23:09:53.5513890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.79,189.08*75
2025-07-23T23:09:54.5509368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.58,188.65*5D
2025-07-23T23:09:55.5514776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.04,188.29*5B
2025-07-23T23:09:56.5510638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.49,188.09*7E
2025-07-23T23:09:57.5517250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.94,187.91*58
2025-07-23T23:09:58.5509010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.18,187.64*51
2025-07-23T23:09:59.5514500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.98,187.33*5A
2025-07-23T23:10:00.5509686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.39,187.05*71
2025-07-23T23:10:01.5545832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.27,186.89*5E
2025-07-23T23:10:02.5510649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.68,186.71*76
2025-07-23T23:10:03.5517040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.66,186.47*70
2025-07-23T23:10:04.5513713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.21,186.28*56
2025-07-23T23:10:05.5509031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.64,186.05*76
2025-07-23T23:10:06.5512688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.33,185.71*7B
2025-07-23T23:10:07.5511273Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.33,185.39*55
2025-07-23T23:10:08.5518091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.71,185.26*5E
2025-07-23T23:10:09.5516553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.05,185.26*7F
2025-07-23T23:10:10.5511958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.60,185.14*58
2025-07-23T23:10:11.5508314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,-0.60,184.78*51
2025-07-23T23:10:12.5514397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.24,184.47*55
2025-07-23T23:10:13.5510376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.16,184.33*5C
2025-07-23T23:10:14.5516280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.40,184.25*58
2025-07-23T23:10:15.5511204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.56,184.03*5F
2025-07-23T23:10:16.5515047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.76,183.63*76
2025-07-23T23:10:17.5516848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.79,183.39*72
2025-07-23T23:10:18.5511887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.46,183.37*5F
2025-07-23T23:10:19.5516123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,183.27*58
2025-07-23T23:10:20.5515046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,183.04*5A
2025-07-23T23:10:21.5511067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.21,182.84*5B
2025-07-23T23:10:22.5515971Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,182.72*73
2025-07-23T23:10:23.5514597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.01,182.62*5C
2025-07-23T23:10:24.5510368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.31,182.46*57
2025-07-23T23:10:25.5510818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.56,182.32*70
2025-07-23T23:10:26.5517384Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.55,182.30*77
2025-07-23T23:10:27.5512738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.54,182.20*5B
2025-07-23T23:10:28.5510810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.30,182.08*5E
2025-07-23T23:10:29.5517158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.11,182.03*75
2025-07-23T23:10:30.5512318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.29,181.99*54
2025-07-23T23:10:31.5508834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.01,181.90*7C
2025-07-23T23:10:32.5514985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,181.90*50
2025-07-23T23:10:33.5510341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.72,182.00*57
2025-07-23T23:10:34.5509464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.51,181.97*5D
2025-07-23T23:10:35.5515435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.18,181.91*7B
2025-07-23T23:10:36.5522912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.05,181.97*51
2025-07-23T23:10:37.5516041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.03,182.13*5F
2025-07-23T23:10:38.5511440Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,182.27*59
2025-07-23T23:10:39.5511830Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.13,182.31*53
2025-07-23T23:10:40.5517998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.17,182.22*51
2025-07-23T23:10:41.5511454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.25,182.19*76
2025-07-23T23:10:42.5513746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.34,182.35*76
2025-07-23T23:10:43.5509612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.48,182.52*5E
2025-07-23T23:10:44.5508913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,182.55*5B
2025-07-23T23:10:45.5516756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.28,182.51*76
2025-07-23T23:10:46.5509751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.44,182.61*5C
2025-07-23T23:10:47.5515907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.86,182.91*7D
2025-07-23T23:10:48.5511807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.58,183.19*79
2025-07-23T23:10:49.5518196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.16,183.13*56
2025-07-23T23:10:50.5577428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.84,182.94*79
2025-07-23T23:10:51.5509617Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,1.14,182.95*76
2025-07-23T23:10:52.5514106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.00,183.15*5E
2025-07-23T23:10:53.5511145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.58,183.43*52
2025-07-23T23:10:54.5511092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.01,183.67*71
2025-07-23T23:10:55.5516567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.62,183.80*57
2025-07-23T23:10:56.5513411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.88,183.90*56
2025-07-23T23:10:57.5511726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.65,184.09*55
2025-07-23T23:10:58.5518083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.21,184.35*74
2025-07-23T23:10:59.5513687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.32,184.48*56
2025-07-23T23:11:00.5510954Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.83,184.52*56
2025-07-23T23:11:01.5515202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.05,184.61*75
2025-07-23T23:11:02.5511792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.83,184.78*76
2025-07-23T23:11:03.5517591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.28,185.04*7A
2025-07-23T23:11:04.5513983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.34,185.43*73
2025-07-23T23:11:05.5516013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.73,185.76*73
2025-07-23T23:11:06.5513358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.66,185.86*50
2025-07-23T23:11:07.5509017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.23,185.83*53
2025-07-23T23:11:08.5513978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.19,185.88*53
2025-07-23T23:11:09.5514429Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.36,186.07*56
2025-07-23T23:11:10.5515579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.32,186.19*54
2025-07-23T23:11:11.5511687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.22,186.25*5D
2025-07-23T23:11:12.5517986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.36,186.38*7B
2025-07-23T23:11:13.5513343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.67,186.51*73
2025-07-23T23:11:14.5509804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.55,186.61*75
2025-07-23T23:11:15.5515538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.06,186.68*54
2025-07-23T23:11:16.5510666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.55,186.81*74
2025-07-23T23:11:17.5512193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.55,187.03*72
2025-07-23T23:11:18.5517531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.23,187.07*74
2025-07-23T23:11:19.5516854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,186.88*5A
2025-07-23T23:11:20.5512734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.41,186.79*51
2025-07-23T23:11:21.5512990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,186.88*5F
2025-07-23T23:11:22.5510275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.71,186.98*71
2025-07-23T23:11:23.5514457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.52,187.06*77
2025-07-23T23:11:24.5510998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.03,187.21*7E
2025-07-23T23:11:25.5516261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.50,187.35*77
2025-07-23T23:11:26.5513239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.68,187.39*5A
2025-07-23T23:11:27.5517471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.29,187.32*58
2025-07-23T23:11:28.5513275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.32,187.32*5F
2025-07-23T23:11:29.5509372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.75,187.36*52
2025-07-23T23:11:30.5515411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.91,187.26*53
2025-07-23T23:11:31.5510816Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.75,187.14*78
2025-07-23T23:11:32.5517045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.28,187.23*79
2025-07-23T23:11:33.5511812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.23,187.43*58
2025-07-23T23:11:34.5513621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.56,187.60*74
2025-07-23T23:11:35.5516674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.61,187.64*73
2025-07-23T23:11:36.5514227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.27,187.49*7C
2025-07-23T23:11:37.5513797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.33,187.26*57
2025-07-23T23:11:38.5508793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.89,187.20*5E
2025-07-23T23:11:39.5513414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.08,187.32*5B
2025-07-23T23:11:40.5514351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.82,187.39*58
2025-07-23T23:11:41.5510100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.30,187.38*7B
2025-07-23T23:11:42.5517112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.30,187.33*5E
2025-07-23T23:11:43.5513713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.73,187.30*59
2025-07-23T23:11:44.5509110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.66,187.36*75
2025-07-23T23:11:45.5514875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.23,187.42*71
2025-07-23T23:11:46.5510837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.33,187.23*74
2025-07-23T23:11:47.5515036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.86,186.86*75
2025-07-23T23:11:48.5508080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.03,186.71*75
2025-07-23T23:11:49.5517121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.61,186.89*59
2025-07-23T23:11:50.5513116Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,187.15*72
2025-07-23T23:11:51.5509170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.94,187.20*5C
2025-07-23T23:11:52.5513265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,-1.04,186.96*54
2025-07-23T23:11:53.5510726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.34,186.67*58
2025-07-23T23:11:54.5516169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.64,186.61*58
2025-07-23T23:11:55.5512422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.29,186.69*5F
2025-07-23T23:11:56.5517982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.33,186.81*51
2025-07-23T23:11:57.5513584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.97,186.92*76
2025-07-23T23:11:58.5510323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,0.52,186.96*75
2025-07-23T23:11:59.5517095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.15,187.12*5D
2025-07-23T23:12:00.5511988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.91,187.44*7F
2025-07-23T23:12:01.5511799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-1.10,187.69*7F
2025-07-23T23:12:02.5518634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,187.78*70
2025-07-23T23:12:03.5514107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.77,187.84*55
2025-07-23T23:12:04.5512347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.59,188.00*71
2025-07-23T23:12:05.5513767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.56,188.33*7F
2025-07-23T23:12:06.5510382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,188.71*7A
2025-07-23T23:12:07.5515355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.03,189.09*57
2025-07-23T23:12:08.5517367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,189.64*53
2025-07-23T23:12:09.5509078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.93,190.15*76
2025-07-23T23:12:10.5514915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.50,190.36*77
2025-07-23T23:12:11.5513481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.16,190.52*58
2025-07-23T23:12:12.5510485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.59,190.84*54
2025-07-23T23:12:13.5515866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.84,191.36*52
2025-07-23T23:12:14.5515191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,191.96*5B
2025-07-23T23:12:15.5516681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,192.44*78
2025-07-23T23:12:16.5512510Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.23,192.83*7C
2025-07-23T23:12:17.5509236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.32,193.28*5F
2025-07-23T23:12:18.5510127Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.43,193.83*79
2025-07-23T23:12:19.5514759Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.18,194.48*75
2025-07-23T23:12:20.5511494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.11,195.09*54
2025-07-23T23:12:21.5518228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,195.61*70
2025-07-23T23:12:22.5509172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.51,196.11*71
2025-07-23T23:12:23.5515841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.47,196.66*73
2025-07-23T23:12:24.5510997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.29,197.32*52
2025-07-23T23:12:25.5517221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.25,197.96*53
2025-07-23T23:12:26.5513351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.26,198.50*54
2025-07-23T23:12:27.5508774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.17,199.04*7C
2025-07-23T23:12:28.5515465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.02,199.62*50
2025-07-23T23:12:29.5611335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.13,200.19*72
2025-07-23T23:12:30.5513702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.06,200.77*70
2025-07-23T23:12:31.5508896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.18,201.29*50
2025-07-23T23:12:32.5512575Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.45,201.66*79
2025-07-23T23:12:33.5513555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.62,202.05*7F
2025-07-23T23:12:34.5508848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.53,202.60*70
2025-07-23T23:12:35.5514976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.06,203.22*53
2025-07-23T23:12:36.5610452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.46,203.79*76
2025-07-23T23:12:37.5517004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.54,204.25*7A
2025-07-23T23:12:38.5513763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.10,204.67*57
2025-07-23T23:12:39.5510229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.57,205.09*73
2025-07-23T23:12:40.5515310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.01,205.46*54
2025-07-23T23:12:41.5515099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.93,205.87*5F
2025-07-23T23:12:42.5510396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.57,206.37*55
2025-07-23T23:12:43.5513311Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.21,206.86*55
2025-07-23T23:12:44.5513577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,207.27*72
2025-07-23T23:12:45.5512263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,207.69*58
2025-07-23T23:12:46.5518036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.46,208.18*50
2025-07-23T23:12:47.5613434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.13,208.70*74
2025-07-23T23:12:48.5515860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.46,209.07*59
2025-07-23T23:12:49.5510379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.80,209.29*72
2025-07-23T23:12:50.5516325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.67,209.52*76
2025-07-23T23:12:51.5513382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,209.87*5A
2025-07-23T23:12:52.5518941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.05,210.45*79
2025-07-23T23:12:53.5514504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,211.11*57
2025-07-23T23:12:54.5510005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.00,211.49*5E
2025-07-23T23:12:55.5515993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.41,211.72*54
2025-07-23T23:12:56.5511695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,212.06*5E
2025-07-23T23:12:57.5518186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.54,212.45*50
2025-07-23T23:12:58.5515756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.25,212.91*76
2025-07-23T23:12:59.5610187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.06,213.32*51
2025-07-23T23:13:00.5515543Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.20,213.68*5F
2025-07-23T23:13:01.5610920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.12,214.11*7A
2025-07-23T23:13:02.5510576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,214.56*50
2025-07-23T23:13:03.5516998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.71,214.98*54
2025-07-23T23:13:04.5512521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.75,215.35*51
2025-07-23T23:13:05.5508626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.54,215.79*76
2025-07-23T23:13:06.5514928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.37,216.21*7B
2025-07-23T23:13:07.5534411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.20,216.58*75
2025-07-23T23:13:08.5615812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.18,217.03*72
2025-07-23T23:13:09.5609325Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.47,217.55*7B
2025-07-23T23:13:10.5614687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.15,217.96*72
2025-07-23T23:13:11.5511355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.65,218.25*52
2025-07-23T23:13:12.5513209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.20,218.59*79
2025-07-23T23:13:13.5509742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.98,219.07*74
2025-07-23T23:13:14.5512598Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.33,219.60*74
2025-07-23T23:13:15.5608277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.15,220.03*5B
2025-07-23T23:13:16.5609020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.45,220.52*77
2025-07-23T23:13:17.5615070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.44,221.06*7C
2025-07-23T23:13:18.5611583Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.07,221.35*50
2025-07-23T23:13:19.5609257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.82,221.52*5E
2025-07-23T23:13:20.5516482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.20,221.88*5E
2025-07-23T23:13:21.5511308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.98,222.47*79
2025-07-23T23:13:22.5510229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.50,223.05*7E
2025-07-23T23:13:23.5516432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.04,223.49*74
2025-07-23T23:13:24.5611734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.33,223.89*57
2025-07-23T23:13:25.5618103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,224.31*74
2025-07-23T23:13:26.5613633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.00,224.81*78
2025-07-23T23:13:27.5612632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.33,225.26*5A
2025-07-23T23:13:28.5609025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.85,225.54*5E
2025-07-23T23:13:29.5515114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,1.16,225.90*77
2025-07-23T23:13:30.5517153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.90,226.41*7E
2025-07-23T23:13:31.5515845Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.40,226.79*76
2025-07-23T23:13:32.5516604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.01,227.06*50
2025-07-23T23:13:33.5612005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.31,227.47*7F
2025-07-23T23:13:34.5608157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.36,228.06*74
2025-07-23T23:13:35.5614817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.06,228.58*5C
2025-07-23T23:13:36.5614480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,228.85*5B
2025-07-23T23:13:37.5612351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.05,228.96*56
2025-07-23T23:13:38.5514497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.88,229.19*7C
2025-07-23T23:13:39.5510527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.42,229.54*73
2025-07-23T23:13:40.5515677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.02,229.82*50
2025-07-23T23:13:41.5612184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.22,230.06*75
2025-07-23T23:13:42.5611757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,230.29*58
2025-07-23T23:13:43.5616916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.61,230.52*5E
2025-07-23T23:13:44.5611618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.92,230.68*51
2025-07-23T23:13:45.5516780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.81,230.78*54
2025-07-23T23:13:46.5618148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.38,230.95*7E
2025-07-23T23:13:47.5612154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.08,231.18*50
2025-07-23T23:13:48.5609226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-0.33,231.34*5F
2025-07-23T23:13:49.5616001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.11,231.38*77
2025-07-23T23:13:50.5611446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.46,231.44*5F
2025-07-23T23:13:51.5617565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.98,231.60*5D
2025-07-23T23:13:52.5612996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.17,231.66*5B
2025-07-23T23:13:53.5609415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.95,231.60*7F
2025-07-23T23:13:54.5517602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.37,231.62*7C
2025-07-23T23:13:55.5612735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.10,231.77*53
2025-07-23T23:13:56.5608794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.31,231.93*77
2025-07-23T23:13:57.5615690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.06,231.86*74
2025-07-23T23:13:58.5613801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,231.66*53
2025-07-23T23:13:59.5611942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.81,231.62*75
2025-07-23T23:14:00.5518743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,1.01,231.62*79
2025-07-23T23:14:01.5611190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.87,231.53*55
2025-07-23T23:14:02.5615215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.27,231.50*52
2025-07-23T23:14:03.5611042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,231.54*5B
2025-07-23T23:14:04.5610961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.17,231.50*7B
2025-07-23T23:14:05.5608744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.50,231.29*5E
2025-07-23T23:14:06.5613360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.03,230.95*5D
2025-07-23T23:14:07.5610942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,1.10,230.60*7B
2025-07-23T23:14:08.5612357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.91,230.41*74
2025-07-23T23:14:09.5607650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,230.44*7B
2025-07-23T23:14:10.5614173Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.19,230.51*72
2025-07-23T23:14:11.5611019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.54,230.32*77
2025-07-23T23:14:12.5611136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.07,229.85*7E
2025-07-23T23:14:13.5612710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.74,229.38*7A
2025-07-23T23:14:14.5613719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.13,229.11*77
2025-07-23T23:14:15.5615253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.04,228.90*56
2025-07-23T23:14:16.5609100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.92,228.62*57
2025-07-23T23:14:17.5611430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,228.23*73
2025-07-23T23:14:18.5610989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.39,227.88*7C
2025-07-23T23:14:19.5609022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.28,227.78*54
2025-07-23T23:14:20.5636587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.54,227.81*73
2025-07-23T23:14:21.5611032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.15,-0.12,227.56*7B
2025-07-23T23:14:22.5616412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,0.57,227.03*52
2025-07-23T23:14:23.5613178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.23,226.59*71
2025-07-23T23:14:24.5669382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.67,226.46*7D
2025-07-23T23:14:25.5617417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,1.53,226.40*7D
2025-07-23T23:14:26.5616222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.81,226.20*5A
2025-07-23T23:14:27.5540706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,225.88*7A
2025-07-23T23:14:28.5608643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.83,-0.34,225.63*58
2025-07-23T23:14:29.5614745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.36,225.49*5A
2025-07-23T23:14:30.5612274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.16,225.42*7C
2025-07-23T23:14:31.5615509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,0.28,225.43*5F
2025-07-23T23:14:32.5611474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.02,225.23*5B
2025-07-23T23:14:33.5582096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.69,224.75*5A
2025-07-23T23:14:34.5611154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.76,224.39*72
2025-07-23T23:14:35.5617527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.10,224.38*75
2025-07-23T23:14:36.5613982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.24,224.40*7B
2025-07-23T23:14:37.5609131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.36,224.14*5A
2025-07-23T23:14:38.5616239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.71,223.83*58
2025-07-23T23:14:39.5611662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.73,223.83*5F
2025-07-23T23:14:40.5615382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.29,224.01*75
2025-07-23T23:14:41.5612664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.46,223.91*5C
2025-07-23T23:14:42.5616781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,1.30,223.55*5B
2025-07-23T23:14:43.5612109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.03,223.13*5D
2025-07-23T23:14:44.5608741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,2.12,222.89*7D
2025-07-23T23:14:45.5615357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,1.25,222.89*7B
2025-07-23T23:14:46.5610216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.03,223.05*53
2025-07-23T23:14:47.5613715Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.95,223.16*5B
2025-07-23T23:14:48.5610695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.97,223.02*5F
2025-07-23T23:14:49.5615887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,222.72*55
2025-07-23T23:14:50.5611122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.39,222.59*54
2025-07-23T23:14:51.5617214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.91,222.53*55
2025-07-23T23:14:52.5612836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.25,222.35*56
2025-07-23T23:14:53.5609220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,1.28,222.24*73
2025-07-23T23:14:54.5611505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.71,0.95,222.18*78
2025-07-23T23:14:55.5690682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,222.01*72
2025-07-23T23:14:56.5612382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.31,221.88*52
2025-07-23T23:14:57.5612456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.13,221.93*58
2025-07-23T23:14:58.5618224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.05,221.83*70
2025-07-23T23:14:59.5618597Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.07,221.55*7F
2025-07-23T23:15:00.5611250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.13,221.38*73
2025-07-23T23:15:01.5614854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.12,221.42*52
2025-07-23T23:15:02.5610821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,221.44*51
2025-07-23T23:15:03.5617420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.16,221.33*54
2025-07-23T23:15:04.5611063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.58,221.10*5F
2025-07-23T23:15:05.5610195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.09,220.82*79
2025-07-23T23:15:06.5608117Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.28,220.65*77
2025-07-23T23:15:07.5609037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.09,220.62*7C
2025-07-23T23:15:08.5614377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.63,220.64*50
2025-07-23T23:15:09.5616082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.03,220.69*70
2025-07-23T23:15:10.5611259Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.49,220.66*58
2025-07-23T23:15:11.5617339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.37,220.46*56
2025-07-23T23:15:12.5706712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.25,220.19*5D
2025-07-23T23:15:13.5614104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.69,220.12*5D
2025-07-23T23:15:14.5616047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.79,220.20*5D
2025-07-23T23:15:15.5611403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.87,220.20*58
2025-07-23T23:15:16.5613555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,1.02,220.04*7D
2025-07-23T23:15:17.5610208Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.87,219.95*77
2025-07-23T23:15:18.5616177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.33,219.96*7C
2025-07-23T23:15:19.5611530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.21,219.99*5B
2025-07-23T23:15:20.5617533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.31,220.04*7A
2025-07-23T23:15:21.5613203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.04,220.10*55
2025-07-23T23:15:22.5608263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.49,220.04*54
2025-07-23T23:15:23.5615204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.90,219.91*5B
2025-07-23T23:15:24.5609729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,1.13,219.85*55
2025-07-23T23:15:25.5617074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.95,219.89*55
2025-07-23T23:15:26.5612477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.48,219.94*5E
2025-07-23T23:15:27.5615294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.04,219.92*7D
2025-07-23T23:15:28.5611821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.14,219.92*51
2025-07-23T23:15:29.5616526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,220.00*78
2025-07-23T23:15:30.5613178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.21,219.99*5B
2025-07-23T23:15:31.5609368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.53,219.88*70
2025-07-23T23:15:32.5609421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.71,219.87*79
2025-07-23T23:15:33.5614463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.62,220.01*56
2025-07-23T23:15:34.5610649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.52,220.15*54
2025-07-23T23:15:35.5616150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.69,220.13*5D
2025-07-23T23:15:36.5613643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.85,220.03*5A
2025-07-23T23:15:37.5608490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.71,219.97*54
2025-07-23T23:15:38.5610391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.39,219.94*74
2025-07-23T23:15:39.5537767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.19,219.96*77
2025-07-23T23:15:40.5656558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.09,220.13*75
2025-07-23T23:15:41.5612860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.06,220.46*7C
2025-07-23T23:15:42.5617076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.05,220.61*7F
2025-07-23T23:15:43.5610190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.43,220.41*52
2025-07-23T23:15:44.5615131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.11,220.21*51
2025-07-23T23:15:45.5610551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.31,220.24*75
2025-07-23T23:15:46.5616636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.83,220.42*5A
2025-07-23T23:15:47.5659465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.18,220.64*58
2025-07-23T23:15:48.5611710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.11,220.78*5C
2025-07-23T23:15:49.5616774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.04,220.81*55
2025-07-23T23:15:50.5613839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.11,220.89*78
2025-07-23T23:15:51.5609496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.26,221.05*5E
2025-07-23T23:15:52.5613249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.52,221.20*5C
2025-07-23T23:15:53.5610193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.85,221.28*5A
2025-07-23T23:15:54.5616569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.17,221.20*79
2025-07-23T23:15:55.5612716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.13,221.12*70
2025-07-23T23:15:56.5616280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.56,221.33*50
2025-07-23T23:15:57.5612899Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.15,221.72*7B
2025-07-23T23:15:58.5608981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.45,221.93*5B
2025-07-23T23:15:59.5612395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.22,221.90*54
2025-07-23T23:16:00.5617507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.18,221.95*52
2025-07-23T23:16:01.5614174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.54,222.16*51
2025-07-23T23:16:02.5609348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.92,222.25*5E
2025-07-23T23:16:03.5615533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.25,222.19*5E
2025-07-23T23:16:04.5642513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,1.27,222.22*55
2025-07-23T23:16:05.5617577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.82,222.49*7C
2025-07-23T23:16:06.5613529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.20,222.76*7D
2025-07-23T23:16:07.5608332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.11,222.84*5A
2025-07-23T23:16:08.5614190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.13,222.92*75
2025-07-23T23:16:09.5615592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.08,223.15*5F
2025-07-23T23:16:10.5618053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.23,223.30*52
2025-07-23T23:16:11.5616718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.75,223.31*51
2025-07-23T23:16:12.5610437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,223.39*5A
2025-07-23T23:16:13.5616738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.89,223.52*59
2025-07-23T23:16:14.5611970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.77,223.57*79
2025-07-23T23:16:15.5618252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.53,223.66*78
2025-07-23T23:16:16.5614074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.08,223.92*72
2025-07-23T23:16:17.5611390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.20,224.13*58
2025-07-23T23:16:18.5553148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.06,224.18*5A
2025-07-23T23:16:19.5650489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.61,224.29*5D
2025-07-23T23:16:20.5617635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.99,224.47*52
2025-07-23T23:16:21.5614272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,1.14,224.58*5B
2025-07-23T23:16:22.5610055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.05,224.62*54
2025-07-23T23:16:23.5616679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.69,224.65*5F
2025-07-23T23:16:24.5615897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.24,224.71*7B
2025-07-23T23:16:25.5612094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.17,224.91*5E
2025-07-23T23:16:26.5618509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.57,-0.44,225.30*50
2025-07-23T23:16:27.5616409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.36,225.67*52
2025-07-23T23:16:28.5614803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.26,225.80*5B
2025-07-23T23:16:29.5674108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,1.34,225.69*55
2025-07-23T23:16:30.5613829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,2.16,225.66*51
2025-07-23T23:16:31.5610372Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.97,225.88*59
2025-07-23T23:16:32.5609402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,1.04,226.12*71
2025-07-23T23:16:33.5615422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.11,226.25*7E
2025-07-23T23:16:34.5611470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.58,226.42*5F
2025-07-23T23:16:35.5616777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.91,226.79*56
2025-07-23T23:16:36.5613286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,-0.68,227.24*5D
2025-07-23T23:16:37.5608994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.06,227.59*5B
2025-07-23T23:16:38.5611252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.90,227.75*57
2025-07-23T23:16:39.5612540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.59,227.70*5C
2025-07-23T23:16:40.5617993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,2.03,227.61*5F
2025-07-23T23:16:41.5617360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,1.87,227.79*78
2025-07-23T23:16:42.5614992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.87,228.32*7C
2025-07-23T23:16:43.5610459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.27,228.82*56
2025-07-23T23:16:44.5616057Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,-0.73,228.99*5E
2025-07-23T23:16:45.5612369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.46,229.07*59
2025-07-23T23:16:46.5608337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.13,229.38*57
2025-07-23T23:16:47.5614118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,0.69,229.77*5F
2025-07-23T23:16:48.5610403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,1.06,229.99*5A
2025-07-23T23:16:49.5615851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.19,230.06*5B
2025-07-23T23:16:50.5609482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,1.09,230.20*74
2025-07-23T23:16:51.5614623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.85,230.51*7C
2025-07-23T23:16:52.5610300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.46,230.88*5E
2025-07-23T23:16:53.5646397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.12,231.18*59
2025-07-23T23:16:54.5615839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.07,231.49*76
2025-07-23T23:16:55.5611085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.38,231.79*7A
2025-07-23T23:16:56.5617396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.72,232.01*53
2025-07-23T23:16:57.5613092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.80,232.27*59
2025-07-23T23:16:58.5616520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.66,232.66*55
2025-07-23T23:16:59.5612503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.46,233.03*7F
2025-07-23T23:17:00.5609001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,233.28*75
2025-07-23T23:17:01.5613925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.38,233.41*72
2025-07-23T23:17:02.5610668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.55,233.69*58
2025-07-23T23:17:03.5609836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.67,234.25*51
2025-07-23T23:17:04.5617194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.68,234.66*79
2025-07-23T23:17:05.5609136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.75,234.77*74
2025-07-23T23:17:06.5610023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.80,234.96*50
2025-07-23T23:17:07.5573105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.62,235.40*59
2025-07-23T23:17:08.5611135Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.38,235.86*54
2025-07-23T23:17:09.5617314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.32,236.06*7B
2025-07-23T23:17:10.5613019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.41,236.13*7C
2025-07-23T23:17:11.5609404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.57,236.42*79
2025-07-23T23:17:12.5615014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.74,236.91*5B
2025-07-23T23:17:13.5611533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.79,237.27*5F
2025-07-23T23:17:14.5615818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.72,237.45*7D
2025-07-23T23:17:15.5612673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.73,237.49*5E
2025-07-23T23:17:16.5608632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.72,237.64*53
2025-07-23T23:17:17.5614532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.25,238.15*55
2025-07-23T23:17:18.5610313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.27,238.70*5B
2025-07-23T23:17:19.5582923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,-0.03,238.86*53
2025-07-23T23:17:20.5612915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.72,238.85*79
2025-07-23T23:17:21.5613376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.20,238.91*51
2025-07-23T23:17:22.5613267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.28,239.10*53
2025-07-23T23:17:23.5612656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.18,239.27*58
2025-07-23T23:17:24.5610113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.94,239.35*55
2025-07-23T23:17:25.5616169Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.50,239.43*57
2025-07-23T23:17:26.5612055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.03,239.60*5A
2025-07-23T23:17:27.5617365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.32,239.68*5A
2025-07-23T23:17:28.5612263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.09,239.61*5A
2025-07-23T23:17:29.5616787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.44,239.52*75
2025-07-23T23:17:30.5617426Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.78,239.50*52
2025-07-23T23:17:31.5613932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.88,239.51*5D
2025-07-23T23:17:32.5617143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.00,239.33*58
2025-07-23T23:17:33.5613599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.12,238.99*5C
2025-07-23T23:17:34.5587333Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.96,238.73*70
2025-07-23T23:17:35.5614955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.55,238.65*7B
2025-07-23T23:17:36.5610306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.14,238.65*5A
2025-07-23T23:17:37.5615442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.04,238.50*50
2025-07-23T23:17:38.5608793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.35,238.13*59
2025-07-23T23:17:39.5614913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.81,237.70*7D
2025-07-23T23:17:40.5611177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.12,237.35*70
2025-07-23T23:17:41.5616319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.03,237.19*51
2025-07-23T23:17:42.5612406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.60,237.04*52
2025-07-23T23:17:43.5608502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.33,236.62*5F
2025-07-23T23:17:44.5615183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,236.12*52
2025-07-23T23:17:45.5610578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.71,235.88*5E
2025-07-23T23:17:46.5609579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.84,235.72*58
2025-07-23T23:17:47.5615890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.77,235.42*79
2025-07-23T23:17:48.5610706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,235.10*7A
2025-07-23T23:17:49.5609521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.60,234.82*5E
2025-07-23T23:17:50.5611268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.82,234.60*5E
2025-07-23T23:17:51.5616126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.83,234.46*5E
2025-07-23T23:17:52.5612693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.65,234.14*7E
2025-07-23T23:17:53.5608632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.71,233.65*79
2025-07-23T23:17:54.5614505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.81,233.36*7D
2025-07-23T23:17:55.5610250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.61,233.37*5F
2025-07-23T23:17:56.5616439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.36,233.36*50
2025-07-23T23:17:57.5612398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.47,233.06*53
2025-07-23T23:17:58.5560022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,232.56*7A
2025-07-23T23:17:59.5615076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.87,232.23*7F
2025-07-23T23:18:00.5609807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.88,232.08*5A
2025-07-23T23:18:01.5617143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.82,231.95*57
2025-07-23T23:18:02.5614395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.63,231.76*54
2025-07-23T23:18:03.5618757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.50,231.49*73
2025-07-23T23:18:04.5614901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.54,231.29*77
2025-07-23T23:18:05.5610781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.62,231.20*7A
2025-07-23T23:18:06.5614389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.68,231.08*7B
2025-07-23T23:18:07.5607608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.72,230.77*78
2025-07-23T23:18:08.5614626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,230.50*50
2025-07-23T23:18:09.5615205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.69,230.41*5C
2025-07-23T23:18:10.5612308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.74,230.36*56
2025-07-23T23:18:11.5616283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.82,230.08*5F
2025-07-23T23:18:12.5612965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.82,229.70*78
2025-07-23T23:18:13.5609493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.64,229.58*7E
2025-07-23T23:18:14.5616015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.21,229.78*7F
2025-07-23T23:18:15.5612419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.13,229.92*7F
2025-07-23T23:18:16.5611632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.20,229.62*5D
2025-07-23T23:18:17.5617245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,229.11*78
2025-07-23T23:18:18.5613495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,1.42,228.84*7A
2025-07-23T23:18:19.5609151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.08,228.84*50
2025-07-23T23:18:20.5615156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.56,228.84*53
2025-07-23T23:18:21.5610809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.28,228.75*57
2025-07-23T23:18:22.5615113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.28,228.64*7F
2025-07-23T23:18:23.5612037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.96,0.35,228.55*78
2025-07-23T23:18:24.5616854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.34,228.47*74
2025-07-23T23:18:25.5613040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.32,228.48*52
2025-07-23T23:18:26.5614867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.49,228.42*57
2025-07-23T23:18:27.5615513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.75,228.21*77
2025-07-23T23:18:28.5609748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.77,228.07*73
2025-07-23T23:18:29.5608366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.57,228.08*50
2025-07-23T23:18:30.5635883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.42,228.13*5C
2025-07-23T23:18:31.5617078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.33,228.16*50
2025-07-23T23:18:32.5612763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.33,228.15*72
2025-07-23T23:18:33.5608358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.63,228.02*71
2025-07-23T23:18:34.5655687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,227.90*7F
2025-07-23T23:18:35.5613054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.88,227.96*5A
2025-07-23T23:18:36.5617797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.50,228.04*58
2025-07-23T23:18:37.5612724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.29,227.94*51
2025-07-23T23:18:38.5609506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.26,227.85*74
2025-07-23T23:18:39.5615295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.20,227.85*74
2025-07-23T23:18:40.5611441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.21,227.80*73
2025-07-23T23:18:41.5617214Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,227.76*58
2025-07-23T23:18:42.5612888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.81,227.79*56
2025-07-23T23:18:43.5612041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,227.89*5B
2025-07-23T23:18:44.5611088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.83,227.90*7C
2025-07-23T23:18:45.5615508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.74,227.77*72
2025-07-23T23:18:46.5611521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.60,227.67*7E
2025-07-23T23:18:47.5617465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.29,227.73*5D
2025-07-23T23:18:48.5613406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.20,228.04*7E
2025-07-23T23:18:49.5662677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.27,228.23*74
2025-07-23T23:18:50.5615179Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.50,227.99*7D
2025-07-23T23:18:51.5611205Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,1.47,227.71*77
2025-07-23T23:18:52.5617159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.70,227.68*74
2025-07-23T23:18:53.5613569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.04,227.78*5F
2025-07-23T23:18:54.5609233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.10,227.92*5E
2025-07-23T23:18:55.5612493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.45,228.14*74
2025-07-23T23:18:56.5617482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.37,228.33*75
2025-07-23T23:18:57.5613904Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.19,228.26*78
2025-07-23T23:18:58.5612549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.88,228.03*7A
2025-07-23T23:18:59.5618305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,1.27,227.94*73
2025-07-23T23:19:00.5614242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.14,228.02*75
2025-07-23T23:19:01.5613496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.62,228.21*5C
2025-07-23T23:19:02.5613756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.10,228.42*56
2025-07-23T23:19:03.5609111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.11,228.50*76
2025-07-23T23:19:04.5612511Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.18,228.47*72
2025-07-23T23:19:05.5609880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.76,0.65,228.47*70
2025-07-23T23:19:06.5615249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,0.82,228.52*79
2025-07-23T23:19:07.5614241Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.74,228.49*56
2025-07-23T23:19:08.5654471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.53,228.48*56
2025-07-23T23:19:09.5615254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.32,228.70*57
2025-07-23T23:19:10.5611574Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.24,228.95*72
2025-07-23T23:19:11.5616106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.36,228.87*7D
2025-07-23T23:19:12.5613654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.64,228.65*75
2025-07-23T23:19:13.5609989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.80,228.73*55
2025-07-23T23:19:14.5615946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.77,229.09*5B
2025-07-23T23:19:15.5617174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.68,229.27*54
2025-07-23T23:19:16.5613233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.53,229.17*71
2025-07-23T23:19:17.5608723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,1.26,0.27,229.09*79
2025-07-23T23:19:18.5614416Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.94,0.03,229.13*7C
2025-07-23T23:19:19.5610577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.04,229.26*57
2025-07-23T23:19:20.5616573Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.35,0.25,229.47*5E
2025-07-23T23:19:21.5612332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.69,229.45*53
2025-07-23T23:19:22.5613055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.17,229.16*59
2025-07-23T23:19:23.5610792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.19,229.09*70
2025-07-23T23:19:24.5617055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.65,229.34*77
2025-07-23T23:19:25.5612969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.03,229.64*5D
2025-07-23T23:19:26.5612857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,229.70*5C
2025-07-23T23:19:27.5613872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.36,229.51*5C
2025-07-23T23:19:28.5614605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.03,229.33*5E
2025-07-23T23:19:29.5609806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.60,229.34*59
2025-07-23T23:19:30.5615473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.11,1.01,229.50*59
2025-07-23T23:19:31.5611888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,1.07,229.61*5D
2025-07-23T23:19:32.5609326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.94,229.56*7F
2025-07-23T23:19:33.5616833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,0.75,229.33*75
2025-07-23T23:19:34.5611969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,0.50,229.20*74
2025-07-23T23:19:35.5618970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.15,229.33*73
2025-07-23T23:19:36.5618839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.24,229.53*75
2025-07-23T23:19:37.5613462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.31,229.54*7C
2025-07-23T23:19:38.5609898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.22,229.50*58
2025-07-23T23:19:39.5615551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.89,229.43*72
2025-07-23T23:19:40.5611703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,1.06,229.36*7F
2025-07-23T23:19:41.5618803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.76,229.35*7E
2025-07-23T23:19:42.5616800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.47,229.38*52
2025-07-23T23:19:43.5617038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.21,229.52*5E
2025-07-23T23:19:44.5609161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.06,229.59*55
2025-07-23T23:19:45.5610552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.10,229.52*5D
2025-07-23T23:19:46.5615357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.20,229.52*59
2025-07-23T23:19:47.5611704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.48,229.54*7E
2025-07-23T23:19:48.5616572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.85,229.58*71
2025-07-23T23:19:49.5612213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,229.72*50
2025-07-23T23:19:50.5613407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.42,229.77*5D
2025-07-23T23:19:51.5609394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.12,229.68*51
2025-07-23T23:19:52.5615335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.15,229.66*7C
2025-07-23T23:19:53.5610986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.32,229.78*7C
2025-07-23T23:19:54.5618272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.42,229.90*52
2025-07-23T23:19:55.5609289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.51,229.88*5E
2025-07-23T23:19:56.5613979Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.55,229.69*5B
2025-07-23T23:19:57.5614324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.45,229.53*71
2025-07-23T23:19:58.5610900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.30,229.55*72
2025-07-23T23:19:59.5611762Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,229.82*55
2025-07-23T23:20:00.5608587Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.13,230.04*71
2025-07-23T23:20:01.5613897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.22,229.85*55
2025-07-23T23:20:02.5610398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.85,229.48*71
2025-07-23T23:20:03.5610109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.06,229.38*7B
2025-07-23T23:20:04.5616614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.77,229.51*77
2025-07-23T23:20:05.5612858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.21,229.64*57
2025-07-23T23:20:06.5610030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.16,229.68*79
2025-07-23T23:20:07.5615129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.06,229.58*57
2025-07-23T23:20:08.5610658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,229.42*71
2025-07-23T23:20:09.5617229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.67,229.40*7F
2025-07-23T23:20:10.5609198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.51,229.45*72
2025-07-23T23:20:11.5615639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.39,229.49*5B
2025-07-23T23:20:12.5615112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.41,229.46*53
2025-07-23T23:20:13.5611121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.42,229.39*7B
2025-07-23T23:20:14.5615998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.30,229.33*79
2025-07-23T23:20:15.5612577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.21,229.23*59
2025-07-23T23:20:16.5642471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.22,229.34*54
2025-07-23T23:20:17.5614752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.41,229.53*58
2025-07-23T23:20:18.5609726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.74,229.44*72
2025-07-23T23:20:19.5615525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.84,0.86,229.23*73
2025-07-23T23:20:20.5615040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.73,229.11*77
2025-07-23T23:20:21.5610425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.35,229.23*5C
2025-07-23T23:20:22.5617083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.22,229.58*7C
2025-07-23T23:20:23.5609703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,229.77*75
2025-07-23T23:20:24.5616060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.20,229.63*75
2025-07-23T23:20:25.5611746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.55,229.48*5A
2025-07-23T23:20:26.5617021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.12,229.66*5D
2025-07-23T23:20:27.5617960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.21,229.91*5F
2025-07-23T23:20:28.5613644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.06,229.99*71
2025-07-23T23:20:29.5608680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.75,230.01*7A
2025-07-23T23:20:30.5614884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.30,230.09*70
2025-07-23T23:20:31.5611046Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.14,230.34*50
2025-07-23T23:20:32.5616948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.43,230.73*7A
2025-07-23T23:20:33.5613616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.37,230.98*7D
2025-07-23T23:20:34.5608567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.12,231.08*5A
2025-07-23T23:20:35.5614873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.93,231.08*5A
2025-07-23T23:20:36.5611201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.56,231.07*59
2025-07-23T23:20:37.5615564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.39,231.27*77
2025-07-23T23:20:38.5615175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.53,231.62*7E
2025-07-23T23:20:39.5612156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.24,231.91*5A
2025-07-23T23:20:40.5613967Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.52,232.18*77
2025-07-23T23:20:41.5610553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.39,232.49*79
2025-07-23T23:20:42.5656035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.03,232.72*57
2025-07-23T23:20:43.5615463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.65,232.78*51
2025-07-23T23:20:44.5610989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.15,232.88*5B
2025-07-23T23:20:45.5610817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.23,233.14*57
2025-07-23T23:20:46.5612812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.88,233.47*52
2025-07-23T23:20:47.5608097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,233.81*5C
2025-07-23T23:20:48.5614745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.16,234.11*79
2025-07-23T23:20:49.5609973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,0.10,234.37*7E
2025-07-23T23:20:50.5618002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.20,234.54*7D
2025-07-23T23:20:51.5614191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.40,234.78*53
2025-07-23T23:20:52.5609866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.47,235.11*55
2025-07-23T23:20:53.5615457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.35,235.42*50
2025-07-23T23:20:54.5611847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.20,235.71*57
2025-07-23T23:20:55.5616407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.32,235.96*59
2025-07-23T23:20:56.5613660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.72,236.19*56
2025-07-23T23:20:57.5612639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.92,236.42*7E
2025-07-23T23:20:58.5607923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,0.77,236.69*7E
2025-07-23T23:20:59.5612378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.58,236.96*7E
2025-07-23T23:21:00.5614025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,237.30*5B
2025-07-23T23:21:01.5609860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.33,237.70*56
2025-07-23T23:21:02.5615396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.16,238.04*58
2025-07-23T23:21:03.5611806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.17,238.19*54
2025-07-23T23:21:04.5618084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.31,238.32*59
2025-07-23T23:21:05.5613562Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.38,238.66*5D
2025-07-23T23:21:06.5610318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.39,239.13*56
2025-07-23T23:21:07.5615505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.59,239.42*7F
2025-07-23T23:21:08.5618784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.97,239.45*78
2025-07-23T23:21:09.5614230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,1.01,239.59*77
2025-07-23T23:21:10.5609757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.56,240.07*78
2025-07-23T23:21:11.5616019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.10,240.59*5F
2025-07-23T23:21:12.5612227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.04,240.86*75
2025-07-23T23:21:13.5609998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,240.97*5D
2025-07-23T23:21:14.5616781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.39,241.14*59
2025-07-23T23:21:15.5616810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.76,241.42*5C
2025-07-23T23:21:16.5612891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.98,241.71*5E
2025-07-23T23:21:17.5611933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.86,241.92*57
2025-07-23T23:21:18.5616361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,0.46,242.04*78
2025-07-23T23:21:19.5612852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.22,242.10*7F
2025-07-23T23:21:20.5609411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.31,242.23*7D
2025-07-23T23:21:21.5617663Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.28,242.53*57
2025-07-23T23:21:22.5631139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.06,242.75*53
2025-07-23T23:21:23.5609891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.13,242.76*5B
2025-07-23T23:21:24.5615399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.57,242.63*7E
2025-07-23T23:21:25.5612604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.86,242.69*75
2025-07-23T23:21:26.5609338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,242.85*5C
2025-07-23T23:21:27.5614629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.69,242.81*5A
2025-07-23T23:21:28.5611624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.67,242.64*51
2025-07-23T23:21:29.5615815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,242.58*74
2025-07-23T23:21:30.5609766Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.53,242.62*7B
2025-07-23T23:21:31.5615056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.39,242.58*7E
2025-07-23T23:21:32.5611099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.30,242.44*57
2025-07-23T23:21:33.5617797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.26,242.38*59
2025-07-23T23:21:34.5612492Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.19,242.45*73
2025-07-23T23:21:35.5608803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.18,242.46*76
2025-07-23T23:21:36.5614526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.41,242.23*79
2025-07-23T23:21:37.5614176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.91,241.89*5E
2025-07-23T23:21:38.5609690Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.23,241.67*55
2025-07-23T23:21:39.5611341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.02,241.51*56
2025-07-23T23:21:40.5609022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.51,241.39*74
2025-07-23T23:21:41.5617288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.26,241.27*77
2025-07-23T23:21:42.5613328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.34,241.08*5D
2025-07-23T23:21:43.5608994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.35,240.97*70
2025-07-23T23:21:44.5617074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.27,240.84*77
2025-07-23T23:21:45.5613868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.38,240.56*5A
2025-07-23T23:21:46.5610765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.75,240.15*53
2025-07-23T23:21:47.5618318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,239.82*53
2025-07-23T23:21:48.5614493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,239.62*52
2025-07-23T23:21:49.5610364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.41,239.45*50
2025-07-23T23:21:50.5615307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,239.24*76
2025-07-23T23:21:51.5611376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.54,239.05*7E
2025-07-23T23:21:52.5618224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.83,238.80*73
2025-07-23T23:21:53.5613235Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.87,238.56*56
2025-07-23T23:21:54.5614301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.72,238.40*58
2025-07-23T23:21:55.5612559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.61,238.25*71
2025-07-23T23:21:56.5617631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.64,237.97*70
2025-07-23T23:21:57.5611247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.59,237.66*5D
2025-07-23T23:21:58.5617138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,237.55*5C
2025-07-23T23:21:59.5616193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,237.51*55
2025-07-23T23:22:00.5614923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.27,237.32*57
2025-07-23T23:22:01.5610229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.65,237.01*57
2025-07-23T23:22:02.5617293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.95,236.71*5D
2025-07-23T23:22:03.5612723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.91,236.57*75
2025-07-23T23:22:04.5608833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.72,236.46*7C
2025-07-23T23:22:05.5613853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.72,236.25*78
2025-07-23T23:22:06.5612903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.74,235.98*7F
2025-07-23T23:22:07.5611047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.49,235.83*7E
2025-07-23T23:22:08.5712658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.22,235.71*50
2025-07-23T23:22:09.5613785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.28,235.57*56
2025-07-23T23:22:10.5708499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,235.43*5F
2025-07-23T23:22:11.5615018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.62,235.09*71
2025-07-23T23:22:12.5610081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,0.71,234.73*79
2025-07-23T23:22:13.5616682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.70,234.65*52
2025-07-23T23:22:14.5611612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.63,234.68*59
2025-07-23T23:22:15.5618815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.66,234.45*50
2025-07-23T23:22:16.5613720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.83,234.05*74
2025-07-23T23:22:17.5610486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.91,233.88*77
2025-07-23T23:22:18.5708602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.73,233.89*53
2025-07-23T23:22:19.5609918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.41,233.77*7A
2025-07-23T23:22:20.5615591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.20,233.40*79
2025-07-23T23:22:21.5612336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.16,233.19*71
2025-07-23T23:22:22.5718108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.22,233.36*54
2025-07-23T23:22:23.5718580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.37,233.47*51
2025-07-23T23:22:24.5707886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.63,233.18*5E
2025-07-23T23:22:25.5613885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.04,232.69*70
2025-07-23T23:22:26.5611074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.29,232.42*71
2025-07-23T23:22:27.5613549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,1.14,232.45*7F
2025-07-23T23:22:28.5709052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.61,232.67*53
2025-07-23T23:22:29.5708399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.02,232.84*55
2025-07-23T23:22:30.5715903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.08,232.71*73
2025-07-23T23:22:31.5611817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.37,232.49*75
2025-07-23T23:22:32.5618066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,232.50*73
2025-07-23T23:22:33.5713445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.79,232.71*58
2025-07-23T23:22:34.5715007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.51,232.82*58
2025-07-23T23:22:35.5713535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.56,232.76*54
2025-07-23T23:22:36.5709009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.77,232.75*53
2025-07-23T23:22:37.5609962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.93,232.86*7E
2025-07-23T23:22:38.5611530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.93,233.06*73
2025-07-23T23:22:39.5617018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.71,233.25*7F
2025-07-23T23:22:40.5617060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.34,233.44*58
2025-07-23T23:22:41.5654874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.13,233.67*53
2025-07-23T23:22:42.5708717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.23,233.89*57
2025-07-23T23:22:43.5615339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.47,234.11*78
2025-07-23T23:22:44.5609098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,0.61,234.42*78
2025-07-23T23:22:45.5666680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.71,234.76*7C
2025-07-23T23:22:46.5715500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.89,234.97*5D
2025-07-23T23:22:47.5711862Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.00,235.12*5C
2025-07-23T23:22:48.5713662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.94,235.45*59
2025-07-23T23:22:49.5611413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.69,235.95*7A
2025-07-23T23:22:50.5709796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.40,236.40*7F
2025-07-23T23:22:51.5715507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.19,236.81*57
2025-07-23T23:22:52.5710898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.28,237.18*56
2025-07-23T23:22:53.5617628Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.56,237.58*70
2025-07-23T23:22:54.5711760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.74,238.08*79
2025-07-23T23:22:55.5617105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.82,238.54*71
2025-07-23T23:22:56.5635141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.78,238.95*5B
2025-07-23T23:22:57.5708287Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,239.41*53
2025-07-23T23:22:58.5714277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.61,239.89*5B
2025-07-23T23:22:59.5708872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.42,240.49*58
2025-07-23T23:23:00.5715201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.24,241.16*58
2025-07-23T23:23:01.5711608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.44,241.62*52
2025-07-23T23:23:02.5717789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.89,241.97*5F
2025-07-23T23:23:03.5613446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,1.01,242.59*7E
2025-07-23T23:23:04.5709309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.86,0.72,243.33*77
2025-07-23T23:23:05.5708934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.46,243.93*72
2025-07-23T23:23:06.5719933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.34,244.49*5E
2025-07-23T23:23:07.5716503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.39,245.08*5B
2025-07-23T23:23:08.5712160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.54,245.67*53
2025-07-23T23:23:09.5708556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.73,246.34*70
2025-07-23T23:23:10.5616310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.89,247.02*79
2025-07-23T23:23:11.5718982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.87,247.64*59
2025-07-23T23:23:12.5711436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.64,248.21*51
2025-07-23T23:23:13.5617523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.39,248.87*75
2025-07-23T23:23:14.5618714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.23,249.69*7D
2025-07-23T23:23:15.5713061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.22,250.48*71
2025-07-23T23:23:16.5712553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.36,251.09*75
2025-07-23T23:23:17.5714365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.65,251.57*53
2025-07-23T23:23:18.5711133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.87,252.15*58
2025-07-23T23:23:19.5716379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.89,252.89*51
2025-07-23T23:23:20.5712940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.71,253.64*52
2025-07-23T23:23:21.5708305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.49,254.32*56
2025-07-23T23:23:22.5714074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.51,255.01*50
2025-07-23T23:23:23.5712028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.63,255.68*77
2025-07-23T23:23:24.5624314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.57,256.40*7C
2025-07-23T23:23:25.5710226Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.49,257.19*78
2025-07-23T23:23:26.5715789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.36,257.96*56
2025-07-23T23:23:27.5711825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.37,258.58*54
2025-07-23T23:23:28.5718731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.49,259.30*55
2025-07-23T23:23:29.5713489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.54,260.08*58
2025-07-23T23:23:30.5710380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.44,260.79*54
2025-07-23T23:23:31.5715498Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.30,261.52*53
2025-07-23T23:23:32.5710820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.40,262.25*58
2025-07-23T23:23:33.5714868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.56,263.08*7C
2025-07-23T23:23:34.5716642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.50,264.17*7C
2025-07-23T23:23:35.5711385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,0.63,265.04*7D
2025-07-23T23:23:36.5723441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.97,265.63*73
2025-07-23T23:23:37.5712134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.78,266.42*77
2025-07-23T23:23:38.5717397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.34,267.44*7C
2025-07-23T23:23:39.5709100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,268.39*5A
2025-07-23T23:23:40.5710513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.26,269.17*5F
2025-07-23T23:23:41.5717172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.41,269.99*58
2025-07-23T23:23:42.5712995Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.41,271.13*50
2025-07-23T23:23:43.5711422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.37,272.31*70
2025-07-23T23:23:44.5709255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.34,273.28*74
2025-07-23T23:23:45.5715732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.54,274.13*7E
2025-07-23T23:23:46.5623679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.74,275.08*70
2025-07-23T23:23:47.5716566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.50,276.28*73
2025-07-23T23:23:48.5711970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.20,277.42*7F
2025-07-23T23:23:49.5714382Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.27,278.34*5C
2025-07-23T23:23:50.5718101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.33,279.25*5F
2025-07-23T23:23:51.5714047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.09,280.44*54
2025-07-23T23:23:52.5709490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.37,281.92*52
2025-07-23T23:23:53.5716844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.44,283.25*5B
2025-07-23T23:23:54.5714143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.04,284.21*5C
2025-07-23T23:23:55.5717538Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,285.15*5C
2025-07-23T23:23:56.5713171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.29,286.29*75
2025-07-23T23:23:57.5708322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.12,287.61*76
2025-07-23T23:23:58.5716202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,288.85*5F
2025-07-23T23:23:59.5712939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.13,289.95*5A
2025-07-23T23:24:00.5707607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.12,291.01*71
2025-07-23T23:24:01.5714565Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.61,292.38*56
2025-07-23T23:24:02.5710477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,-0.83,293.97*58
2025-07-23T23:24:03.5716629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.56,295.26*5E
2025-07-23T23:24:04.5714365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.24,296.23*7C
2025-07-23T23:24:05.5713324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.25,297.51*75
2025-07-23T23:24:06.5715122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,-0.29,299.02*58
2025-07-23T23:24:07.5709526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.19,300.30*51
2025-07-23T23:24:08.5710861Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.24,301.33*7A
2025-07-23T23:24:09.5716257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.74,302.60*73
2025-07-23T23:24:10.5711052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.19,304.10*73
2025-07-23T23:24:11.5716476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.18,305.41*72
2025-07-23T23:24:12.5712014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.77,306.52*50
2025-07-23T23:24:13.5717871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.40,307.67*57
2025-07-23T23:24:14.5712692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.07,308.76*5A
2025-07-23T23:24:15.5709632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.11,309.87*7F
2025-07-23T23:24:16.5710958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.12,311.11*50
2025-07-23T23:24:17.5717771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.60,312.33*53
2025-07-23T23:24:18.5716643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.96,313.41*73
2025-07-23T23:24:19.5711581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.28,314.71*75
2025-07-23T23:24:20.5715506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.35,316.25*7D
2025-07-23T23:24:21.5711345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.94,317.47*74
2025-07-23T23:24:22.5715014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.37,318.52*70
2025-07-23T23:24:23.5716863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.26,319.78*53
2025-07-23T23:24:24.5712801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.53,321.09*59
2025-07-23T23:24:25.5713307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,-0.64,322.17*5F
2025-07-23T23:24:26.5709095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.57,323.15*52
2025-07-23T23:24:27.5714675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.68,324.20*73
2025-07-23T23:24:28.5710577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-1.06,325.30*7D
2025-07-23T23:24:29.5717395Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.37,326.57*7D
2025-07-23T23:24:30.5714976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.41,327.95*77
2025-07-23T23:24:31.5711679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.25,329.16*71
2025-07-23T23:24:32.5721558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.02,330.14*7C
2025-07-23T23:24:33.5716448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.90,331.10*79
2025-07-23T23:24:34.5712035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.91,332.16*5C
2025-07-23T23:24:35.5717463Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.77,333.24*54
2025-07-23T23:24:36.5716504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,334.22*57
2025-07-23T23:24:37.5711985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.22,335.04*78
2025-07-23T23:24:38.5718022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.39,335.91*7E
2025-07-23T23:24:39.5713434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.75,336.98*7C
2025-07-23T23:24:40.5710341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.16,338.21*5D
2025-07-23T23:24:41.5716841Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.47,339.45*5D
2025-07-23T23:24:42.5712523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.45,340.45*76
2025-07-23T23:24:43.5655504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.26,341.32*71
2025-07-23T23:24:44.5712195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.01,342.24*7C
2025-07-23T23:24:45.5711158Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.77,343.26*55
2025-07-23T23:24:46.5661704Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.73,344.45*50
2025-07-23T23:24:47.5712746Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.77,345.63*53
2025-07-23T23:24:48.5708326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.70,346.64*78
2025-07-23T23:24:49.5714350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.59,347.58*78
2025-07-23T23:24:50.5709157Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.75,348.44*5C
2025-07-23T23:24:51.5716053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,-1.23,349.36*53
2025-07-23T23:24:52.5712559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-1.53,350.46*5F
2025-07-23T23:24:53.5716052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.31,351.69*73
2025-07-23T23:24:54.5713872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,352.94*76
2025-07-23T23:24:55.5708691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.64,353.97*74
2025-07-23T23:24:56.5716118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.91,354.96*5B
2025-07-23T23:24:57.5711803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-1.40,355.96*5D
2025-07-23T23:24:58.5717422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.55,356.82*5E
2025-07-23T23:24:59.5713479Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.51,357.57*74
2025-07-23T23:25:00.5713236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.69,358.37*79
2025-07-23T23:25:01.5709467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-1.79,359.15*53
2025-07-23T23:25:02.5717802Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-1.37,359.78*7E
2025-07-23T23:25:03.5708643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.61,0.36*7F
2025-07-23T23:25:04.5709253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.07,0.99*7D
2025-07-23T23:25:05.5715466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.17,1.66*50
2025-07-23T23:25:06.5711664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.72,2.27*57
2025-07-23T23:25:07.5717778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.16,2.72*57
2025-07-23T23:25:08.5713385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.39,3.09*7C
2025-07-23T23:25:09.5712973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.50,3.50*7B
2025-07-23T23:25:10.5717857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.46,4.01*78
2025-07-23T23:25:11.5711920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-1.21,4.64*55
2025-07-23T23:25:12.5709633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.65,5.17*53
2025-07-23T23:25:13.5709380Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.04,5.40*57
2025-07-23T23:25:14.5714572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,5.49*5D
2025-07-23T23:25:15.5710249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.19,5.69*54
2025-07-23T23:25:16.5708301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.44,6.10*53
2025-07-23T23:25:17.5713687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.03,6.62*56
2025-07-23T23:25:18.5718003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.27,7.04*7C
2025-07-23T23:25:19.5710569Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.08,7.22*77
2025-07-23T23:25:20.5714779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.67,7.24*74
2025-07-23T23:25:21.5711609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.49,7.37*5B
2025-07-23T23:25:22.5718039Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.61,-0.63,7.78*5E
2025-07-23T23:25:23.5714120Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,-0.75,8.25*54
2025-07-23T23:25:24.5709670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.49,8.43*70
2025-07-23T23:25:25.5717925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.08,8.37*5A
2025-07-23T23:25:26.5714857Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.48,8.45*56
2025-07-23T23:25:27.5716474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.36,8.94*7B
2025-07-23T23:25:28.5711206Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.08,9.65*53
2025-07-23T23:25:29.5716631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.60,10.32*62
2025-07-23T23:25:30.5717352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.00,10.95*49
2025-07-23T23:25:31.5715937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.09,11.56*41
2025-07-23T23:25:32.5711633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.84,12.02*45
2025-07-23T23:25:33.5716729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.45,12.36*60
2025-07-23T23:25:34.5713266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.30,12.78*69
2025-07-23T23:25:35.5713982Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.70,13.40*65
2025-07-23T23:25:36.5707997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.34,14.13*60
2025-07-23T23:25:37.5709707Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.62,14.80*45
2025-07-23T23:25:38.5716101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-1.31,15.34*4F
2025-07-23T23:25:39.5712790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.61,15.60*4D
2025-07-23T23:25:40.5713167Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.05,15.71*48
2025-07-23T23:25:41.5709568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.01,15.94*67
2025-07-23T23:25:42.5708872Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-0.48,16.42*6C
2025-07-23T23:25:43.5715640Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-1.11,17.01*60
2025-07-23T23:25:44.5712029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-1.44,17.57*48
2025-07-23T23:25:45.5713667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.24,-1.10,17.96*47
2025-07-23T23:25:46.5709601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,-0.30,18.22*42
2025-07-23T23:25:47.5715714Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.23,18.52*6A
2025-07-23T23:25:48.5710094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.80,-0.10,18.95*68
2025-07-23T23:25:49.5717527Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.99,-0.97,19.38*69
2025-07-23T23:25:50.5713631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-1.62,19.64*6E
2025-07-23T23:25:51.5713667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.56,19.78*4F
2025-07-23T23:25:52.5709260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,-0.88,20.05*46
2025-07-23T23:25:53.5716447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.14,20.64*4C
2025-07-23T23:25:54.5712267Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.27,21.40*65
2025-07-23T23:25:55.5718000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.23,21.93*43
2025-07-23T23:25:56.5713871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.24,22.13*65
2025-07-23T23:25:57.5709639Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.99,22.27*63
2025-07-23T23:25:58.5716412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.67,22.54*64
2025-07-23T23:25:59.5717126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.94,22.96*4F
2025-07-23T23:26:00.5713422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-1.55,23.39*42
2025-07-23T23:26:01.5708858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.60,23.70*4B
2025-07-23T23:26:02.5714828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.41,23.98*64
2025-07-23T23:26:03.5715614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.79,24.35*4E
2025-07-23T23:26:04.5715052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.36,24.86*69
2025-07-23T23:26:05.5711902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.55,25.37*43
2025-07-23T23:26:06.5717789Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.51,25.81*4B
2025-07-23T23:26:07.5719000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-2.07,26.09*48
2025-07-23T23:26:08.5712508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-1.90,26.23*40
2025-07-23T23:26:09.5708702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.17,26.35*4E
2025-07-23T23:26:10.5714417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.28,26.60*45
2025-07-23T23:26:11.5711289Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.29,27.02*6C
2025-07-23T23:26:12.5711738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.24,27.68*6A
2025-07-23T23:26:13.5717272Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.29,28.45*4B
2025-07-23T23:26:14.5717211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.88,29.07*43
2025-07-23T23:26:15.5712825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.18,29.40*49
2025-07-23T23:26:16.5709329Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.21,29.50*46
2025-07-23T23:26:17.5714744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.02,29.46*46
2025-07-23T23:26:18.5710960Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.73,29.48*4C
2025-07-23T23:26:19.5716546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.57,29.80*66
2025-07-23T23:26:20.5713079Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.74,30.52*66
2025-07-23T23:26:21.5708304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-1.15,31.44*61
2025-07-23T23:26:22.5714514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.45,32.17*44
2025-07-23T23:26:23.5710545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,32.50*47
2025-07-23T23:26:24.5715611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.64,32.42*4F
2025-07-23T23:26:25.5712182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.04,32.18*44
2025-07-23T23:26:26.5708149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.01,32.07*4C
2025-07-23T23:26:27.5714459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.44,32.14*64
2025-07-23T23:26:28.5710503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.98,32.42*62
2025-07-23T23:26:29.5749689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.22,32.87*4E
2025-07-23T23:26:30.5713626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.94,33.28*4E
2025-07-23T23:26:31.5708637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.27,33.47*4C
2025-07-23T23:26:32.5714399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.42,33.40*66
2025-07-23T23:26:33.5710359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.67,33.13*63
2025-07-23T23:26:34.5709840Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.25,32.91*63
2025-07-23T23:26:35.5714471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.60,32.96*6F
2025-07-23T23:26:36.5715767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.34,33.26*62
2025-07-23T23:26:37.5717092Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.57,33.66*4E
2025-07-23T23:26:38.5713105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.02,33.86*48
2025-07-23T23:26:39.5712940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.11,33.70*63
2025-07-23T23:26:40.5709027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.09,33.32*6F
2025-07-23T23:26:41.5709806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.18,32.91*4C
2025-07-23T23:26:42.5715058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.28,32.56*40
2025-07-23T23:26:43.5717870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.95,32.33*40
2025-07-23T23:26:44.5713854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.67,32.21*4C
2025-07-23T23:26:45.5717472Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-1.32,32.12*44
2025-07-23T23:26:46.5713785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.02,31.95*42
2025-07-23T23:26:47.5710360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,1.31,31.76*4D
2025-07-23T23:26:48.5712370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.52,1.89,31.62*48
2025-07-23T23:26:49.5715029Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.57,31.39*69
2025-07-23T23:26:50.5712467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.61,31.05*6B
2025-07-23T23:26:51.5716853Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.41,30.58*42
2025-07-23T23:26:52.5713611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.93,30.07*46
2025-07-23T23:26:53.5710068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,29.79*6A
2025-07-23T23:26:54.5715102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.13,29.78*66
2025-07-23T23:26:55.5711339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.72,29.74*43
2025-07-23T23:26:56.5715061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.26,29.50*67
2025-07-23T23:26:57.5712546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.37,29.15*6E
2025-07-23T23:26:58.5711328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.21,28.83*65
2025-07-23T23:26:59.5716073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.89,28.62*6D
2025-07-23T23:27:00.5712611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.55,28.50*6B
2025-07-23T23:27:01.5712944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.27,28.31*6D
2025-07-23T23:27:02.5718210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.09,27.90*4F
2025-07-23T23:27:03.5711204Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.06,27.41*60
2025-07-23T23:27:04.5716365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.11,27.05*65
2025-07-23T23:27:05.5713903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.15,26.87*6E
2025-07-23T23:27:06.5715534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.77,26.79*63
2025-07-23T23:27:07.5715958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.34,26.75*62
2025-07-23T23:27:08.5717234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.47,26.79*41
2025-07-23T23:27:09.5710356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,1.14,26.81*42
2025-07-23T23:27:10.5716770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.56,26.74*61
2025-07-23T23:27:11.5711539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.08,26.62*40
2025-07-23T23:27:12.5717585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.45,26.35*4F
2025-07-23T23:27:13.5713529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.31,26.01*41
2025-07-23T23:27:14.5708480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.18,25.85*6D
2025-07-23T23:27:15.5712983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.69,25.90*41
2025-07-23T23:27:16.5709314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.92,26.10*46
2025-07-23T23:27:17.5714887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.68,26.34*40
2025-07-23T23:27:18.5713683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.14,26.47*67
2025-07-23T23:27:19.5710067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.27,26.48*4D
2025-07-23T23:27:20.5714903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.27,26.43*44
2025-07-23T23:27:21.5712048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,26.34*64
2025-07-23T23:27:22.5717698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.39,26.23*69
2025-07-23T23:27:23.5714456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.60,26.23*4A
2025-07-23T23:27:24.5710032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.62,26.31*4F
2025-07-23T23:27:25.5713678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.47,26.36*61
2025-07-23T23:27:26.5714263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.08,26.47*6E
2025-07-23T23:27:27.5708728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.34,26.64*4C
2025-07-23T23:27:28.5714755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.33,26.68*44
2025-07-23T23:27:29.5709801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.17,26.49*6C
2025-07-23T23:27:30.5714174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.67,26.25*6D
2025-07-23T23:27:31.5712145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.63,26.25*64
2025-07-23T23:27:32.5714049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.18,26.48*4E
2025-07-23T23:27:33.5716608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.06,26.59*42
2025-07-23T23:27:34.5711745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.16,26.48*68
2025-07-23T23:27:35.5717123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.47,26.33*64
2025-07-23T23:27:36.5713218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.41,26.35*63
2025-07-23T23:27:37.5711609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.08,26.58*62
2025-07-23T23:27:38.5715198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.63,26.85*6D
2025-07-23T23:27:39.5711807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.74,26.87*48
2025-07-23T23:27:40.5717717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.18,26.54*48
2025-07-23T23:27:41.5716121Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,26.11*69
2025-07-23T23:27:42.5713021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.84,25.90*63
2025-07-23T23:27:43.5710417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.62,26.00*6D
2025-07-23T23:27:44.5715648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.14,26.33*48
2025-07-23T23:27:45.5712660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.25,26.70*65
2025-07-23T23:27:46.5708394Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,26.93*42
2025-07-23T23:27:47.5714671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.07,26.99*4B
2025-07-23T23:27:48.5709989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,26.91*68
2025-07-23T23:27:49.5716119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.43,26.67*65
2025-07-23T23:27:50.5712557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.20,26.36*6D
2025-07-23T23:27:51.5717166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.34,26.17*44
2025-07-23T23:27:52.5713890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.77,26.25*64
2025-07-23T23:27:53.5709994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.79,26.57*6C
2025-07-23T23:27:54.5715883Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.35,26.99*4B
2025-07-23T23:27:55.5708485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.47,27.28*68
2025-07-23T23:27:56.5712711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.27,27.24*64
2025-07-23T23:27:57.5708915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.68,26.95*61
2025-07-23T23:27:58.5709442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.44,26.69*6C
2025-07-23T23:27:59.5746856Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.44,26.59*6C
2025-07-23T23:28:00.5710797Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.89,26.61*64
2025-07-23T23:28:01.5716978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.77,26.63*6D
2025-07-23T23:28:02.5711976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.79,26.67*6C
2025-07-23T23:28:03.5709302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-1.07,26.71*60
2025-07-23T23:28:04.5715074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.03,26.78*46
2025-07-23T23:28:05.5718738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.88,26.85*6F
2025-07-23T23:28:06.5714326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,1.27,26.84*63
2025-07-23T23:28:07.5714288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.07,26.80*6B
2025-07-23T23:28:08.5711742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.53,26.79*6A
2025-07-23T23:28:09.5716758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.09,26.74*43
2025-07-23T23:28:10.5713073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.15,26.63*4D
2025-07-23T23:28:11.5709682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.44,26.64*46
2025-07-23T23:28:12.5714466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.73,26.83*46
2025-07-23T23:28:13.5714595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.74,27.01*48
2025-07-23T23:28:14.5716451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.42,27.11*4E
2025-07-23T23:28:15.5713401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.05,27.12*66
2025-07-23T23:28:16.5708677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.36,27.11*63
2025-07-23T23:28:17.5714847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.45,26.96*68
2025-07-23T23:28:18.5709955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,26.77*67
2025-07-23T23:28:19.5716172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.26,26.75*64
2025-07-23T23:28:20.5711791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.04,27.07*6B
2025-07-23T23:28:21.5708787Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.21,27.49*40
2025-07-23T23:28:22.5713549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.06,27.71*41
2025-07-23T23:28:23.5711145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.25,27.64*6E
2025-07-23T23:28:24.5715310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.41,27.39*6E
2025-07-23T23:28:25.5712301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.15,27.13*67
2025-07-23T23:28:26.5711989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.53,27.02*6E
2025-07-23T23:28:27.5716708Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.72,-1.27,27.04*64
2025-07-23T23:28:28.5712377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-1.56,27.17*62
2025-07-23T23:28:29.5709066Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.09,27.47*42
2025-07-23T23:28:30.5709650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.05,27.79*6F
2025-07-23T23:28:31.5715016Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.41,27.94*6B
2025-07-23T23:28:32.5710589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.22,27.86*6C
2025-07-23T23:28:33.5715198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,2.00,27.73*6A
2025-07-23T23:28:34.5711263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.81,27.67*6E
2025-07-23T23:28:35.5709922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.80,27.73*69
2025-07-23T23:28:36.5715848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-2.00,27.78*68
2025-07-23T23:28:37.5711765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-2.14,27.74*61
2025-07-23T23:28:38.5718467Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.36,27.69*41
2025-07-23T23:28:39.5713419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.30,27.81*41
2025-07-23T23:28:40.5709712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.55,28.07*6C
2025-07-23T23:28:41.5714421Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.95,28.26*43
2025-07-23T23:28:42.5711363Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,28.25*6D
2025-07-23T23:28:43.5716680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.98,28.18*6B
2025-07-23T23:28:44.5713638Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.66,28.15*69
2025-07-23T23:28:45.5713622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,28.15*69
2025-07-23T23:28:46.5709351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.80,28.13*64
2025-07-23T23:28:47.5716471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-1.42,28.18*62
2025-07-23T23:28:48.5711151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-1.48,28.28*6E
2025-07-23T23:28:49.5717300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.93,28.36*4D
2025-07-23T23:28:50.5717453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.08,28.43*4B
2025-07-23T23:28:51.5710837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,0.75,28.43*60
2025-07-23T23:28:52.5716002Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,1.32,28.28*65
2025-07-23T23:28:53.5712473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.51,27.94*6F
2025-07-23T23:28:54.5708948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,1.11,27.50*48
2025-07-23T23:28:55.5713102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.00,27.32*4D
2025-07-23T23:28:56.5711542Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-1.22,27.58*64
2025-07-23T23:28:57.5716507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.62,28.01*42
2025-07-23T23:28:58.5710454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.86,28.27*40
2025-07-23T23:28:59.5711870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,0.61,28.23*63
2025-07-23T23:29:00.5718319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.84,28.05*65
2025-07-23T23:29:01.5713949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,2.12,27.89*68
2025-07-23T23:29:02.5712507Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.39,27.72*47
2025-07-23T23:29:03.5709912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.02,27.58*6A
2025-07-23T23:29:04.5715823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.28,27.49*49
2025-07-23T23:29:05.5711768Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.86,27.49*4C
2025-07-23T23:29:06.5717615Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.50,27.50*4F
2025-07-23T23:29:07.5713445Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.42,27.44*4F
2025-07-23T23:29:08.5709388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.84,27.29*67
2025-07-23T23:29:09.5753352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.63,27.21*65
2025-07-23T23:29:10.5712556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.66,27.38*68
2025-07-23T23:29:11.5718637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.14,27.62*67
2025-07-23T23:29:12.5713959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.48,27.70*6F
2025-07-23T23:29:13.5710104Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.13,27.45*61
2025-07-23T23:29:14.5734803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,27.01*60
2025-07-23T23:29:15.5711835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.16,26.64*60
2025-07-23T23:29:16.5718288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.53,26.56*60
2025-07-23T23:29:17.5713888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.99,26.71*67
2025-07-23T23:29:18.5709003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.07,26.88*4A
2025-07-23T23:29:19.5717505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.55,27.04*4C
2025-07-23T23:29:20.5708276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.48,27.24*64
2025-07-23T23:29:21.5715361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,1.58,27.43*6B
2025-07-23T23:29:22.5710907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,2.19,27.43*6F
2025-07-23T23:29:23.5717177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.98,27.16*64
2025-07-23T23:29:24.5710911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.95,26.73*44
2025-07-23T23:29:25.5717027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.53,26.42*67
2025-07-23T23:29:26.5709718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.76,26.60*4E
2025-07-23T23:29:27.5715392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-2.01,27.15*4B
2025-07-23T23:29:28.5711448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-0.90,27.52*41
2025-07-23T23:29:29.5717795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.95,27.52*69
2025-07-23T23:29:30.5713364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,2.31,27.30*47
2025-07-23T23:29:31.5708351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,2.31,27.18*41
2025-07-23T23:29:32.5715869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,1.04,27.21*48
2025-07-23T23:29:33.5709371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.60,27.25*48
2025-07-23T23:29:34.5717517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.17,-1.74,27.29*42
2025-07-23T23:29:35.5711964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.98,27.39*48
2025-07-23T23:29:36.5718316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.38,27.57*45
2025-07-23T23:29:37.5713621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,-0.25,27.64*64
2025-07-23T23:29:38.5715089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.77,27.58*46
2025-07-23T23:29:39.5717122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.22,27.53*66
2025-07-23T23:29:40.5707451Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,1.09,27.64*68
2025-07-23T23:29:41.5715059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.70,27.88*6A
2025-07-23T23:29:42.5716955Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.29,28.07*60
2025-07-23T23:29:43.5712858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.13,28.23*49
2025-07-23T23:29:44.5708658Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.43,28.33*42
2025-07-23T23:29:45.5715035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.52,28.28*4C
2025-07-23T23:29:46.5712199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.48,28.06*49
2025-07-23T23:29:47.5709558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.50,27.78*68
2025-07-23T23:29:48.5718832Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.69,27.79*67
2025-07-23T23:29:49.5715825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.86,28.12*4E
2025-07-23T23:29:50.5715632Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.52,28.42*41
2025-07-23T23:29:51.5710124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.42,28.50*6A
2025-07-23T23:29:52.5715647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.33,28.56*66
2025-07-23T23:29:53.5712870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.56,28.67*6C
2025-07-23T23:29:54.5709669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.95,28.83*4D
2025-07-23T23:29:55.5715611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.23,29.06*6A
2025-07-23T23:29:56.5712486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.35,29.20*41
2025-07-23T23:29:57.5717174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.80,29.13*4F
2025-07-23T23:29:58.5711843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-1.50,28.99*42
2025-07-23T23:29:59.5717131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.82,28.95*41
2025-07-23T23:30:00.5713674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.15,29.12*40
2025-07-23T23:30:01.5715036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.37,29.40*64
2025-07-23T23:30:02.5716873Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.65,29.67*69
2025-07-23T23:30:03.5714025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.62,29.88*69
2025-07-23T23:30:04.5711210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.33,30.02*63
2025-07-23T23:30:05.5712115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.19,30.09*4E
2025-07-23T23:30:06.5712228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.68,30.13*46
2025-07-23T23:30:07.5718411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.89,30.22*65
2025-07-23T23:30:08.5713425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.86,30.34*6B
2025-07-23T23:30:09.5713578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,30.44*4E
2025-07-23T23:30:10.5715058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.32,30.42*4B
2025-07-23T23:30:11.5715629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.04,30.33*61
2025-07-23T23:30:12.5711189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.29,30.32*65
2025-07-23T23:30:13.5716137Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,0.43,30.36*4E
2025-07-23T23:30:14.5715729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.30,30.47*48
2025-07-23T23:30:15.5711345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.00,30.60*62
2025-07-23T23:30:16.5717358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.14,30.54*40
2025-07-23T23:30:17.5717076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.07,30.33*4F
2025-07-23T23:30:18.5711887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.13,30.05*4B
2025-07-23T23:30:19.5717724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.48,0.19,29.90*4F
2025-07-23T23:30:20.5710246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.02,29.98*47
2025-07-23T23:30:21.5716099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.92,-0.21,30.13*40
2025-07-23T23:30:22.5712590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.20,30.10*46
2025-07-23T23:30:23.5717146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.20,29.90*49
2025-07-23T23:30:24.5712844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.42,29.79*65
2025-07-23T23:30:25.5717506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.67,29.80*61
2025-07-23T23:30:26.5718148Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.65,29.82*49
2025-07-23T23:30:27.5708791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.14,29.70*4C
2025-07-23T23:30:28.5713497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.56,29.56*68
2025-07-23T23:30:29.5711693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.94,29.67*65
2025-07-23T23:30:30.5718011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.96,29.93*6E
2025-07-23T23:30:31.5714327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.84,30.04*46
2025-07-23T23:30:32.5711812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.50,29.96*48
2025-07-23T23:30:33.5716025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.00,29.83*4B
2025-07-23T23:30:34.5715271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.40,29.74*42
2025-07-23T23:30:35.5711101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.59,29.73*49
2025-07-23T23:30:36.5716630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.68,29.80*44
2025-07-23T23:30:37.5712323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.58,29.89*46
2025-07-23T23:30:38.5718202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.21,29.90*4C
2025-07-23T23:30:39.5713956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.29,29.82*6D
2025-07-23T23:30:40.5710021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.62,29.70*68
2025-07-23T23:30:41.5761549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.66,29.60*6B
2025-07-23T23:30:42.5711056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.28,29.63*4F
2025-07-23T23:30:43.5751266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.22,29.72*45
2025-07-23T23:30:44.5716229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.33,29.72*4D
2025-07-23T23:30:45.5711803Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.05,29.53*63
2025-07-23T23:30:46.5710558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,29.28*6E
2025-07-23T23:30:47.5717465Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.95,29.06*66
2025-07-23T23:30:48.5716165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.67,29.15*43
2025-07-23T23:30:49.5718082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.10,29.61*6F
2025-07-23T23:30:50.5714342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.74,30.09*4A
2025-07-23T23:30:51.5717051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-0.88,30.35*42
2025-07-23T23:30:52.5711942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.53,30.26*47
2025-07-23T23:30:53.5707728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.06,29.80*66
2025-07-23T23:30:54.5716747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.53,29.17*66
2025-07-23T23:30:55.5712437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.39,28.79*69
2025-07-23T23:30:56.5808854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.31,28.81*48
2025-07-23T23:30:57.5714869Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.95,29.12*4D
2025-07-23T23:30:58.5810577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.83,29.43*4D
2025-07-23T23:30:59.5709810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.02,29.53*63
2025-07-23T23:31:00.5711924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.97,29.56*60
2025-07-23T23:31:01.5718580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.48,29.67*6B
2025-07-23T23:31:02.5710560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.39,29.80*67
2025-07-23T23:31:03.5717288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.89,29.82*40
2025-07-23T23:31:04.5709977Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,0.23,29.73*40
2025-07-23T23:31:05.5715741Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.41,29.65*46
2025-07-23T23:31:06.5810811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.85,29.62*48
2025-07-23T23:31:07.5759105Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.84,29.54*44
2025-07-23T23:31:08.5714423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.47,29.33*47
2025-07-23T23:31:09.5813191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.17,29.16*4B
2025-07-23T23:31:10.5708051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.23,29.19*65
2025-07-23T23:31:11.5716266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.48,29.44*67
2025-07-23T23:31:12.5714660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.54,29.83*4B
2025-07-23T23:31:13.5809496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,30.15*4F
2025-07-23T23:31:14.5716042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.58,30.27*6F
2025-07-23T23:31:15.5717496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.39,30.14*6C
2025-07-23T23:31:16.5713139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.68,29.85*69
2025-07-23T23:31:17.5716393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,1.23,29.54*6A
2025-07-23T23:31:18.5818051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.31,29.33*64
2025-07-23T23:31:19.5709779Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.69,29.36*64
2025-07-23T23:31:20.5716447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.42,29.63*6A
2025-07-23T23:31:21.5808347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.80,29.99*48
2025-07-23T23:31:22.5809047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.61,30.17*48
2025-07-23T23:31:23.5818154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.76,30.15*4F
2025-07-23T23:31:24.5713490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.48,29.97*6C
2025-07-23T23:31:25.5710585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.46,29.74*6E
2025-07-23T23:31:26.5716197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.52,29.73*64
2025-07-23T23:31:27.5714191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.63,29.95*65
2025-07-23T23:31:28.5718656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.46,30.22*4A
2025-07-23T23:31:29.5758935Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.07,30.39*4F
2025-07-23T23:31:30.5810769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,30.33*41
2025-07-23T23:31:31.5717388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.32,30.13*4E
2025-07-23T23:31:32.5713535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.26,29.88*68
2025-07-23T23:31:33.5712400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.45,29.71*68
2025-07-23T23:31:34.5717590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.23,29.73*60
2025-07-23T23:31:35.5812627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.08,29.91*47
2025-07-23T23:31:36.5818037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.23,30.09*4A
2025-07-23T23:31:37.5714377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.29,30.21*6C
2025-07-23T23:31:38.5809509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.28,30.29*4A
2025-07-23T23:31:39.5815045Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.08,30.29*45
2025-07-23T23:31:40.5811534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.31,30.14*68
2025-07-23T23:31:41.5717695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.60,29.89*69
2025-07-23T23:31:42.5714576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.39,29.72*4B
2025-07-23T23:31:43.5714993Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.32,29.71*62
2025-07-23T23:31:44.5815885Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.08,29.83*4B
2025-07-23T23:31:45.5811650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-1.22,30.05*40
2025-07-23T23:31:46.5811348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.45,30.33*49
2025-07-23T23:31:47.5715822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.87,30.49*41
2025-07-23T23:31:48.5714551Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,1.89,30.35*4A
2025-07-23T23:31:49.5709489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.99,29.98*42
2025-07-23T23:31:50.5715532Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.08,29.65*62
2025-07-23T23:31:51.5811990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,-0.37,29.55*49
2025-07-23T23:31:52.5817113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.53,29.65*49
2025-07-23T23:31:53.5811996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-1.66,29.77*48
2025-07-23T23:31:54.5807307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.75,29.79*4E
2025-07-23T23:31:55.5715153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.37,29.77*42
2025-07-23T23:31:56.5714319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.99,29.72*4F
2025-07-23T23:31:57.5810350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.95,29.65*61
2025-07-23T23:31:58.5716348Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.51,29.56*68
2025-07-23T23:31:59.5810430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.03,29.54*62
2025-07-23T23:32:00.5816965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.24,29.65*47
2025-07-23T23:32:01.5811131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.11,29.77*67
2025-07-23T23:32:02.5811033Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.34,29.77*42
2025-07-23T23:32:03.5718065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.69,29.60*63
2025-07-23T23:32:04.5810535Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.51,29.44*6D
2025-07-23T23:32:05.5808751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.05,29.36*40
2025-07-23T23:32:06.5813986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.54,29.34*47
2025-07-23T23:32:07.5809381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.74,29.35*4F
2025-07-23T23:32:08.5815735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.65,29.41*44
2025-07-23T23:32:09.5811390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.37,29.51*42
2025-07-23T23:32:10.5817483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.00,29.63*47
2025-07-23T23:32:11.5813015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.39,29.62*66
2025-07-23T23:32:12.5808969Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.52,29.53*6E
2025-07-23T23:32:13.5810139Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.21,29.44*6A
2025-07-23T23:32:14.5814437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,29.31*42
2025-07-23T23:32:15.5810555Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.36,29.13*42
2025-07-23T23:32:16.5813588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.18,29.09*41
2025-07-23T23:32:17.5811285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.23,29.31*69
2025-07-23T23:32:18.5817320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.74,29.58*63
2025-07-23T23:32:19.5816290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,29.73*6C
2025-07-23T23:32:20.5712607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.59,29.71*4D
2025-07-23T23:32:21.5809327Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.25,29.55*68
2025-07-23T23:32:22.5815410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-1.07,29.32*49
2025-07-23T23:32:23.5811434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.35,29.18*44
2025-07-23T23:32:24.5809439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.97,29.32*4D
2025-07-23T23:32:25.5817300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.18,29.61*4B
2025-07-23T23:32:26.5813475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.62,29.79*4E
2025-07-23T23:32:27.5810170Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.00,29.82*64
2025-07-23T23:32:28.5815316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.89,29.69*66
2025-07-23T23:32:29.5741252Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.48,29.48*69
2025-07-23T23:32:30.5816630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.04,29.43*48
2025-07-23T23:32:31.5808556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.49,29.61*48
2025-07-23T23:32:32.5815138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.75,29.94*4E
2025-07-23T23:32:33.5810932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.67,30.15*48
2025-07-23T23:32:34.5816650Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.23,30.02*4A
2025-07-23T23:32:35.5807843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.17,29.68*61
2025-07-23T23:32:36.5815207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,29.37*6B
2025-07-23T23:32:37.5810894Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.03,29.38*48
2025-07-23T23:32:38.5816696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.27,29.59*4F
2025-07-23T23:32:39.5812126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.29,29.86*47
2025-07-23T23:32:40.5817434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.04,30.10*42
2025-07-23T23:32:41.5812645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,30.15*61
2025-07-23T23:32:42.5809874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.88,30.00*4E
2025-07-23T23:32:43.5808133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.84,29.72*4C
2025-07-23T23:32:44.5813804Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.27,29.46*6D
2025-07-23T23:32:45.5808754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.52,29.41*44
2025-07-23T23:32:46.5808280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-1.04,29.55*45
2025-07-23T23:32:47.5810212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.85,29.63*46
2025-07-23T23:32:48.5811860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.14,29.61*47
2025-07-23T23:32:49.5817747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.50,29.62*66
2025-07-23T23:32:50.5816631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.67,29.67*42
2025-07-23T23:32:51.5812389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.38,29.69*47
2025-07-23T23:32:52.5817297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.10,29.67*49
2025-07-23T23:32:53.5810296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.55,29.66*4E
2025-07-23T23:32:54.5817020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.66,29.71*40
2025-07-23T23:32:55.5817483Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.26,29.81*4F
2025-07-23T23:32:56.5814085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.43,29.87*6F
2025-07-23T23:32:57.5813693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.04,29.81*66
2025-07-23T23:32:58.5809310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.12,29.69*60
2025-07-23T23:32:59.5814508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.48,29.70*65
2025-07-23T23:33:00.5810994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.58,29.75*60
2025-07-23T23:33:01.5808681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.39,29.73*60
2025-07-23T23:33:02.5813675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.49,29.64*45
2025-07-23T23:33:03.5814321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.89,29.55*48
2025-07-23T23:33:04.5809710Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.93,0.13,29.51*63
2025-07-23T23:33:05.5816089Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.15,29.54*6F
2025-07-23T23:33:06.5812834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.61,29.66*40
2025-07-23T23:33:07.5818503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,1.31,29.77*43
2025-07-23T23:33:08.5814183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.39,29.86*6E
2025-07-23T23:33:09.5809875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.68,29.92*4C
2025-07-23T23:33:10.5795234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.35,29.87*41
2025-07-23T23:33:11.5813293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-1.36,29.71*46
2025-07-23T23:33:12.5809077Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.86,29.58*43
2025-07-23T23:33:13.5814386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.13,29.63*49
2025-07-23T23:33:14.5810411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.52,29.82*61
2025-07-23T23:33:15.5816685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.88,30.02*6C
2025-07-23T23:33:16.5811718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.83,30.13*45
2025-07-23T23:33:17.5815143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.49,30.13*40
2025-07-23T23:33:18.5810444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.09,29.94*6A
2025-07-23T23:33:19.5817032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,-0.30,29.70*4A
2025-07-23T23:33:20.5816664Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-0.68,29.72*49
2025-07-23T23:33:21.5812796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.93,30.07*43
2025-07-23T23:33:22.5816362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.82,30.52*6A
2025-07-23T23:33:23.5844145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.29,30.74*64
2025-07-23T23:33:24.5817053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.26,30.54*64
2025-07-23T23:33:25.5811958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.48,30.16*65
2025-07-23T23:33:26.5818733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.27,29.91*61
2025-07-23T23:33:27.5813052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.16,29.83*65
2025-07-23T23:33:28.5809246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.52,29.86*67
2025-07-23T23:33:29.5814948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.58,29.96*69
2025-07-23T23:33:30.5811143Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.27,30.14*4F
2025-07-23T23:33:31.5814307Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.24,30.34*63
2025-07-23T23:33:32.5810256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.84,30.39*67
2025-07-23T23:33:33.5810035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.14,30.16*64
2025-07-23T23:33:34.5815992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.82,29.76*41
2025-07-23T23:33:35.5811769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.09,29.48*47
2025-07-23T23:33:36.5818524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-1.09,29.48*43
2025-07-23T23:33:37.5813742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-1.46,29.62*4F
2025-07-23T23:33:38.5809743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.95,29.74*4B
2025-07-23T23:33:39.5811567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.09,29.83*6E
2025-07-23T23:33:40.5817423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.12,29.85*65
2025-07-23T23:33:41.5811876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.82,29.80*6F
2025-07-23T23:33:42.5808698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.94,29.72*6E
2025-07-23T23:33:43.5814613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.32,29.65*6C
2025-07-23T23:33:44.5810391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,29.73*6D
2025-07-23T23:33:45.5808680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.33,29.89*44
2025-07-23T23:33:46.5814799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-2.02,29.92*45
2025-07-23T23:33:47.5754902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.71,29.78*4F
2025-07-23T23:33:48.5815780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.70,29.69*4C
2025-07-23T23:33:49.5814423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.42,29.72*66
2025-07-23T23:33:50.5809716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.09,29.83*46
2025-07-23T23:33:51.5809771Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.70,1.03,29.97*49
2025-07-23T23:33:52.5815215Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.38,30.08*42
2025-07-23T23:33:53.5811613Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.29,30.13*45
2025-07-23T23:33:54.5816559Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.18,-0.43,30.08*4D
2025-07-23T23:33:55.5813591Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.02,29.95*4E
2025-07-23T23:33:56.5809568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.52,29.79*66
2025-07-23T23:33:57.5815864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.66,29.63*45
2025-07-23T23:33:58.5811623Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.12,29.59*4A
2025-07-23T23:33:59.5816406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.67,29.63*6C
2025-07-23T23:34:00.5814634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.08,29.65*4E
2025-07-23T23:34:01.5812621Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,-0.92,29.70*48
2025-07-23T23:34:02.5818161Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.35,29.79*48
2025-07-23T23:34:03.5813726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.34,29.82*67
2025-07-23T23:34:04.5810907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.88,29.78*44
2025-07-23T23:34:05.5746691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,1.01,29.74*65
2025-07-23T23:34:06.5810882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.65,29.77*6C
2025-07-23T23:34:07.5818141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.09,29.85*66
2025-07-23T23:34:08.5813599Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.24,29.84*43
2025-07-23T23:34:09.5809870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.24,29.82*67
2025-07-23T23:34:10.5816353Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.13,29.92*49
2025-07-23T23:34:11.5814866Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.02,30.05*63
2025-07-23T23:34:12.5809312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.07,30.08*6E
2025-07-23T23:34:13.5834274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.12,29.97*4C
2025-07-23T23:34:14.5813385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.45,29.79*62
2025-07-23T23:34:15.5814813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.61,29.69*4F
2025-07-23T23:34:16.5810601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.26,29.64*49
2025-07-23T23:34:17.5816462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.51,29.59*6D
2025-07-23T23:34:18.5815582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.05,29.67*67
2025-07-23T23:34:19.5810365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.01,29.94*46
2025-07-23T23:34:20.5811581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,0.54,30.16*4F
2025-07-23T23:34:21.5835090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.02,30.10*64
2025-07-23T23:34:22.5812081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.29,29.80*46
2025-07-23T23:34:23.5809172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.18,29.42*41
2025-07-23T23:34:24.5813983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.07,29.15*6D
2025-07-23T23:34:25.5810109Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.10,29.08*61
2025-07-23T23:34:26.5817332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.16,29.19*4E
2025-07-23T23:34:27.5813558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.43,29.27*49
2025-07-23T23:34:28.5812331Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.39,29.10*4D
2025-07-23T23:34:29.5818189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.17,28.89*40
2025-07-23T23:34:30.5814634Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.06,28.87*65
2025-07-23T23:34:31.5809618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.34,29.10*6C
2025-07-23T23:34:32.5816361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.79,29.38*6A
2025-07-23T23:34:33.5812061Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.40,29.46*69
2025-07-23T23:34:34.5818693Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,1.86,29.27*6F
2025-07-23T23:34:35.5814351Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.75,28.94*4D
2025-07-23T23:34:36.5809563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.83,28.74*49
2025-07-23T23:34:37.5814815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.59,28.73*61
2025-07-23T23:34:38.5811007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.75,28.78*48
2025-07-23T23:34:39.5815588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.94,28.75*49
2025-07-23T23:34:40.5811918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.09,28.65*4D
2025-07-23T23:34:41.5818460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,28.60*6B
2025-07-23T23:34:42.5813749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.95,28.56*60
2025-07-23T23:34:43.5809648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.20,28.62*44
2025-07-23T23:34:44.5815063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.02,28.86*49
2025-07-23T23:34:45.5816399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.77,29.19*61
2025-07-23T23:34:46.5813985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.49,29.45*66
2025-07-23T23:34:47.5813502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.20,29.50*6F
2025-07-23T23:34:48.5808442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.09,29.26*4C
2025-07-23T23:34:49.5811560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.41,28.95*6F
2025-07-23T23:34:50.5817310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,28.68*63
2025-07-23T23:34:51.5817261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.72,28.48*42
2025-07-23T23:34:52.5813863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.64,28.50*42
2025-07-23T23:34:53.5809437Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.31,28.78*4F
2025-07-23T23:34:54.5812417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.28,29.18*6D
2025-07-23T23:34:55.5809302Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.90,29.52*66
2025-07-23T23:34:56.5811757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,1.21,29.60*69
2025-07-23T23:34:57.5815342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.05,29.44*6C
2025-07-23T23:34:58.5811083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.49,29.25*67
2025-07-23T23:34:59.5811855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.21,29.14*68
2025-07-23T23:35:00.5817688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.68,29.08*68
2025-07-23T23:35:01.5813448Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.68,29.01*4A
2025-07-23T23:35:02.5810114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.37,29.00*46
2025-07-23T23:35:03.5815494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.02,29.14*46
2025-07-23T23:35:04.5811110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.27,29.33*41
2025-07-23T23:35:05.5817106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.63,29.33*46
2025-07-23T23:35:06.5812432Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.98,29.15*6E
2025-07-23T23:35:07.5814177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,1.01,29.11*63
2025-07-23T23:35:08.5810767Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.63,29.28*65
2025-07-23T23:35:09.5816113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.05,29.49*67
2025-07-23T23:35:10.5817991Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.54,29.54*6E
2025-07-23T23:35:11.5813989Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.94,29.49*67
2025-07-23T23:35:12.5810534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.85,29.38*47
2025-07-23T23:35:13.5815610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.11,29.19*43
2025-07-23T23:35:14.5812309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.87,28.96*64
2025-07-23T23:35:15.5817296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,1.35,28.87*40
2025-07-23T23:35:16.5813688Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.81,29.09*43
2025-07-23T23:35:17.5809685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.37,29.51*43
2025-07-23T23:35:18.5808825Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.21,29.87*42
2025-07-23T23:35:19.5843446Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.16,30.05*49
2025-07-23T23:35:20.5816549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.45,30.06*4C
2025-07-23T23:35:21.5812823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.34,29.91*65
2025-07-23T23:35:22.5818870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.86,29.60*67
2025-07-23T23:35:23.5815913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.93,29.27*62
2025-07-23T23:35:24.5813871Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.38,29.20*48
2025-07-23T23:35:25.5814848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.50,29.47*6C
2025-07-23T23:35:26.5811352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-1.11,29.87*66
2025-07-23T23:35:27.5816378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-1.06,30.19*47
2025-07-23T23:35:28.5815914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.25,30.25*4C
2025-07-23T23:35:29.5813893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,0.82,30.13*6C
2025-07-23T23:35:30.5809410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.47,30.03*67
2025-07-23T23:35:31.5816653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.46,29.96*61
2025-07-23T23:35:32.5811499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.75,29.92*4F
2025-07-23T23:35:33.5817611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.43,30.03*63
2025-07-23T23:35:34.5809245Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.43,30.19*4E
2025-07-23T23:35:35.5814843Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.52,30.27*41
2025-07-23T23:35:36.5811202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.67,30.40*4B
2025-07-23T23:35:37.5811198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.47,30.54*4A
2025-07-23T23:35:38.5817887Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,1.09,30.65*42
2025-07-23T23:35:39.5816464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.81,30.87*60
2025-07-23T23:35:40.5811576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.02,31.18*68
2025-07-23T23:35:41.5815385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.66,31.50*4F
2025-07-23T23:35:42.5811677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.80,31.66*48
2025-07-23T23:35:43.5809414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.41,31.69*6C
2025-07-23T23:35:44.5814934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.02,31.78*4F
2025-07-23T23:35:45.5817087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.11,31.95*62
2025-07-23T23:35:46.5813203Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.10,32.19*4C
2025-07-23T23:35:47.5808942Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.44,32.51*4F
2025-07-23T23:35:48.5811450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.74,32.90*49
2025-07-23T23:35:49.5812792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.85,33.28*6A
2025-07-23T23:35:50.5760959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.79,33.57*60
2025-07-23T23:35:51.5814848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,33.70*48
2025-07-23T23:35:52.5810748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.35,33.73*49
2025-07-23T23:35:53.5816387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.26,33.82*47
2025-07-23T23:35:54.5812696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.28,33.99*41
2025-07-23T23:35:55.5808281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.28,34.22*6D
2025-07-23T23:35:56.5814377Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.22,34.40*65
2025-07-23T23:35:57.5816048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.27,34.70*4A
2025-07-23T23:35:58.5811566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.45,35.06*4D
2025-07-23T23:35:59.5812933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.67,35.32*4B
2025-07-23T23:36:00.5808719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,35.52*41
2025-07-23T23:36:01.5814455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.79,35.61*47
2025-07-23T23:36:02.5813653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.57,35.55*4C
2025-07-23T23:36:03.5809608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.48,35.47*46
2025-07-23T23:36:04.5815305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.72,35.55*66
2025-07-23T23:36:05.5814088Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.13,35.79*46
2025-07-23T23:36:06.5811945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-1.26,36.00*4C
2025-07-23T23:36:07.5813087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.84,36.00*44
2025-07-23T23:36:08.5810509Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.08,35.88*45
2025-07-23T23:36:09.5816281Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.57,35.82*68
2025-07-23T23:36:10.5811656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.78,35.97*60
2025-07-23T23:36:11.5814505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,36.36*61
2025-07-23T23:36:12.5809544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.01,36.67*4C
2025-07-23T23:36:13.5814654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.27,36.61*4E
2025-07-23T23:36:14.5808819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.42,36.30*4D
2025-07-23T23:36:15.5814146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.60,36.02*4B
2025-07-23T23:36:16.5812614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.82,35.99*6B
2025-07-23T23:36:17.5810119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.93,36.14*42
2025-07-23T23:36:18.5818436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.63,36.24*48
2025-07-23T23:36:19.5812093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.06,36.17*6C
2025-07-23T23:36:20.5810443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.74,36.03*66
2025-07-23T23:36:21.5817201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,35.96*6D
2025-07-23T23:36:22.5813685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.74,35.92*6C
2025-07-23T23:36:23.5810656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.20,35.76*63
2025-07-23T23:36:24.5818175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.31,35.51*62
2025-07-23T23:36:25.5814528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.49,35.32*6A
2025-07-23T23:36:26.5809725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.27,35.33*42
2025-07-23T23:36:27.5815823Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.10,35.57*61
2025-07-23T23:36:28.5812207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.41,35.83*68
2025-07-23T23:36:29.5817544Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,35.79*65
2025-07-23T23:36:30.5813786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.47,35.40*6F
2025-07-23T23:36:31.5809864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.07,35.04*4A
2025-07-23T23:36:32.5814835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.84,35.03*43
2025-07-23T23:36:33.5811679Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.15,35.27*48
2025-07-23T23:36:34.5817443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.59,35.52*43
2025-07-23T23:36:35.5813146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.51,35.60*67
2025-07-23T23:36:36.5809452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.38,35.55*6F
2025-07-23T23:36:37.5815698Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.35,35.43*4F
2025-07-23T23:36:38.5816197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.40,35.35*4F
2025-07-23T23:36:39.5813424Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.71,35.34*63
2025-07-23T23:36:40.5815339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-1.28,35.41*4A
2025-07-23T23:36:41.5812233Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.04,35.56*49
2025-07-23T23:36:42.5817902Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,-0.08,35.65*41
2025-07-23T23:36:43.5814677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.05,35.58*67
2025-07-23T23:36:44.5809796Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.59,35.37*6D
2025-07-23T23:36:45.5813011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.08,35.24*43
2025-07-23T23:36:46.5808563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.21,35.31*63
2025-07-23T23:36:47.5814338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-1.40,35.45*6F
2025-07-23T23:36:48.5810323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.79,35.45*48
2025-07-23T23:36:49.5815366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.26,35.30*46
2025-07-23T23:36:50.5812408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.03,-0.24,35.13*49
2025-07-23T23:36:51.5810769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.79,35.00*6C
2025-07-23T23:36:52.5816410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,1.44,34.96*40
2025-07-23T23:36:53.5812653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.74,1.44,35.08*45
2025-07-23T23:36:54.5817773Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.91,35.24*4B
2025-07-23T23:36:55.5813888Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,35.35*6A
2025-07-23T23:36:56.5810678Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.68,35.35*4C
2025-07-23T23:36:57.5815449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.85,35.24*40
2025-07-23T23:36:58.5812752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.46,35.07*4C
2025-07-23T23:36:59.5818222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.08,34.87*63
2025-07-23T23:37:00.5817107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.33,34.77*61
2025-07-23T23:37:01.5816182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.24,34.80*66
2025-07-23T23:37:02.5813589Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.06,34.89*6F
2025-07-23T23:37:03.5809229Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.02,34.88*62
2025-07-23T23:37:04.5815592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.07,34.78*46
2025-07-23T23:37:05.5817304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.13,34.69*67
2025-07-23T23:37:06.5809976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.20,34.67*66
2025-07-23T23:37:07.5813517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.39,34.73*6D
2025-07-23T23:37:08.5812515Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.53,34.84*6B
2025-07-23T23:37:09.5818010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.61,34.87*63
2025-07-23T23:37:10.5813441Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.54,34.89*6B
2025-07-23T23:37:11.5812335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.22,34.83*6A
2025-07-23T23:37:12.5816880Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.46,-0.24,34.76*66
2025-07-23T23:37:13.5815834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.70,34.89*6F
2025-07-23T23:37:14.5811412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.81,35.01*45
2025-07-23T23:37:15.5814343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.05,-0.46,34.94*45
2025-07-23T23:37:16.5810720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.13,34.68*6E
2025-07-23T23:37:17.5816182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.51,34.49*6D
2025-07-23T23:37:18.5817004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,0.50,34.53*4E
2025-07-23T23:37:19.5812764Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.58,0.17,34.75*47
2025-07-23T23:37:20.5809248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.22,35.03*45
2025-07-23T23:37:21.5814998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,-0.35,35.21*43
2025-07-23T23:37:22.5810254Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.01,-0.13,35.13*4F
2025-07-23T23:37:23.5816494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.27,34.90*6D
2025-07-23T23:37:24.5812962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.56,34.85*6A
2025-07-23T23:37:25.5849407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.65,35.02*48
2025-07-23T23:37:26.5814414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.51,35.16*49
2025-07-23T23:37:27.5810410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.16,35.21*67
2025-07-23T23:37:28.5814130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,35.25*46
2025-07-23T23:37:29.5810761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.77,35.31*48
2025-07-23T23:37:30.5814630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.91,35.34*4C
2025-07-23T23:37:31.5814945Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.71,35.31*4C
2025-07-23T23:37:32.5816146Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.27,35.28*41
2025-07-23T23:37:33.5812247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.20,35.20*68
2025-07-23T23:37:34.5812043Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.47,35.12*69
2025-07-23T23:37:35.5836662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.44,35.10*68
2025-07-23T23:37:36.5814874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.17,35.22*65
2025-07-23T23:37:37.5809181Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.13,35.56*48
2025-07-23T23:37:38.5813918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.19,35.94*48
2025-07-23T23:37:39.5810376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.02,36.11*6B
2025-07-23T23:37:40.5815358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.32,35.95*6C
2025-07-23T23:37:41.5814075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.43,35.66*66
2025-07-23T23:37:42.5815754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.33,35.28*6D
2025-07-23T23:37:43.5818355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-0.01,34.99*4B
2025-07-23T23:37:44.5812943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.57,35.08*46
2025-07-23T23:37:45.5809397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.88,35.34*4C
2025-07-23T23:37:46.5815998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.53,35.43*62
2025-07-23T23:37:47.5811473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.20,35.45*4F
2025-07-23T23:37:48.5816667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,35.49*68
2025-07-23T23:37:49.5808455Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.95,35.58*6E
2025-07-23T23:37:50.5810013Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.79,35.70*6A
2025-07-23T23:37:51.5816063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.52,35.71*69
2025-07-23T23:37:52.5811462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.17,35.78*69
2025-07-23T23:37:53.5817920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.28,35.92*61
2025-07-23T23:37:54.5814112Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.75,35.92*68
2025-07-23T23:37:55.5810354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.13,35.76*4C
2025-07-23T23:37:56.5815739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-1.29,35.53*4F
2025-07-23T23:37:57.5811263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-1.06,35.29*43
2025-07-23T23:37:58.5810626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.47,35.31*48
2025-07-23T23:37:59.5817154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.24,35.61*49
2025-07-23T23:38:00.5810423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.91,35.91*4C
2025-07-23T23:38:01.5816561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,36.03*6C
2025-07-23T23:38:02.5811964Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.28,36.04*69
2025-07-23T23:38:03.5813686Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.92,36.03*6B
2025-07-23T23:38:04.5810851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.47,35.84*6B
2025-07-23T23:38:05.5813681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.04,35.48*6C
2025-07-23T23:38:06.5814477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.40,35.26*4D
2025-07-23T23:38:07.5816418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.75,35.30*64
2025-07-23T23:38:08.5811360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.82,35.54*4D
2025-07-23T23:38:09.5810734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.52,35.82*48
2025-07-23T23:38:10.5812914Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.01,35.92*6A
2025-07-23T23:38:11.5809657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.57,35.75*61
2025-07-23T23:38:12.5815276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.91,35.44*6C
2025-07-23T23:38:13.5809186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.97,35.04*6F
2025-07-23T23:38:14.5815770Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.65,34.74*68
2025-07-23T23:38:15.5815470Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.07,34.77*65
2025-07-23T23:38:16.5809962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.36,35.06*4C
2025-07-23T23:38:17.5816213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.38,35.45*44
2025-07-23T23:38:18.5812038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.03,35.70*4E
2025-07-23T23:38:19.5817848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.50,35.70*4F
2025-07-23T23:38:20.5813889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.72,35.53*6A
2025-07-23T23:38:21.5810519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.66,35.19*62
2025-07-23T23:38:22.5814737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.27,34.90*62
2025-07-23T23:38:23.5811733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.34,34.82*48
2025-07-23T23:38:24.5818026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.83,34.85*65
2025-07-23T23:38:25.5813180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.94,34.95*68
2025-07-23T23:38:26.5816106Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.58,35.09*67
2025-07-23T23:38:27.5812653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.10,35.18*6D
2025-07-23T23:38:28.5810265Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.80,35.16*69
2025-07-23T23:38:29.5821113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.15,35.11*64
2025-07-23T23:38:30.5811607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.03,35.08*6E
2025-07-23T23:38:31.5817655Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.63,35.03*60
2025-07-23T23:38:32.5811072Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,34.98*6F
2025-07-23T23:38:33.5812340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.24,34.95*68
2025-07-23T23:38:34.5816981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-0.46,34.95*68
2025-07-23T23:38:35.5811338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.54,35.04*67
2025-07-23T23:38:36.5817393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.46,35.16*4F
2025-07-23T23:38:37.5813474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.22,35.24*4D
2025-07-23T23:38:38.5815277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.11,35.26*63
2025-07-23T23:38:39.5811635Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.42,35.24*48
2025-07-23T23:38:40.5817849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.53,35.29*6A
2025-07-23T23:38:41.5809075Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.46,35.29*6A
2025-07-23T23:38:42.5815266Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.24,35.24*65
2025-07-23T23:38:43.5810260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.20,35.24*4B
2025-07-23T23:38:44.5816673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.66,35.32*6A
2025-07-23T23:38:45.5811946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,-0.88,35.48*6F
2025-07-23T23:38:46.5811098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.62,35.56*65
2025-07-23T23:38:47.5813607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.06,35.63*40
2025-07-23T23:38:48.5808910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.48,35.65*69
2025-07-23T23:38:49.5814666Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.72,35.69*64
2025-07-23T23:38:50.5810980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.64,35.76*67
2025-07-23T23:38:51.5817324Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.30,35.78*6B
2025-07-23T23:38:52.5813337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.20,35.83*41
2025-07-23T23:38:53.5809696Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.53,35.84*46
2025-07-23T23:38:54.5817023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.49,35.75*43
2025-07-23T23:38:55.5817457Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.23,35.60*4F
2025-07-23T23:38:56.5812626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.09,35.58*4D
2025-07-23T23:38:57.5813870Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.16,35.74*4B
2025-07-23T23:38:58.5809692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.25,36.00*41
2025-07-23T23:38:59.5815186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.27,36.23*4F
2025-07-23T23:39:00.5811910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.20,36.24*48
2025-07-23T23:39:01.5817222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.04,36.08*47
2025-07-23T23:39:02.5809414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.14,35.83*67
2025-07-23T23:39:03.5811085Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.27,35.62*63
2025-07-23T23:39:04.5813144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.41,35.41*62
2025-07-23T23:39:05.5810355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.49,35.30*6A
2025-07-23T23:39:06.5816502Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.29,35.53*47
2025-07-23T23:39:07.5812609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.08,36.05*49
2025-07-23T23:39:08.5808976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.26,36.47*49
2025-07-23T23:39:09.5814466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.04,36.58*45
2025-07-23T23:39:10.5817005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.26,36.40*61
2025-07-23T23:39:11.5814910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.17,36.13*6E
2025-07-23T23:39:12.5812460Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.42,35.93*43
2025-07-23T23:39:13.5818081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-1.12,35.86*45
2025-07-23T23:39:14.5815863Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.35,35.82*4B
2025-07-23T23:39:15.5809724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.96,35.78*60
2025-07-23T23:39:16.5814956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.15,35.77*65
2025-07-23T23:39:17.5811606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.74,35.81*6B
2025-07-23T23:39:18.5816919Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,1.31,35.93*6E
2025-07-23T23:39:19.5812320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,1.37,36.16*64
2025-07-23T23:39:20.5830366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.88,36.41*69
2025-07-23T23:39:21.5814501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.21,36.51*67
2025-07-23T23:39:22.5810154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.35,36.44*4A
2025-07-23T23:39:23.5813547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.69,36.24*4C
2025-07-23T23:39:24.5809299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.76,35.94*43
2025-07-23T23:39:25.5814636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.69,35.74*4A
2025-07-23T23:39:26.5817035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.51,35.76*4C
2025-07-23T23:39:27.5809007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.12,35.91*45
2025-07-23T23:39:28.5810339Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.35,36.09*6F
2025-07-23T23:39:29.5816308Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.70,36.19*68
2025-07-23T23:39:30.5809201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.76,36.13*60
2025-07-23T23:39:31.5815360Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,35.88*6E
2025-07-23T23:39:32.5822052Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.04,35.75*63
2025-07-23T23:39:33.5816726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.59,35.93*4D
2025-07-23T23:39:34.5812525Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.81,36.13*6B
2025-07-23T23:39:35.5809927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.54,36.22*64
2025-07-23T23:39:36.5817317Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.14,36.26*4D
2025-07-23T23:39:37.5813010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,0.23,36.16*66
2025-07-23T23:39:38.5813469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.46,36.01*61
2025-07-23T23:39:39.5808374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.41,35.92*42
2025-07-23T23:39:40.5814972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.14,35.88*4C
2025-07-23T23:39:41.5816798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.10,35.78*65
2025-07-23T23:39:42.5814093Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.21,35.63*4B
2025-07-23T23:39:43.5813283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,-0.18,35.54*46
2025-07-23T23:39:44.5815142Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.01,35.47*64
2025-07-23T23:39:45.5811428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.31,35.42*61
2025-07-23T23:39:46.5816375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.56,35.45*69
2025-07-23T23:39:47.5812680Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.62,35.58*6D
2025-07-23T23:39:48.5808462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.39,35.67*42
2025-07-23T23:39:49.5814546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.18,35.82*60
2025-07-23T23:39:50.5810354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.82,35.99*43
2025-07-23T23:39:51.5816637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.95,36.02*41
2025-07-23T23:39:52.5812481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.37,35.85*46
2025-07-23T23:39:53.5818280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.59,35.54*63
2025-07-23T23:39:54.5817513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.20,35.31*61
2025-07-23T23:39:55.5813839Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.85,35.31*45
2025-07-23T23:39:56.5809076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,-0.09,35.46*69
2025-07-23T23:39:57.5917338Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.94,35.69*4B
2025-07-23T23:39:58.5814094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,-1.20,35.88*41
2025-07-23T23:39:59.5816879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.74,35.94*48
2025-07-23T23:40:00.5815493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.05,35.92*6A
2025-07-23T23:40:01.5813337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.61,35.83*67
2025-07-23T23:40:02.5809184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.64,35.68*69
2025-07-23T23:40:03.5809012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.26,35.61*65
2025-07-23T23:40:04.5815900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.15,35.66*43
2025-07-23T23:40:05.5811905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.32,35.70*4D
2025-07-23T23:40:06.5818184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.24,35.75*4B
2025-07-23T23:40:07.5813610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.13,35.85*45
2025-07-23T23:40:08.5911545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-0.04,35.96*47
2025-07-23T23:40:09.5813410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.16,35.96*6F
2025-07-23T23:40:10.5814319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.39,35.87*61
2025-07-23T23:40:11.5812486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.49,35.74*6D
2025-07-23T23:40:12.5813644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.46,35.52*61
2025-07-23T23:40:13.5813263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.26,35.31*64
2025-07-23T23:40:14.5809584Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.14,35.24*69
2025-07-23T23:40:15.5816243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.49,35.36*6F
2025-07-23T23:40:16.5811136Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.63,35.56*62
2025-07-23T23:40:17.5817776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.48,35.72*4A
2025-07-23T23:40:18.5817239Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.05,35.82*4B
2025-07-23T23:40:19.5816915Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.64,35.69*6A
2025-07-23T23:40:20.5812354Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.10,35.40*61
2025-07-23T23:40:21.5818268Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.98,35.18*6A
2025-07-23T23:40:22.5813972Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.50,35.03*4E
2025-07-23T23:40:23.5808755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.01,34.85*47
2025-07-23T23:40:24.5816422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,34.75*4F
2025-07-23T23:40:25.5913500Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.69,34.79*4E
2025-07-23T23:40:26.5909758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.60,34.94*4C
2025-07-23T23:40:27.5910030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.20,35.12*4F
2025-07-23T23:40:28.5823986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.45,35.14*65
2025-07-23T23:40:29.5815970Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,1.09,34.95*60
2025-07-23T23:40:30.5810828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,1.37,34.70*62
2025-07-23T23:40:31.5815466Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.14,34.57*67
2025-07-23T23:40:32.5809761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.47,34.61*63
2025-07-23T23:40:33.5910588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.34,34.76*62
2025-07-23T23:40:34.5817083Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.87,34.91*66
2025-07-23T23:40:35.5912119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.92,34.99*45
2025-07-23T23:40:36.5915060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.51,34.92*41
2025-07-23T23:40:37.5816415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.05,34.81*6B
2025-07-23T23:40:38.5811260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.49,34.79*65
2025-07-23T23:40:39.5817910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.58,34.84*66
2025-07-23T23:40:40.5816049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.35,34.86*6F
2025-07-23T23:40:41.5816172Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.06,34.81*60
2025-07-23T23:40:42.5911051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.11,34.77*47
2025-07-23T23:40:43.5817858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.17,34.74*6E
2025-07-23T23:40:44.5813784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.28,34.82*63
2025-07-23T23:40:45.5909250Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.42,35.00*48
2025-07-23T23:40:46.5917758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.41,35.17*49
2025-07-23T23:40:47.5913567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.09,35.22*41
2025-07-23T23:40:48.5910032Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.56,34.94*60
2025-07-23T23:40:49.5815886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,1.15,34.46*63
2025-07-23T23:40:50.5810071Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.05,34.17*60
2025-07-23T23:40:51.5817578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,0.22,34.24*63
2025-07-23T23:40:52.5912571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.71,34.63*64
2025-07-23T23:40:53.5910270Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-1.18,35.10*68
2025-07-23T23:40:54.5915409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.94,35.38*4C
2025-07-23T23:40:55.5914809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.20,35.30*43
2025-07-23T23:40:56.5910352Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.51,34.96*62
2025-07-23T23:40:57.5908571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.80,34.64*60
2025-07-23T23:40:58.5908965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.59,34.48*64
2025-07-23T23:40:59.5917705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.07,34.46*6C
2025-07-23T23:41:00.5909037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.48,34.57*41
2025-07-23T23:41:01.5913968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.68,34.75*46
2025-07-23T23:41:02.5911612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.34,34.87*4F
2025-07-23T23:41:03.5817499Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.28,34.80*49
2025-07-23T23:41:04.5814631Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.75,34.66*45
2025-07-23T23:41:05.5911096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,34.65*67
2025-07-23T23:41:06.5910859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.45,34.72*67
2025-07-23T23:41:07.5916848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,34.62*65
2025-07-23T23:41:08.5913176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.12,34.31*48
2025-07-23T23:41:09.5914010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.32,34.02*4F
2025-07-23T23:41:10.5908398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.61,33.99*4B
2025-07-23T23:41:11.5816654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.70,34.14*67
2025-07-23T23:41:12.5911385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.69,-0.41,34.29*62
2025-07-23T23:41:13.5818316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,0.18,34.37*40
2025-07-23T23:41:14.5912965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.72,34.44*63
2025-07-23T23:41:15.5908943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,1.02,34.53*62
2025-07-23T23:41:16.5915224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,1.11,34.53*64
2025-07-23T23:41:17.5910624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.91,34.32*63
2025-07-23T23:41:18.5813735Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.41,33.98*48
2025-07-23T23:41:19.5908319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.15,33.68*6A
2025-07-23T23:41:20.5908400Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.44,33.70*4E
2025-07-23T23:41:21.5909726Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.32,34.10*4B
2025-07-23T23:41:22.5914725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.09,34.61*67
2025-07-23T23:41:23.5912129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.41,34.88*62
2025-07-23T23:41:24.5913452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.36,34.81*6B
2025-07-23T23:41:25.5909253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.01,34.52*43
2025-07-23T23:41:26.5914826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.35,34.11*4E
2025-07-23T23:41:27.5913401Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,33.71*4C
2025-07-23T23:41:28.5909219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.64,33.54*4F
2025-07-23T23:41:29.5962624Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,33.74*60
2025-07-23T23:41:30.5909482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.77,34.18*6E
2025-07-23T23:41:31.5915383Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.45,34.58*4B
2025-07-23T23:41:32.5911553Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.39,34.73*60
2025-07-23T23:41:33.5917778Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,1.38,34.61*64
2025-07-23T23:41:34.5913950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,1.85,34.42*6F
2025-07-23T23:41:35.5909907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,1.48,34.26*45
2025-07-23T23:41:36.5815533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,0.31,34.29*40
2025-07-23T23:41:37.5911227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-1.21,34.50*63
2025-07-23T23:41:38.5916645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-2.24,34.66*48
2025-07-23T23:41:39.5913398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-2.20,34.57*44
2025-07-23T23:41:40.5908207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.17,34.33*4D
2025-07-23T23:41:41.5913747Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.14,34.21*6D
2025-07-23T23:41:42.5909202Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.99,34.33*4D
2025-07-23T23:41:43.5816736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,1.05,34.66*43
2025-07-23T23:41:44.5911875Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.61,34.93*69
2025-07-23T23:41:45.5917364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.19,34.97*67
2025-07-23T23:41:46.5914111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.02,34.89*48
2025-07-23T23:41:47.5909806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.06,34.80*6C
2025-07-23T23:41:48.5915533Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.32,34.73*62
2025-07-23T23:41:49.5912180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,34.77*67
2025-07-23T23:41:50.5914186Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.27,34.94*47
2025-07-23T23:41:51.5911593Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.92,35.03*41
2025-07-23T23:41:52.5916286Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-1.30,34.92*45
2025-07-23T23:41:53.5912305Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.31,34.68*40
2025-07-23T23:41:54.5911684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.02,34.48*6D
2025-07-23T23:41:55.5917836Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,34.38*4E
2025-07-23T23:41:56.5916000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.52,34.34*6B
2025-07-23T23:41:57.5939711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,34.39*61
2025-07-23T23:41:58.5917806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.91,34.64*68
2025-07-23T23:41:59.5912941Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,1.69,34.99*43
2025-07-23T23:42:00.5909207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.85,35.22*43
2025-07-23T23:42:01.5914667Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.22,35.26*67
2025-07-23T23:42:02.5915674Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.02,35.05*48
2025-07-23T23:42:03.5911487Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,-1.32,34.75*42
2025-07-23T23:42:04.5915190Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.14,34.51*4E
2025-07-23T23:42:05.5916576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.56,34.29*43
2025-07-23T23:42:06.5912757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.03,34.09*42
2025-07-23T23:42:07.5908452Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,0.36,34.03*4D
2025-07-23T23:42:08.5913243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.44,34.09*42
2025-07-23T23:42:09.5915742Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.36,34.24*60
2025-07-23T23:42:10.5911078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.23,34.47*65
2025-07-23T23:42:11.5916402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.13,34.64*68
2025-07-23T23:42:12.5911974Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.12,34.64*62
2025-07-23T23:42:13.5909224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.17,34.51*68
2025-07-23T23:42:14.5868404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.25,34.44*60
2025-07-23T23:42:15.5912992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.45,34.34*6A
2025-07-23T23:42:16.5909049Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.63,34.17*6E
2025-07-23T23:42:17.5912065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.44,34.03*66
2025-07-23T23:42:18.5910854Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,-0.29,34.09*67
2025-07-23T23:42:19.5915130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.77,-1.30,34.39*6B
2025-07-23T23:42:20.5911291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-1.87,34.68*65
2025-07-23T23:42:21.5917073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.41,34.69*46
2025-07-23T23:42:22.5922546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.06,34.35*67
2025-07-23T23:42:23.5908155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.63,33.92*62
2025-07-23T23:42:24.5914929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,2.36,33.70*60
2025-07-23T23:42:25.5908526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,2.00,33.77*63
2025-07-23T23:42:26.5914750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.83,34.05*45
2025-07-23T23:42:27.5910263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,-0.60,34.44*6E
2025-07-23T23:42:28.5916703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-1.53,34.59*6E
2025-07-23T23:42:29.5915469Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-1.61,34.53*4F
2025-07-23T23:42:30.5912293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-1.03,34.48*40
2025-07-23T23:42:31.5914314Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.25,-0.10,34.52*4E
2025-07-23T23:42:32.5916199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,0.98,34.52*6C
2025-07-23T23:42:33.5911727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,1.79,34.38*61
2025-07-23T23:42:34.5911417Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,1.74,34.22*49
2025-07-23T23:42:35.5909196Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,0.66,34.16*49
2025-07-23T23:42:36.5915924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.84,34.14*46
2025-07-23T23:42:37.5911636Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.88,34.05*4F
2025-07-23T23:42:38.5918526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-2.02,33.97*4C
2025-07-23T23:42:39.5913230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-1.37,33.99*4C
2025-07-23T23:42:40.5857427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.23,34.16*4D
2025-07-23T23:42:41.5914442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.99,34.40*65
2025-07-23T23:42:42.5931131Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,1.82,34.63*6A
2025-07-23T23:42:43.5910662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.87,34.87*65
2025-07-23T23:42:44.5916336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,1.17,34.96*41
2025-07-23T23:42:45.5908684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.02,34.84*47
2025-07-23T23:42:46.5915301Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.02,34.56*49
2025-07-23T23:42:47.5915480Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-1.48,34.22*46
2025-07-23T23:42:48.5908939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.34,34.01*4D
2025-07-23T23:42:49.5916807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.77,33.98*61
2025-07-23T23:42:50.5912454Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.01,34.01*4F
2025-07-23T23:42:51.5908530Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.67,34.16*65
2025-07-23T23:42:52.5914115Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.93,34.37*68
2025-07-23T23:42:53.5959580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.71,34.58*62
2025-07-23T23:42:54.5916600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.26,34.70*64
2025-07-23T23:42:55.5912223Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.09,34.66*45
2025-07-23T23:42:56.5918364Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,34.60*41
2025-07-23T23:42:57.5914727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.01,34.48*68
2025-07-23T23:42:58.5881800Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.31,34.26*63
2025-07-23T23:42:59.5914160Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.35,34.08*6F
2025-07-23T23:43:00.5915255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.01,34.13*48
2025-07-23T23:43:01.5912641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.51,34.31*66
2025-07-23T23:43:02.5913321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.68,34.42*68
2025-07-23T23:43:03.5909132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.46,34.51*43
2025-07-23T23:43:04.5915531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.12,34.52*69
2025-07-23T23:43:05.5910676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.73,34.40*63
2025-07-23T23:43:06.5916858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.96,34.30*65
2025-07-23T23:43:07.5913531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.58,34.38*4D
2025-07-23T23:43:08.5909290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.22,34.65*6A
2025-07-23T23:43:09.5910197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-1.01,34.95*43
2025-07-23T23:43:10.5916220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.31,35.12*4F
2025-07-23T23:43:11.5908740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.96,35.05*40
2025-07-23T23:43:12.5910313Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.22,34.78*44
2025-07-23T23:43:13.5916824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.42,34.47*61
2025-07-23T23:43:14.5912027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,34.28*6A
2025-07-23T23:43:15.5911103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.28,34.25*68
2025-07-23T23:43:16.5915536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.03,34.30*49
2025-07-23T23:43:17.5910997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.20,34.44*65
2025-07-23T23:43:18.5918113Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,-0.23,34.76*4B
2025-07-23T23:43:19.5909612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.12,35.12*49
2025-07-23T23:43:20.5916646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.28,35.18*66
2025-07-23T23:43:21.5912760Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.83,34.94*61
2025-07-23T23:43:22.5916521Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.07,34.61*65
2025-07-23T23:43:23.5914234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.84,34.37*63
2025-07-23T23:43:24.5911067Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.19,34.31*47
2025-07-23T23:43:25.5917557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.70,34.39*6A
2025-07-23T23:43:26.6003884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-1.39,34.55*6C
2025-07-23T23:43:27.5912403Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-1.47,34.65*4B
2025-07-23T23:43:28.5917524Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.81,34.59*4B
2025-07-23T23:43:29.5913177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.26,34.35*61
2025-07-23T23:43:30.5916882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.25,34.07*62
2025-07-23T23:43:31.5912054Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.70,33.88*67
2025-07-23T23:43:32.5913141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.32,33.95*69
2025-07-23T23:43:33.5909852Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.44,34.22*60
2025-07-23T23:43:34.5915402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.35,34.46*4E
2025-07-23T23:43:35.5911784Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.72,34.62*43
2025-07-23T23:43:36.5916231Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.63,34.61*45
2025-07-23T23:43:37.5911506Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.27,34.38*6E
2025-07-23T23:43:38.5918150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.06,34.06*49
2025-07-23T23:43:39.5907300Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.14,33.79*66
2025-07-23T23:43:40.5919520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.06,33.71*49
2025-07-23T23:43:41.5911482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.89,-0.33,33.80*40
2025-07-23T23:43:42.5917387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.41,33.94*45
2025-07-23T23:43:43.5913275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.24,34.13*65
2025-07-23T23:43:44.5911847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.19,34.26*45
2025-07-23T23:43:45.5907375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.69,34.25*68
2025-07-23T23:43:46.5927165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.84,34.23*6A
2025-07-23T23:43:47.5915000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.52,34.31*63
2025-07-23T23:43:48.5910676Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.02,34.41*4C
2025-07-23T23:43:49.5912944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-0.35,34.36*60
2025-07-23T23:43:50.5918567Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.27,34.20*65
2025-07-23T23:43:51.5913790Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.05,34.04*4C
2025-07-23T23:43:52.5909922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.25,34.03*65
2025-07-23T23:43:53.5924744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.15,34.22*69
2025-07-23T23:43:54.5911917Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,34.43*49
2025-07-23T23:43:55.5912656Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.13,34.44*60
2025-07-23T23:43:56.5909282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.29,34.31*6B
2025-07-23T23:43:57.5917473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.59,34.09*49
2025-07-23T23:43:58.5914118Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.89,33.97*42
2025-07-23T23:43:59.5909754Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.94,34.17*43
2025-07-23T23:44:00.5915545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.36,34.50*49
2025-07-23T23:44:01.5911475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.65,34.70*64
2025-07-23T23:44:02.5917322Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,1.35,34.74*4A
2025-07-23T23:44:03.5929528Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,1.20,34.78*67
2025-07-23T23:44:04.5909350Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.34,34.80*6E
2025-07-23T23:44:05.5914829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.57,34.77*49
2025-07-23T23:44:06.5910774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-1.10,34.71*4F
2025-07-23T23:44:07.5915490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-1.00,34.54*40
2025-07-23T23:44:08.5911319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.45,34.35*40
2025-07-23T23:44:09.5911156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.06,34.34*67
2025-07-23T23:44:10.5914788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.34,34.41*4C
2025-07-23T23:44:11.5913025Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.44,0.33,34.49*43
2025-07-23T23:44:12.5909004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,0.22,34.62*4A
2025-07-23T23:44:13.5914310Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.13,34.80*6D
2025-07-23T23:44:14.5910814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.12,35.03*67
2025-07-23T23:44:15.5916408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.20,35.25*62
2025-07-23T23:44:16.5913838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.33,35.22*64
2025-07-23T23:44:17.5917791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.38,34.89*68
2025-07-23T23:44:18.5914255Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.13,34.45*67
2025-07-23T23:44:19.5917821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.49,34.14*44
2025-07-23T23:44:20.5913004Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.18,34.10*62
2025-07-23T23:44:21.5909232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-1.44,34.35*66
2025-07-23T23:44:22.5910962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-1.12,34.75*46
2025-07-23T23:44:23.5917154Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.42,35.11*48
2025-07-23T23:44:24.5910222Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,35.38*6B
2025-07-23T23:44:25.5916588Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,1.13,35.49*6F
2025-07-23T23:44:26.5915874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.35,35.52*66
2025-07-23T23:44:27.5912722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.08,35.45*6A
2025-07-23T23:44:28.5927780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.53,35.21*66
2025-07-23T23:44:29.5914218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-0.09,34.89*47
2025-07-23T23:44:30.5909865Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.66,34.64*4D
2025-07-23T23:44:31.5917275Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.16,34.66*4E
2025-07-23T23:44:32.5912027Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.33,34.84*42
2025-07-23T23:44:33.5952044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.98,34.91*44
2025-07-23T23:44:34.5917501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.34,34.94*6B
2025-07-23T23:44:35.5913283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.24,35.04*46
2025-07-23T23:44:36.5909838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.51,35.28*69
2025-07-23T23:44:37.5914683Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.51,35.60*6F
2025-07-23T23:44:38.5910814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.47,35.82*6A
2025-07-23T23:44:39.5917399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.50,35.78*6F
2025-07-23T23:44:40.5913011Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.51,35.54*6D
2025-07-23T23:44:41.5915346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.40,35.14*60
2025-07-23T23:44:42.5911443Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,34.74*49
2025-07-23T23:44:43.5928261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.61,34.59*6A
2025-07-23T23:44:44.5912828Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,-1.46,34.88*60
2025-07-23T23:44:45.5909056Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.83,35.38*4D
2025-07-23T23:44:46.5911842Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.23,35.68*46
2025-07-23T23:44:47.5911423Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.11,35.75*66
2025-07-23T23:44:48.5916774Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.47,35.75*60
2025-07-23T23:44:49.5910182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,2.23,35.63*66
2025-07-23T23:44:50.5915435Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,2.03,35.33*65
2025-07-23T23:44:51.5910756Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.04,34.91*69
2025-07-23T23:44:52.5917095Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.35,34.61*4B
2025-07-23T23:44:53.5949366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.56,34.67*44
2025-07-23T23:44:54.5909531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-2.01,34.98*4D
2025-07-23T23:44:55.5915413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-1.42,35.22*64
2025-07-23T23:44:56.5909192Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.25,35.29*44
2025-07-23T23:44:57.5914283Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.82,35.20*66
2025-07-23T23:44:58.5910243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.34,35.14*64
2025-07-23T23:44:59.5916107Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.26,35.18*6E
2025-07-23T23:45:00.5911807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.73,35.28*40
2025-07-23T23:45:01.5916744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.34,-0.09,35.37*68
2025-07-23T23:45:02.5916103Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.80,35.39*4F
2025-07-23T23:45:03.5912475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-0.93,35.35*4B
2025-07-23T23:45:04.5917916Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.41,35.30*45
2025-07-23T23:45:05.5917609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.28,35.20*6E
2025-07-23T23:45:06.5911425Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.53,35.14*49
2025-07-23T23:45:07.5917608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.16,35.22*4A
2025-07-23T23:45:08.5911556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.36,35.32*64
2025-07-23T23:45:09.5917912Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.49,35.33*42
2025-07-23T23:45:10.5917662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.21,35.32*40
2025-07-23T23:45:11.5913661Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.23,35.37*62
2025-07-23T23:45:12.5908891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.53,35.48*6F
2025-07-23T23:45:13.5911386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,35.51*65
2025-07-23T23:45:14.5911503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.23,35.39*4D
2025-07-23T23:45:15.5918010Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,-0.26,35.21*65
2025-07-23T23:45:16.5914248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.68,35.11*4A
2025-07-23T23:45:17.5909355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,-0.69,35.07*42
2025-07-23T23:45:18.5910644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-0.34,35.04*43
2025-07-23T23:45:19.5916344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.12,34.98*67
2025-07-23T23:45:20.5912984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.43,34.97*47
2025-07-23T23:45:21.5908973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,0.31,35.09*45
2025-07-23T23:45:22.5909065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.11,35.28*6A
2025-07-23T23:45:23.5920361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.34,35.31*49
2025-07-23T23:45:24.5916651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.01,35.12*64
2025-07-23T23:45:25.5911740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.52,34.94*6F
2025-07-23T23:45:26.5918481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.81,34.86*65
2025-07-23T23:45:27.5914207Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.77,34.78*42
2025-07-23T23:45:28.5913073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.75,0.32,34.63*48
2025-07-23T23:45:29.5909522Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,-0.47,34.55*6A
2025-07-23T23:45:30.5914968Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.12,34.64*4E
2025-07-23T23:45:31.5910851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-1.14,34.87*46
2025-07-23T23:45:32.5911976Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.41,34.95*40
2025-07-23T23:45:33.5912648Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.56,34.76*45
2025-07-23T23:45:34.5917923Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,1.15,34.50*49
2025-07-23T23:45:35.5913913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.24,34.34*65
2025-07-23T23:45:36.5954980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.10,34.20*61
2025-07-23T23:45:37.5916293Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.86,34.12*6D
2025-07-23T23:45:38.5909620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.42,34.23*61
2025-07-23T23:45:39.5914858Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.24,34.49*6E
2025-07-23T23:45:40.5909490Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.77,34.70*4D
2025-07-23T23:45:41.5916700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-0.87,34.68*4D
2025-07-23T23:45:42.5912838Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.53,34.40*49
2025-07-23T23:45:43.5914486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.02,34.10*40
2025-07-23T23:45:44.5911724Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.41,33.94*66
2025-07-23T23:45:45.5918737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.70,33.81*6D
2025-07-23T23:45:46.5913913Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.77,33.64*67
2025-07-23T23:45:47.5914568Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.47,33.59*43
2025-07-23T23:45:48.5908550Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.08,33.76*43
2025-07-23T23:45:49.5914439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.07,34.03*6D
2025-07-23T23:45:50.5910523Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.03,34.29*42
2025-07-23T23:45:51.5916177Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.14,0.20,34.31*67
2025-07-23T23:45:52.5912783Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.26,0.61,34.05*64
2025-07-23T23:45:53.5908681Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.94,33.67*6F
2025-07-23T23:45:54.5915897Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,0.88,33.36*45
2025-07-23T23:45:55.5912200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.30,33.27*4B
2025-07-23T23:45:56.5908091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,-0.63,33.46*65
2025-07-23T23:45:57.5914059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-1.26,33.73*67
2025-07-23T23:45:58.5910048Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.03,33.83*41
2025-07-23T23:45:59.5915882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.05,33.67*68
2025-07-23T23:46:00.5910369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,1.26,33.47*65
2025-07-23T23:46:01.5957563Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.87,33.36*67
2025-07-23T23:46:02.5916903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,1.67,33.31*61
2025-07-23T23:46:03.5909102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,0.93,33.24*41
2025-07-23T23:46:04.5909749Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.59,0.05,33.11*40
2025-07-23T23:46:05.5911494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-0.72,33.05*6C
2025-07-23T23:46:06.5915939Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-1.04,33.16*48
2025-07-23T23:46:07.5916952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.76,33.36*47
2025-07-23T23:46:08.5914447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.04,33.48*6B
2025-07-23T23:46:09.5914242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.81,33.42*6A
2025-07-23T23:46:10.5913808Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,33.25*64
2025-07-23T23:46:11.5915404Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.85,33.05*6F
2025-07-23T23:46:12.5917294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.25,32.93*62
2025-07-23T23:46:13.5914080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.25,32.97*45
2025-07-23T23:46:14.5908965Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.56,33.17*4E
2025-07-23T23:46:15.5911795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.58,33.39*48
2025-07-23T23:46:16.5912949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.33,33.48*42
2025-07-23T23:46:17.5908081Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.18,33.39*65
2025-07-23T23:46:18.5910807Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.77,33.23*64
2025-07-23T23:46:19.5917879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,1.05,33.13*66
2025-07-23T23:46:20.5911385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.91,33.06*61
2025-07-23T23:46:21.5915405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.32,33.05*65
2025-07-23T23:46:22.5913706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.39,33.08*4C
2025-07-23T23:46:23.5908717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.85,33.24*43
2025-07-23T23:46:24.5915476Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.80,33.41*44
2025-07-23T23:46:25.5911744Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.35,33.50*62
2025-07-23T23:46:26.5916932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.18,33.54*65
2025-07-23T23:46:27.5913786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.46,33.60*67
2025-07-23T23:46:28.5908761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.43,33.69*6E
2025-07-23T23:46:29.5915651Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.26,33.72*62
2025-07-23T23:46:30.5914253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.12,33.59*69
2025-07-23T23:46:31.5909385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.04,33.40*64
2025-07-23T23:46:32.5915652Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.07,33.32*4C
2025-07-23T23:46:33.5910933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.24,33.33*61
2025-07-23T23:46:34.5914849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.32,33.43*61
2025-07-23T23:46:35.5911096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.21,33.59*40
2025-07-23T23:46:36.5916153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.15,33.76*66
2025-07-23T23:46:37.5909731Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.56,33.94*6F
2025-07-23T23:46:38.5915566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.58,34.13*6B
2025-07-23T23:46:39.5908959Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.14,34.10*41
2025-07-23T23:46:40.5914240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.43,33.87*6B
2025-07-23T23:46:41.5918618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.75,33.67*4F
2025-07-23T23:46:42.5909201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.02,-0.58,33.55*47
2025-07-23T23:46:43.5917627Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.85,0.03,33.41*6F
2025-07-23T23:46:44.5913132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.55,33.30*64
2025-07-23T23:46:45.5909604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.53,0.63,33.41*4F
2025-07-23T23:46:46.5916119Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.54,0.35,33.76*4F
2025-07-23T23:46:47.5911903Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.02,34.09*4C
2025-07-23T23:46:48.5913477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.14,34.16*48
2025-07-23T23:46:49.5910264Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,34.03*6A
2025-07-23T23:46:50.5917193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.37,33.84*60
2025-07-23T23:46:51.5911262Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.44,33.63*66
2025-07-23T23:46:52.5917606Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.12,33.55*60
2025-07-23T23:46:53.5912990Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.42,33.59*42
2025-07-23T23:46:54.5994809Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.80,33.75*6D
2025-07-23T23:46:55.5915070Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.75,33.90*6D
2025-07-23T23:46:56.5910814Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.27,33.79*6C
2025-07-23T23:46:57.5915456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.34,33.55*67
2025-07-23T23:46:58.5911101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,0.81,33.44*62
2025-07-23T23:46:59.5916514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,1.02,33.47*6D
2025-07-23T23:47:00.5915026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.98,33.55*66
2025-07-23T23:47:01.5912258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.74,33.61*4A
2025-07-23T23:47:02.5909253Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.30,33.67*43
2025-07-23T23:47:03.5915028Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,-0.20,33.74*4E
2025-07-23T23:47:04.5910929Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.55,33.73*4F
2025-07-23T23:47:05.5912723Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.70,33.67*43
2025-07-23T23:47:06.5911733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-0.67,33.70*46
2025-07-23T23:47:07.5916519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.51,33.77*4A
2025-07-23T23:47:08.5913508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.18,33.73*43
2025-07-23T23:47:09.5909285Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.21,33.58*6E
2025-07-23T23:47:10.5912198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.43,33.45*60
2025-07-23T23:47:11.5908545Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.30,33.51*4A
2025-07-23T23:47:12.5914344Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.00,33.71*4F
2025-07-23T23:47:13.5914633Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.13,33.99*4F
2025-07-23T23:47:14.5914891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,0.00,34.24*62
2025-07-23T23:47:15.5915379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.34,34.30*6E
2025-07-23T23:47:16.5912973Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,0.53,34.11*4F
2025-07-23T23:47:17.5909657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.60,0.24,33.89*48
2025-07-23T23:47:18.5912596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.42,33.83*6F
2025-07-23T23:47:19.5908359Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,-0.95,33.89*46
2025-07-23T23:47:20.5913447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.83,-0.96,33.98*4C
2025-07-23T23:47:21.5910019Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.45,34.07*42
2025-07-23T23:47:22.5915737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.06,34.23*48
2025-07-23T23:47:23.5912824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.32,34.41*4F
2025-07-23T23:47:24.5911475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,0.47,34.41*61
2025-07-23T23:47:25.5917405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,0.63,34.21*6A
2025-07-23T23:47:26.5912905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.70,33.98*67
2025-07-23T23:47:27.5909700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.60,33.81*6C
2025-07-23T23:47:28.5915014Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.23,33.86*4E
2025-07-23T23:47:29.5914243Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.38,34.16*67
2025-07-23T23:47:30.5909398Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.86,34.53*46
2025-07-23T23:47:31.5916005Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.88,34.80*40
2025-07-23T23:47:32.5911249Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,-0.44,34.81*43
2025-07-23T23:47:33.5912585Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.21,34.58*67
2025-07-23T23:47:34.5908346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.58,34.45*6E
2025-07-23T23:47:35.5914793Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.50,34.48*6F
2025-07-23T23:47:36.5909834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.15,34.51*65
2025-07-23T23:47:37.5917508Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.13,34.32*4B
2025-07-23T23:47:38.5913980Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.22,34.13*48
2025-07-23T23:47:39.5916867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.10,34.13*45
2025-07-23T23:47:40.5913978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.19,34.31*6A
2025-07-23T23:47:41.5913020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.49,34.48*6A
2025-07-23T23:47:42.5913374Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.52,34.52*64
2025-07-23T23:47:43.5911411Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.23,34.42*65
2025-07-23T23:47:44.5917794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.14,34.27*4F
2025-07-23T23:47:45.5913367Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.32,34.17*47
2025-07-23T23:47:46.5910021Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.15,34.10*46
2025-07-23T23:47:47.5916829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.25,34.10*65
2025-07-23T23:47:48.5916580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.60,34.22*40
2025-07-23T23:47:49.5911221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.53,34.54*4B
2025-07-23T23:47:50.5917247Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.04,34.88*60
2025-07-23T23:47:51.5913193Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.88,35.05*4A
2025-07-23T23:47:52.5909312Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-1.37,34.98*4A
2025-07-23T23:47:53.5914799Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-1.02,34.61*44
2025-07-23T23:47:54.5910757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,-0.11,34.07*48
2025-07-23T23:47:55.5952699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.67,33.75*61
2025-07-23T23:47:56.5913129Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.94,33.86*48
2025-07-23T23:47:57.5909604Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,0.86,34.30*46
2025-07-23T23:47:58.5913608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.62,34.82*4A
2025-07-23T23:47:59.5890053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.30,35.30*63
2025-07-23T23:48:00.5915761Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.10,35.53*62
2025-07-23T23:48:01.5912165Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,0.06,35.46*6A
2025-07-23T23:48:02.5912447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,0.05,35.05*66
2025-07-23T23:48:03.5912379Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.12,34.49*45
2025-07-23T23:48:04.5917371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.51,34.04*67
2025-07-23T23:48:05.5912748Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,-0.99,33.97*6B
2025-07-23T23:48:06.5911335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-1.22,34.21*6B
2025-07-23T23:48:07.5912612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.96,34.49*4D
2025-07-23T23:48:08.5908901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.10,34.69*4E
2025-07-23T23:48:09.5912541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,1.17,34.73*68
2025-07-23T23:48:10.5913642Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,2.17,34.68*6F
2025-07-23T23:48:11.5909798Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,2.36,34.71*62
2025-07-23T23:48:12.5916691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.75,34.75*4C
2025-07-23T23:48:13.5910319Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.63,34.65*4C
2025-07-23T23:48:14.5916534Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.65,34.42*64
2025-07-23T23:48:15.5915242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-1.58,34.21*4C
2025-07-23T23:48:16.5911812Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,-1.76,34.18*4F
2025-07-23T23:48:17.5908641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.14,34.34*48
2025-07-23T23:48:18.5913456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.08,34.59*4E
2025-07-23T23:48:19.5909488Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.95,34.80*4A
2025-07-23T23:48:20.5915673Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.44,34.85*6F
2025-07-23T23:48:21.5911497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.18,34.68*63
2025-07-23T23:48:22.5911449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.79,0.31,34.52*68
2025-07-23T23:48:23.5913572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.57,34.47*48
2025-07-23T23:48:24.5908541Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,-0.91,34.44*6E
2025-07-23T23:48:25.5914907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,-0.75,34.37*6E
2025-07-23T23:48:26.5911290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.46,34.43*43
2025-07-23T23:48:27.5917099Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.13,34.64*4E
2025-07-23T23:48:28.5917076Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.38,34.81*6D
2025-07-23T23:48:29.5912765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.96,34.85*64
2025-07-23T23:48:30.5916539Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,1.29,34.77*6C
2025-07-23T23:48:31.5917907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.12,34.69*6D
2025-07-23T23:48:32.5922332Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.63,34.64*64
2025-07-23T23:48:33.5908234Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,0.07,34.60*4B
2025-07-23T23:48:34.5917868Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.47,34.54*63
2025-07-23T23:48:35.5913920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.89,34.44*48
2025-07-23T23:48:36.5913737Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.21,34.42*4D
2025-07-23T23:48:37.5909486Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-1.21,34.52*48
2025-07-23T23:48:38.5913592Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.69,34.69*4A
2025-07-23T23:48:39.5914946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.29,34.79*65
2025-07-23T23:48:40.5916211Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.18,34.74*6A
2025-07-23T23:48:41.5910495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.44,34.61*63
2025-07-23T23:48:42.5917780Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.03,34.52*62
2025-07-23T23:48:43.5966740Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.26,34.52*6C
2025-07-23T23:48:44.5914712Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.40,34.58*40
2025-07-23T23:48:45.5910101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.62,34.72*4F
2025-07-23T23:48:46.5915373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.30,34.79*6B
2025-07-23T23:48:47.5911692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.42,0.36,34.73*49
2025-07-23T23:48:48.5917670Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.81,34.54*40
2025-07-23T23:48:49.5913357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.68,34.43*6A
2025-07-23T23:48:50.5909503Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.95,0.10,34.41*6B
2025-07-23T23:48:51.5914716Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.40,34.34*41
2025-07-23T23:48:52.5910998Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.51,34.19*4B
2025-07-23T23:48:53.5917020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,-0.27,34.04*60
2025-07-23T23:48:54.5912540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.07,34.01*4D
2025-07-23T23:48:55.5907697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.33,34.03*65
2025-07-23T23:48:56.5914835Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.50,34.08*6A
2025-07-23T23:48:57.5911397Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.61,34.19*6B
2025-07-23T23:48:58.5912646Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.70,34.26*6D
2025-07-23T23:48:59.5909924Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.86,34.10*69
2025-07-23T23:49:00.5908180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,33.82*62
2025-07-23T23:49:01.5913068Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,0.47,33.66*4F
2025-07-23T23:49:02.5914216Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.25,33.74*66
2025-07-23T23:49:03.5914031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-0.82,33.92*4E
2025-07-23T23:49:04.6007896Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.80,34.06*47
2025-07-23T23:49:05.5914987Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.19,34.03*47
2025-07-23T23:49:06.5910473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.54,33.97*6E
2025-07-23T23:49:07.5917438Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,0.85,33.91*48
2025-07-23T23:49:08.5908801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.68,33.85*65
2025-07-23T23:49:09.5947365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,0.29,33.79*63
2025-07-23T23:49:10.5914361Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.84,-0.03,33.76*47
2025-07-23T23:49:11.6011191Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.01,33.63*4A
2025-07-23T23:49:12.5911212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.23,33.46*4E
2025-07-23T23:49:13.5916961Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.35,33.46*40
2025-07-23T23:49:14.5912418Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.30,33.69*43
2025-07-23T23:49:15.5908341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.13,34.03*63
2025-07-23T23:49:16.5914368Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.13,34.33*4C
2025-07-23T23:49:17.6008818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.38,34.44*46
2025-07-23T23:49:18.5916408Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.43,34.20*4A
2025-07-23T23:49:19.6012581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.24,33.75*49
2025-07-23T23:49:20.5917706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.14,33.32*60
2025-07-23T23:49:21.5913318Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.61,33.10*6C
2025-07-23T23:49:22.5907938Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.99,33.07*65
2025-07-23T23:49:23.5908178Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.38,0.79,33.38*47
2025-07-23T23:49:24.5912200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.49,0.06,33.91*4A
2025-07-23T23:49:25.6017518Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.67,34.22*64
2025-07-23T23:49:26.5915813Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.92,34.13*4A
2025-07-23T23:49:27.6009601Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.54,33.79*48
2025-07-23T23:49:28.5916549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.26,33.41*60
2025-07-23T23:49:29.5911133Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.99,33.20*63
2025-07-23T23:49:30.5918944Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,1.33,33.20*64
2025-07-23T23:49:31.5913891Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.28,33.32*6A
2025-07-23T23:49:32.5918090Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.87,33.48*64
2025-07-23T23:49:33.5915035Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,33.56*67
2025-07-23T23:49:34.5978672Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-0.58,33.55*43
2025-07-23T23:49:35.5916934Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.06,33.58*44
2025-07-23T23:49:36.5913612Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.04,33.72*4E
2025-07-23T23:49:37.6009219Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.57,33.89*4F
2025-07-23T23:49:38.6010195Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.14,33.97*6F
2025-07-23T23:49:39.6010930Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.87,33.79*61
2025-07-23T23:49:40.5918733Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,1.29,33.50*6C
2025-07-23T23:49:41.5914755Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.16,33.26*60
2025-07-23T23:49:42.5930320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.41,33.27*6C
2025-07-23T23:49:43.5915520Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.67,33.55*62
2025-07-23T23:49:44.6010183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.36,33.91*68
2025-07-23T23:49:45.6015641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-1.11,34.03*4C
2025-07-23T23:49:46.6014130Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,-0.13,33.87*4B
2025-07-23T23:49:47.6059878Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.09,0.78,33.79*6D
2025-07-23T23:49:48.6008911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.34,33.66*6F
2025-07-23T23:49:49.5912260Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.40,33.55*44
2025-07-23T23:49:50.5912821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.84,33.57*43
2025-07-23T23:49:51.6008769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,-0.05,33.59*6F
2025-07-23T23:49:52.6014489Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.79,33.60*40
2025-07-23T23:49:53.6011171Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.06,33.58*44
2025-07-23T23:49:54.6016898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.81,33.49*48
2025-07-23T23:49:55.6012984Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.20,33.41*4D
2025-07-23T23:49:56.6008901Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.46,33.33*61
2025-07-23T23:49:57.5938316Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.94,33.21*6C
2025-07-23T23:49:58.6011560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,1.05,33.14*65
2025-07-23T23:49:59.5917577Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.75,33.25*68
2025-07-23T23:50:00.6012336Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.24,33.49*6C
2025-07-23T23:50:01.6009069Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.07,33.70*48
2025-07-23T23:50:02.5935091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.12,33.76*4E
2025-07-23T23:50:03.6010094Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.19,33.49*67
2025-07-23T23:50:04.5952299Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.61,33.02*62
2025-07-23T23:50:05.5917729Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.65,32.74*68
2025-07-23T23:50:06.6013444Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,0.24,32.81*6F
2025-07-23T23:50:07.6026413Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.28,33.09*48
2025-07-23T23:50:08.6010519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.51,33.35*48
2025-07-23T23:50:09.6015334Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.26,33.44*62
2025-07-23T23:50:10.5916015Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.30,33.30*6C
2025-07-23T23:50:11.6012003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.74,33.20*63
2025-07-23T23:50:12.5918323Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.70,33.28*6E
2025-07-23T23:50:13.6014091Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,0.22,33.47*66
2025-07-23T23:50:14.6009981Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.37,33.62*4B
2025-07-23T23:50:15.6049378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,-0.62,33.49*6E
2025-07-23T23:50:16.6010114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.55,33.25*60
2025-07-23T23:50:17.6015114Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.23,33.08*45
2025-07-23T23:50:18.6010776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,0.31,33.02*6E
2025-07-23T23:50:19.6010409Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,0.87,33.00*65
2025-07-23T23:50:20.5917531Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.21,32.94*63
2025-07-23T23:50:21.5913675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.93,32.99*45
2025-07-23T23:50:22.6011134Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,0.21,33.27*4A
2025-07-23T23:50:23.6017017Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,-0.40,33.60*4B
2025-07-23T23:50:24.6013921Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.53,33.74*4F
2025-07-23T23:50:25.6007697Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-0.33,33.69*43
2025-07-23T23:50:26.6016867Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.03,33.46*4D
2025-07-23T23:50:27.6017296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.16,33.16*6F
2025-07-23T23:50:28.6014879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.08,32.95*66
2025-07-23T23:50:29.6017953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,-0.25,32.90*40
2025-07-23T23:50:30.6013874Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-0.55,33.00*60
2025-07-23T23:50:31.6014576Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.57,33.29*6D
2025-07-23T23:50:32.6014649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.12,33.50*4F
2025-07-23T23:50:33.6009036Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.00,0.61,33.50*67
2025-07-23T23:50:34.6010671Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,1.16,33.41*62
2025-07-23T23:50:35.6016074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.30,33.36*46
2025-07-23T23:50:36.6009345Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.03,33.28*4B
2025-07-23T23:50:37.6009893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.40,33.24*64
2025-07-23T23:50:38.6008248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.44,33.38*45
2025-07-23T23:50:39.6014370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,-1.03,33.59*42
2025-07-23T23:50:40.6010644Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.98,33.65*60
2025-07-23T23:50:41.6016675Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.39,33.55*6D
2025-07-23T23:50:42.6012321Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.23,33.44*4A
2025-07-23T23:50:43.6018732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,0.50,33.40*6B
2025-07-23T23:50:44.6013630Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.29,0.49,33.42*65
2025-07-23T23:50:45.6009164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.19,33.61*6E
2025-07-23T23:50:46.6015108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.31,33.88*63
2025-07-23T23:50:47.6010034Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,-0.59,33.98*6B
2025-07-23T23:50:48.6016060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.21,-0.34,33.83*6B
2025-07-23T23:50:49.6012992Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.21,33.64*65
2025-07-23T23:50:50.6008699Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.61,33.61*68
2025-07-23T23:50:51.6014557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,0.62,33.74*6C
2025-07-23T23:50:52.6010180Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.39,33.93*60
2025-07-23T23:50:53.6062141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.13,34.16*67
2025-07-23T23:50:54.6015943Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.02,34.28*6E
2025-07-23T23:50:55.6017182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,-0.15,34.27*67
2025-07-23T23:50:56.6013251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.49,34.27*46
2025-07-23T23:50:57.6012801Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.82,-0.85,34.21*4A
2025-07-23T23:50:58.6014907Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-0.87,33.89*41
2025-07-23T23:50:59.6009607Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.49,33.25*6F
2025-07-23T23:51:00.6016123Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,-0.15,32.63*66
2025-07-23T23:51:01.6015261Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,32.41*6A
2025-07-23T23:51:02.6009859Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.07,32.58*4F
2025-07-23T23:51:03.6010012Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.27,32.91*6D
2025-07-23T23:51:04.6015920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.02,33.23*60
2025-07-23T23:51:05.6013357Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.88,33.38*6F
2025-07-23T23:51:06.6009665Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,2.33,33.19*6A
2025-07-23T23:51:07.6014717Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,1.92,32.55*6B
2025-07-23T23:51:08.6012269Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.70,31.71*65
2025-07-23T23:51:09.6017882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.82,31.06*44
2025-07-23T23:51:10.6014030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-1.72,30.56*4E
2025-07-23T23:51:11.6009213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,-1.35,30.12*67
2025-07-23T23:51:12.6015422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,0.05,29.82*44
2025-07-23T23:51:13.6011427Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,1.75,29.64*68
2025-07-23T23:51:14.6017629Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,2.91,29.58*63
2025-07-23T23:51:15.6013815Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,3.04,29.50*6B
2025-07-23T23:51:16.6009552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,2.13,29.39*64
2025-07-23T23:51:17.6009994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.64,29.39*64
2025-07-23T23:51:18.6016151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.49,29.29*46
2025-07-23T23:51:19.6011817Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,-0.77,29.01*43
2025-07-23T23:51:20.6013164Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.38,28.53*4D
2025-07-23T23:51:21.6008596Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.12,28.02*41
2025-07-23T23:51:22.6008125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.91,0.25,27.69*4C
2025-07-23T23:51:23.6009388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.67,0.19,27.52*42
2025-07-23T23:51:24.6017055Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.41,27.30*65
2025-07-23T23:51:25.6011294Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.19,1.04,26.96*63
2025-07-23T23:51:26.6013893Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.22,1.83,26.65*68
2025-07-23T23:51:27.6012691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,2.39,26.45*6A
2025-07-23T23:51:28.6008145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.27,2.34,26.33*4D
2025-07-23T23:51:29.6013940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,1.66,26.13*44
2025-07-23T23:51:30.6008700Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.74,25.86*6C
2025-07-23T23:51:31.6016821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.07,25.62*4F
2025-07-23T23:51:32.6011150Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,-0.54,25.52*4A
2025-07-23T23:51:33.6018485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.53,25.53*4E
2025-07-23T23:51:34.6018080Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.10,25.43*4D
2025-07-23T23:51:35.6013950Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.56,25.06*6C
2025-07-23T23:51:36.6009882Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.24,24.41*6C
2025-07-23T23:51:37.6007349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,1.60,23.77*64
2025-07-23T23:51:38.6013517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,1.35,23.42*4E
2025-07-23T23:51:39.6012449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.67,23.47*41
2025-07-23T23:51:40.6017818Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.07,23.69*6F
2025-07-23T23:51:41.6013373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.19,23.80*60
2025-07-23T23:51:42.6011558Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.12,23.74*6A
2025-07-23T23:51:43.5950776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,2.20,23.56*67
2025-07-23T23:51:44.6013495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,2.58,23.37*6D
2025-07-23T23:51:45.6011009Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,1.92,23.18*48
2025-07-23T23:51:46.6017375Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.56,22.94*69
2025-07-23T23:51:47.6012940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.86,22.72*46
2025-07-23T23:51:48.6012687Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-1.63,22.61*4C
2025-07-23T23:51:49.6010430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.39,22.54*47
2025-07-23T23:51:50.6016549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.36,22.52*40
2025-07-23T23:51:51.6013030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.90,22.58*67
2025-07-23T23:51:52.6008720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,1.74,22.71*69
2025-07-23T23:51:53.6014564Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,1.86,22.81*4A
2025-07-23T23:51:54.6014031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,1.34,22.86*49
2025-07-23T23:51:55.6015937Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.46,22.82*6C
2025-07-23T23:51:56.6043349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,-0.33,22.81*44
2025-07-23T23:51:57.6014227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.54,-0.63,22.82*47
2025-07-23T23:51:58.6015110Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,22.82*40
2025-07-23T23:51:59.6011023Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.08,22.81*63
2025-07-23T23:52:00.6016837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.40,22.78*69
2025-07-23T23:52:01.6011709Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,0.53,22.66*4E
2025-07-23T23:52:02.6007705Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,0.49,22.52*44
2025-07-23T23:52:03.6014282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.20,22.45*62
2025-07-23T23:52:04.6010433Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.21,22.56*43
2025-07-23T23:52:05.6011925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-0.29,22.66*45
2025-07-23T23:52:06.6009078Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.26,22.51*67
2025-07-23T23:52:07.6018649Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,1.06,22.29*68
2025-07-23T23:52:08.6014257Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,1.40,22.13*61
2025-07-23T23:52:09.6009356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.97,22.07*64
2025-07-23T23:52:10.6013108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.07,22.08*4E
2025-07-23T23:52:11.6009501Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.65,22.08*6C
2025-07-23T23:52:12.6015776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-0.66,22.05*46
2025-07-23T23:52:13.6008271Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.03,22.01*4C
2025-07-23T23:52:14.5941176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.77,21.99*65
2025-07-23T23:52:15.6011304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,1.13,21.99*62
2025-07-23T23:52:16.6017415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,0.88,21.89*66
2025-07-23T23:52:17.6012132Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,0.29,21.69*69
2025-07-23T23:52:18.6014752Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,-0.24,21.54*4A
2025-07-23T23:52:19.6021519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,-0.40,21.45*45
2025-07-23T23:52:20.6014926Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,21.42*4A
2025-07-23T23:52:21.6016848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.20,21.59*4E
2025-07-23T23:52:22.6016218Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.33,21.89*4D
2025-07-23T23:52:23.6010890Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,0.41,21.97*6B
2025-07-23T23:52:24.6012876Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.91,0.59,21.88*63
2025-07-23T23:52:25.6008277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.71,21.77*67
2025-07-23T23:52:26.6011689Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.63,21.70*65
2025-07-23T23:52:27.6016184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,0.32,21.75*48
2025-07-23T23:52:28.6012387Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.09,21.82*67
2025-07-23T23:52:29.6008279Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.29,21.75*45
2025-07-23T23:52:30.6016600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.11,21.52*41
2025-07-23T23:52:31.6008727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.25,21.28*6C
2025-07-23T23:52:32.6014547Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.49,21.15*45
2025-07-23T23:52:33.6010831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.26,0.31,21.28*46
2025-07-23T23:52:34.6016051Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.17,21.74*63
2025-07-23T23:52:35.6013794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.43,22.21*4E
2025-07-23T23:52:36.6009370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.75,-0.22,22.41*4E
2025-07-23T23:52:37.6008240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,0.30,22.28*68
2025-07-23T23:52:38.6014126Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.83,21.85*61
2025-07-23T23:52:39.6010966Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,0.93,21.38*6F
2025-07-23T23:52:40.6015910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,0.52,21.11*48
2025-07-23T23:52:41.6014582Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.04,-0.11,21.13*61
2025-07-23T23:52:42.6011745Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.49,21.39*4C
2025-07-23T23:52:43.6017044Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.38,21.73*46
2025-07-23T23:52:44.6018151Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.16,22.00*60
2025-07-23T23:52:45.6008791Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,21.98*6D
2025-07-23T23:52:46.6015757Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,1.56,21.69*67
2025-07-23T23:52:47.6011732Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,1.45,21.51*6D
2025-07-23T23:52:48.6017725Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.57,21.60*61
2025-07-23T23:52:49.6007517Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.36,21.63*4E
2025-07-23T23:52:50.6014905Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.79,21.48*61
2025-07-23T23:52:51.6009449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.76,21.33*65
2025-07-23T23:52:52.6016155Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.57,21.30*4F
2025-07-23T23:52:53.6012605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-0.30,21.33*4B
2025-07-23T23:52:54.6017850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.05,21.32*61
2025-07-23T23:52:55.6013910Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.42,21.31*61
2025-07-23T23:52:56.6009884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.59,21.39*64
2025-07-23T23:52:57.6015706Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,0.50,21.61*66
2025-07-23T23:52:58.6016393Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,0.27,21.85*6E
2025-07-23T23:52:59.6014978Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,0.09,22.03*69
2025-07-23T23:53:00.6010952Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.10,22.20*67
2025-07-23T23:53:01.6016879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.38,22.16*65
2025-07-23T23:53:02.6013020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.93,21.68*62
2025-07-23T23:53:03.6009610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,1.23,21.14*64
2025-07-23T23:53:04.6014108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.65,21.01*6D
2025-07-23T23:53:05.6010251Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.69,21.37*68
2025-07-23T23:53:06.6017020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.41,-1.82,21.88*69
2025-07-23T23:53:07.6011940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-1.82,22.11*4B
2025-07-23T23:53:08.6017050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.71,22.00*4C
2025-07-23T23:53:09.6012743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,0.84,21.76*6A
2025-07-23T23:53:10.6012484Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,2.00,21.50*65
2025-07-23T23:53:11.6014406Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,2.32,21.35*63
2025-07-23T23:53:12.6012442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,1.75,21.40*64
2025-07-23T23:53:13.6012614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.52,21.63*4A
2025-07-23T23:53:14.6018166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.88,21.87*69
2025-07-23T23:53:15.6012775Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.07,-1.82,22.03*46
2025-07-23T23:53:16.6017788Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.83,22.03*40
2025-07-23T23:53:17.6010953Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-1.03,21.95*43
2025-07-23T23:53:18.6013031Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.10,21.87*6A
2025-07-23T23:53:19.6009485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,1.07,21.76*67
2025-07-23T23:53:20.6014821Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,1.52,21.64*4A
2025-07-23T23:53:21.6010786Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,1.27,21.63*4B
2025-07-23T23:53:22.6016702Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,0.55,21.75*66
2025-07-23T23:53:23.6013168Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.18,21.97*41
2025-07-23T23:53:24.6018276Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.73,-0.60,22.33*4B
2025-07-23T23:53:25.6014769Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.62,22.74*4A
2025-07-23T23:53:26.6011166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.33,22.86*6C
2025-07-23T23:53:27.6010898Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,0.01,22.57*49
2025-07-23T23:53:28.6016477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.14,22.17*66
2025-07-23T23:53:29.6014526Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.03,21.90*69
2025-07-23T23:53:30.6010349Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.02,21.80*6F
2025-07-23T23:53:31.6016141Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,0.23,21.80*69
2025-07-23T23:53:32.6013001Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.45,21.95*69
2025-07-23T23:53:33.6016581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.52,22.26*65
2025-07-23T23:53:34.6011227Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,0.43,22.51*6E
2025-07-23T23:53:35.6017098Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.26,22.50*66
2025-07-23T23:53:36.6013962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.05,22.37*64
2025-07-23T23:53:37.6009396Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.18,22.31*47
2025-07-23T23:53:38.6014369Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,-0.27,22.24*48
2025-07-23T23:53:39.6010140Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.08,22.10*44
2025-07-23T23:53:40.6014456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.33,21.91*68
2025-07-23T23:53:41.6015242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.62,21.83*63
2025-07-23T23:53:42.6016722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.56,21.97*6A
2025-07-23T23:53:43.6013497Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,0.13,22.26*63
2025-07-23T23:53:44.6008750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.40,22.54*48
2025-07-23T23:53:45.6008504Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.62,22.68*68
2025-07-23T23:53:46.6008471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,-0.36,22.60*4B
2025-07-23T23:53:47.6016844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,0.19,22.39*6A
2025-07-23T23:53:48.6013102Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.71,0.56,22.17*67
2025-07-23T23:53:49.6008471Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.58,21.96*68
2025-07-23T23:53:50.6015194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.36,21.81*6B
2025-07-23T23:53:51.6012795Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,0.03,21.86*41
2025-07-23T23:53:52.6017616Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,-0.38,22.14*6D
2025-07-23T23:53:53.6012645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.53,22.51*48
2025-07-23T23:53:54.6009927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.18,22.76*41
2025-07-23T23:53:55.6014328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.46,22.71*6A
2025-07-23T23:53:56.6017833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,0.98,22.39*6F
2025-07-23T23:53:57.6013347Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.11,21.93*6F
2025-07-23T23:53:58.6011405Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,0.84,21.54*6F
2025-07-23T23:53:59.6012983Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.38,21.36*68
2025-07-23T23:54:00.6008996Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.15,21.46*63
2025-07-23T23:54:01.6015602Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.37,-0.70,21.88*64
2025-07-23T23:54:02.6010037Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,-0.89,22.27*67
2025-07-23T23:54:03.6016358Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,-0.46,22.35*4B
2025-07-23T23:54:04.6012240Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.08,0.39,22.09*6E
2025-07-23T23:54:05.6017220Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.29,21.65*68
2025-07-23T23:54:06.6013111Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.78,21.28*61
2025-07-23T23:54:07.6012335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.44,21.12*4E
2025-07-23T23:54:08.6011407Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.34,21.18*45
2025-07-23T23:54:09.6012669Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.86,21.46*6D
2025-07-23T23:54:10.6017073Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-1.40,21.85*69
2025-07-23T23:54:11.6013024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.88,22.08*46
2025-07-23T23:54:12.6009174Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.76,0.32,21.99*67
2025-07-23T23:54:13.6014189Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.90,1.44,21.67*6E
2025-07-23T23:54:14.6015063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,1.93,21.23*6F
2025-07-23T23:54:15.6016751Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,1.61,20.84*6D
2025-07-23T23:54:16.6017082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.81,20.62*46
2025-07-23T23:54:17.6016734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.06,-0.00,20.66*60
2025-07-23T23:54:18.6013540Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,-0.53,20.85*6E
2025-07-23T23:54:19.6010386Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.72,21.09*62
2025-07-23T23:54:20.6016022Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.66,21.35*44
2025-07-23T23:54:21.6017590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,-0.47,21.61*45
2025-07-23T23:54:22.6013578Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,-0.12,21.73*4E
2025-07-23T23:54:23.6009210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.41,21.63*60
2025-07-23T23:54:24.6008743Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.87,21.35*63
2025-07-23T23:54:25.6014258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.01,21.11*64
2025-07-23T23:54:26.6011428Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.70,21.00*4C
2025-07-23T23:54:27.6017050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.07,21.11*4E
2025-07-23T23:54:28.6012274Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.62,21.47*49
2025-07-23T23:54:29.6017685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.82,21.81*4E
2025-07-23T23:54:30.6013610Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.23,21.88*4B
2025-07-23T23:54:31.6010927Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.69,21.80*68
2025-07-23T23:54:32.6012570Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,1.23,21.81*42
2025-07-23T23:54:33.6018291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.98,21.86*6B
2025-07-23T23:54:34.6015200Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.06,21.98*67
2025-07-23T23:54:35.6009645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,-1.00,22.17*4E
2025-07-23T23:54:36.6015618Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,-1.43,22.16*4C
2025-07-23T23:54:37.6012138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.99,21.93*49
2025-07-23T23:54:38.6017390Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.21,21.69*6B
2025-07-23T23:54:39.6017590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.39,0.24,21.72*43
2025-07-23T23:54:40.6008552Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.31,22.06*62
2025-07-23T23:54:41.6010600Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.29,22.56*60
2025-07-23T23:54:42.6014662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.80,0.40,22.97*66
2025-07-23T23:54:43.6009647Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,0.66,22.99*67
2025-07-23T23:54:44.6016415Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.87,22.68*63
2025-07-23T23:54:45.6011889Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.68,22.27*41
2025-07-23T23:54:46.6009736Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.01,21.97*47
2025-07-23T23:54:47.6014622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.84,21.91*46
2025-07-23T23:54:48.6011122Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-1.45,22.14*4D
2025-07-23T23:54:49.6010879Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.28,22.46*41
2025-07-23T23:54:50.6014556Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,-0.09,22.57*43
2025-07-23T23:54:51.6011496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.54,22.45*65
2025-07-23T23:54:52.6016713Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.07,2.53,22.25*4D
2025-07-23T23:54:53.6013060Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.56,2.21,22.08*43
2025-07-23T23:54:54.6016475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,0.71,21.96*49
2025-07-23T23:54:55.6011087Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,-1.18,21.96*4B
2025-07-23T23:54:56.6013449Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.20,-2.30,22.04*4F
2025-07-23T23:54:57.6009199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.94,-2.02,22.15*40
2025-07-23T23:54:58.6015718Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.71,22.29*4D
2025-07-23T23:54:59.6010536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.64,0.63,22.48*42
2025-07-23T23:55:00.6017925Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.63,1.21,22.68*40
2025-07-23T23:55:01.6013147Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.00,22.72*61
2025-07-23T23:55:02.6009637Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.54,22.57*68
2025-07-23T23:55:03.6016290Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,0.27,22.42*61
2025-07-23T23:55:04.6012728Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.25,22.44*65
2025-07-23T23:55:05.6011320Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.20,0.25,22.66*4C
2025-07-23T23:55:06.6012734Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.13,22.80*46
2025-07-23T23:55:07.6009692Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-0.01,22.67*4F
2025-07-23T23:55:08.6009041Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,-0.15,22.41*41
2025-07-23T23:55:09.6013850Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.41,22.36*47
2025-07-23T23:55:10.6009985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.60,22.59*41
2025-07-23T23:55:11.6012579Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-0.53,22.84*6E
2025-07-23T23:55:12.6009003Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.16,-0.09,22.86*64
2025-07-23T23:55:13.6053505Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.43,22.75*63
2025-07-23T23:55:14.6015720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.62,22.68*6B
2025-07-23T23:55:15.6012370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,0.46,22.65*64
2025-07-23T23:55:16.6015456Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,0.17,22.67*64
2025-07-23T23:55:17.6016931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,0.05,22.67*62
2025-07-23T23:55:18.6015956Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.23,22.61*65
2025-07-23T23:55:19.6016280Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.72,0.56,22.52*65
2025-07-23T23:55:20.6017024Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,0.90,22.28*66
2025-07-23T23:55:21.6012834Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,0.86,22.06*49
2025-07-23T23:55:22.6013082Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,0.33,22.00*4D
2025-07-23T23:55:23.6009097Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.51,-0.48,22.13*6E
2025-07-23T23:55:24.6013609Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-1.11,22.39*42
2025-07-23T23:55:25.6009183Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.69,-1.08,22.61*48
2025-07-23T23:55:26.6014940Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.06,-0.21,22.58*40
2025-07-23T23:55:27.6010447Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,1.10,22.30*68
2025-07-23T23:55:28.6016837Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,1.97,22.07*6C
2025-07-23T23:55:29.6011999Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,1.72,22.08*43
2025-07-23T23:55:30.6049026Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.25,0.59,22.19*4A
2025-07-23T23:55:31.6015282Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.09,-0.67,22.19*49
2025-07-23T23:55:32.6009659Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.43,-1.48,22.14*46
2025-07-23T23:55:33.6017362Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,-1.51,22.11*4D
2025-07-23T23:55:34.6015212Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.74,22.09*43
2025-07-23T23:55:35.6012337Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.46,22.12*49
2025-07-23T23:55:36.6012389Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,1.48,22.23*68
2025-07-23T23:55:37.6017512Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.90,22.28*66
2025-07-23T23:55:38.6010475Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.57,22.19*69
2025-07-23T23:55:39.6016684Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.63,22.14*60
2025-07-23T23:55:40.6012931Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.41,22.18*49
2025-07-23T23:55:41.6015176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.31,-1.02,22.17*4E
2025-07-23T23:55:42.6017654Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.06,-1.14,22.15*4F
2025-07-23T23:55:43.6008210Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-0.95,22.12*6E
2025-07-23T23:55:44.6016453Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.44,22.02*48
2025-07-23T23:55:45.6017557Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.18,21.93*60
2025-07-23T23:55:46.6012439Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,0.67,21.87*6C
2025-07-23T23:55:47.6015399Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.81,21.84*65
2025-07-23T23:55:48.6012030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,0.53,21.94*6E
2025-07-23T23:55:49.6012847Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.18,22.14*46
2025-07-23T23:55:50.6008695Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.17,22.26*60
2025-07-23T23:55:51.6014007Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.54,22.17*6E
2025-07-23T23:55:52.6009909Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.60,0.98,21.99*60
2025-07-23T23:55:53.6015750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.00,21.87*68
2025-07-23T23:55:54.6012464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.42,21.88*4E
2025-07-23T23:55:55.6025328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.29,21.97*66
2025-07-23T23:55:56.6013829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,-0.69,22.11*44
2025-07-23T23:55:57.6010514Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.55,22.11*44
2025-07-23T23:55:58.6016236Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,-0.15,22.00*43
2025-07-23T23:55:59.6011763Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.88,0.19,21.90*66
2025-07-23T23:56:00.6017450Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,21.85*6A
2025-07-23T23:56:01.6012806Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.45,0.25,21.84*40
2025-07-23T23:56:02.6008326Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.55,0.07,21.96*42
2025-07-23T23:56:03.6012997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.14,22.22*64
2025-07-23T23:56:04.6017365Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,-0.15,22.49*4C
2025-07-23T23:56:05.6014997Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.97,0.22,22.59*66
2025-07-23T23:56:06.6017855Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.99,0.81,22.52*6A
2025-07-23T23:56:07.6008201Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.10,22.44*65
2025-07-23T23:56:08.6015224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,0.82,22.42*43
2025-07-23T23:56:09.6011166Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.35,-0.01,22.46*61
2025-07-23T23:56:10.6017414Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.08,-1.14,22.63*6D
2025-07-23T23:56:11.6012900Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.88,22.81*45
2025-07-23T23:56:12.6018434Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.72,22.76*4C
2025-07-23T23:56:13.6010042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,-0.76,22.55*45
2025-07-23T23:56:14.6016776Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.51,0.38,22.45*6A
2025-07-23T23:56:15.6015911Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,1.22,22.49*6A
2025-07-23T23:56:16.6011833Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.60,22.53*66
2025-07-23T23:56:17.6072829Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,1.40,22.57*47
2025-07-23T23:56:18.6015805Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.30,0.72,22.70*48
2025-07-23T23:56:19.6015657Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.07,22.81*43
2025-07-23T23:56:20.6011176Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,-0.65,22.86*48
2025-07-23T23:56:21.6017566Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.86,-0.80,22.87*40
2025-07-23T23:56:22.6013493Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.56,22.76*4C
2025-07-23T23:56:23.6009100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.15,22.44*46
2025-07-23T23:56:24.6015100Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.00,22.12*66
2025-07-23T23:56:25.6010831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.28,-0.35,22.15*6C
2025-07-23T23:56:26.6010149Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.75,22.46*65
2025-07-23T23:56:27.6014459Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.50,22.71*41
2025-07-23T23:56:28.6013288Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,0.45,22.83*68
2025-07-23T23:56:29.6008824Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,1.47,22.88*65
2025-07-23T23:56:30.6014851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,1.84,22.80*62
2025-07-23T23:56:31.6010703Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,1.29,22.68*60
2025-07-23T23:56:32.6092561Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.20,22.60*61
2025-07-23T23:56:33.6008580Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.77,22.57*4F
2025-07-23T23:56:34.6014516Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-1.20,22.60*4B
2025-07-23T23:56:35.6010849Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.97,22.66*42
2025-07-23T23:56:36.6015653Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.35,22.72*4D
2025-07-23T23:56:37.6018042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.38,22.67*6C
2025-07-23T23:56:38.6015263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.11,0.90,22.52*6A
2025-07-23T23:56:39.6013908Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.95,22.41*6A
2025-07-23T23:56:40.6009595Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,0.55,22.46*63
2025-07-23T23:56:41.6008412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.00,22.55*62
2025-07-23T23:56:42.6015232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,-0.39,22.61*45
2025-07-23T23:56:43.6008758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.41,22.55*4D
2025-07-23T23:56:44.6015047Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-0.09,22.34*42
2025-07-23T23:56:45.6067258Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.05,0.28,22.14*6E
2025-07-23T23:56:46.6010711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.39,22.03*69
2025-07-23T23:56:47.6016864Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.33,22.03*64
2025-07-23T23:56:48.6011473Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.40,22.14*69
2025-07-23T23:56:49.6018335Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.72,22.19*6F
2025-07-23T23:56:50.6013246Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.36,1.03,22.04*4A
2025-07-23T23:56:51.6010248Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,0.93,21.85*45
2025-07-23T23:56:52.6016101Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.43,21.87*68
2025-07-23T23:56:53.6011794Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.13,-0.06,22.02*4E
2025-07-23T23:56:54.6013175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.21,22.07*4A
2025-07-23T23:56:55.6017946Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.18,-0.22,21.99*6E
2025-07-23T23:56:56.6012018Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.47,-0.33,21.90*6D
2025-07-23T23:56:57.6017641Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.00,-0.51,21.91*46
2025-07-23T23:56:58.6014985Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-0.63,22.09*45
2025-07-23T23:56:59.6008851Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.55,22.22*4D
2025-07-23T23:57:00.6016645Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-0.25,22.10*4F
2025-07-23T23:57:01.6011785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,0.05,21.91*61
2025-07-23T23:57:02.6011373Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.15,21.86*6A
2025-07-23T23:57:03.6011194Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.22,21.92*41
2025-07-23T23:57:04.6017188Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,22.09*49
2025-07-23T23:57:05.6013182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.56,22.39*69
2025-07-23T23:57:06.6012152Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,0.77,22.67*65
2025-07-23T23:57:07.6017810Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,1.00,22.70*63
2025-07-23T23:57:08.6018430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,1.01,22.40*60
2025-07-23T23:57:09.6012462Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.59,22.06*6E
2025-07-23T23:57:10.6016519Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.14,21.84*67
2025-07-23T23:57:11.6011328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.75,21.64*61
2025-07-23T23:57:12.6016933Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-1.01,21.55*66
2025-07-23T23:57:13.6017153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.02,21.71*48
2025-07-23T23:57:14.6013536Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.41,-0.67,21.89*4F
2025-07-23T23:57:15.6009074Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.10,21.98*65
2025-07-23T23:57:16.6015295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,0.99,22.01*68
2025-07-23T23:57:17.6011682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,1.60,21.91*6D
2025-07-23T23:57:18.6017184Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.64,21.82*6F
2025-07-23T23:57:19.6012848Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.96,21.85*6D
2025-07-23T23:57:20.6009084Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.02,21.93*41
2025-07-23T23:57:21.6015145Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.87,22.00*68
2025-07-23T23:57:22.6011385Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-1.21,22.05*67
2025-07-23T23:57:23.6016572Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,-0.81,22.04*44
2025-07-23T23:57:24.6012297Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.81,0.16,21.86*67
2025-07-23T23:57:25.6009622Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.96,1.06,21.57*6D
2025-07-23T23:57:26.6018392Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.29,21.47*68
2025-07-23T23:57:27.6009590Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.24,0.74,21.54*4E
2025-07-23T23:57:28.6014994Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.40,-0.12,21.66*60
2025-07-23T23:57:29.6015053Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.15,-0.74,21.90*69
2025-07-23T23:57:30.6010884Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-0.83,22.17*43
2025-07-23T23:57:31.6017304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,-0.37,22.28*40
2025-07-23T23:57:32.6009792Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.04,0.33,22.28*6B
2025-07-23T23:57:33.6013213Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.87,0.90,22.20*60
2025-07-23T23:57:34.6009722Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,1.04,21.91*68
2025-07-23T23:57:35.6017464Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,0.63,21.53*4C
2025-07-23T23:57:36.6011198Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.50,-0.19,21.37*6E
2025-07-23T23:57:37.6017765Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.99,21.54*64
2025-07-23T23:57:38.6013306Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,-1.20,21.97*45
2025-07-23T23:57:39.6009284Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.68,-0.60,22.45*40
2025-07-23T23:57:40.6016442Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.67,0.56,22.75*64
2025-07-23T23:57:41.6017711Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.45,1.63,22.75*63
2025-07-23T23:57:42.6014410Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,1.94,22.42*66
2025-07-23T23:57:43.6010378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.10,1.40,21.94*6E
2025-07-23T23:57:44.6015958Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.27,21.60*62
2025-07-23T23:57:45.6011758Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,-0.96,21.66*42
2025-07-23T23:57:46.6017153Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.66,22.02*4D
2025-07-23T23:57:47.6013750Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.05,-1.40,22.37*60
2025-07-23T23:57:48.6009481Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.09,-0.32,22.44*6C
2025-07-23T23:57:49.6015477Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,0.88,22.22*6C
2025-07-23T23:57:50.6011436Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.58,21.91*6F
2025-07-23T23:57:51.6017378Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.78,1.48,21.70*62
2025-07-23T23:57:52.6013346Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.62,0.76,21.69*6D
2025-07-23T23:57:53.6110040Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.08,21.91*4B
2025-07-23T23:57:54.6010187Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.51,22.19*69
2025-07-23T23:57:55.6012124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.14,-0.41,22.40*60
2025-07-23T23:57:56.6017831Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.21,22.60*63
2025-07-23T23:57:57.6013614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.19,22.78*46
2025-07-23T23:57:58.6012920Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.19,22.72*42
2025-07-23T23:57:59.6013291Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.77,-0.04,22.39*47
2025-07-23T23:58:00.6007419Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.65,0.04,22.02*61
2025-07-23T23:58:01.6015586Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.02,21.79*42
2025-07-23T23:58:02.6014030Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.22,-0.08,21.79*61
2025-07-23T23:58:03.6011988Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.43,-0.16,21.97*69
2025-07-23T23:58:04.6017886Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.10,-0.16,22.24*64
2025-07-23T23:58:05.6014948Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.13,22.51*62
2025-07-23T23:58:06.6009614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,0.76,22.68*6C
2025-07-23T23:58:07.6015620Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,1.36,22.70*67
2025-07-23T23:58:08.6008822Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.48,1.30,22.72*6F
2025-07-23T23:58:09.6010366Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,0.52,22.67*63
2025-07-23T23:58:10.6012529Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,-0.58,22.51*44
2025-07-23T23:58:11.6012537Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-1.41,22.20*4B
2025-07-23T23:58:12.6009494Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.66,21.88*41
2025-07-23T23:58:13.6014614Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-1.35,21.80*46
2025-07-23T23:58:14.6015928Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,-0.63,22.06*4B
2025-07-23T23:58:15.6050042Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.36,22.47*4C
2025-07-23T23:58:16.6016922Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.26,22.75*67
2025-07-23T23:58:17.6012237Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.32,1.73,22.78*6F
2025-07-23T23:58:18.6008295Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.63,1.69,22.63*6A
2025-07-23T23:58:19.6015772Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,1.02,22.48*67
2025-07-23T23:58:20.6012430Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.09,22.39*41
2025-07-23T23:58:21.6017124Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,-1.08,22.32*44
2025-07-23T23:58:22.6112682Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.16,-1.45,22.29*45
2025-07-23T23:58:23.6109685Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,-0.97,22.17*45
2025-07-23T23:58:24.6015342Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,0.04,21.98*64
2025-07-23T23:58:25.6020785Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.26,0.99,21.83*68
2025-07-23T23:58:26.6012058Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,1.41,21.80*6F
2025-07-23T23:58:27.6017546Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.02,1.16,21.88*63
2025-07-23T23:58:28.6014209Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,0.60,21.91*62
2025-07-23T23:58:29.6012549Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.49,0.03,21.98*68
2025-07-23T23:58:30.6109242Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.27,-0.28,22.20*44
2025-07-23T23:58:31.6015738Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,-0.14,22.29*69
2025-07-23T23:58:32.6110228Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.15,0.40,22.02*66
2025-07-23T23:58:33.6015986Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.74,21.63*66
2025-07-23T23:58:34.6011860Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.59,0.51,21.46*6D
2025-07-23T23:58:35.6016482Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,-0.03,21.61*46
2025-07-23T23:58:36.6012949Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.17,-0.36,21.82*6E
2025-07-23T23:58:37.6013230Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-0.18,21.86*4E
2025-07-23T23:58:38.6009304Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.64,0.30,21.72*63
2025-07-23T23:58:39.6107826Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.62,21.51*60
2025-07-23T23:58:40.6015182Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,0.46,21.52*66
2025-07-23T23:58:41.6110660Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.19,-0.07,21.75*6A
2025-07-23T23:58:42.6012059Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.35,21.98*62
2025-07-23T23:58:43.6108668Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.19,-0.25,22.10*47
2025-07-23T23:58:44.6014611Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.29,-0.06,22.18*4D
2025-07-23T23:58:45.6009328Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,0.18,22.16*6A
2025-07-23T23:58:46.6017197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.61,0.31,22.12*62
2025-07-23T23:58:47.6112340Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,0.23,22.11*66
2025-07-23T23:58:48.6112819Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.13,0.04,22.12*61
2025-07-23T23:58:49.6015108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.14,22.10*4E
2025-07-23T23:58:50.6113402Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.23,-0.27,22.17*4B
2025-07-23T23:58:51.6108691Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.36,-0.25,22.35*4D
2025-07-23T23:58:52.6014388Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.03,22.44*67
2025-07-23T23:58:53.6011096Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.38,22.38*4B
2025-07-23T23:58:54.6014643Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.11,0.47,22.26*4E
2025-07-23T23:58:55.6012197Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.23,22.15*64
2025-07-23T23:58:56.6109495Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.55,-0.07,22.12*4D
2025-07-23T23:58:57.6114256Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.70,-0.25,22.23*48
2025-07-23T23:58:58.6112727Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.40,-0.18,22.39*4E
2025-07-23T23:58:59.6056391Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,0.07,22.47*4C
2025-07-23T23:59:00.6016175Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.00,0.35,22.43*48
2025-07-23T23:59:01.6018065Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.24,0.52,22.32*64
2025-07-23T23:59:02.6108221Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,0.31,22.26*61
2025-07-23T23:59:03.6113412Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.26,22.34*48
2025-07-23T23:59:04.6109485Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,-0.74,22.51*4C
2025-07-23T23:59:05.6115199Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.34,-0.65,22.53*4B
2025-07-23T23:59:06.6111626Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.37,0.01,22.36*64
2025-07-23T23:59:07.6015777Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.64,22.13*64
2025-07-23T23:59:08.6110355Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.78,22.03*60
2025-07-23T23:59:09.6017296Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.08,0.52,21.99*68
2025-07-23T23:59:10.6109356Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.22,0.17,22.01*63
2025-07-23T23:59:11.6115144Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.39,0.03,22.12*6E
2025-07-23T23:59:12.6110050Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,0.20,22.35*67
2025-07-23T23:59:13.6116381Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.46,0.56,22.51*61
2025-07-23T23:59:14.6112263Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,0.78,22.36*6D
2025-07-23T23:59:15.6108062Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.13,0.39,21.98*43
2025-07-23T23:59:16.6051844Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,-0.58,21.71*6E
2025-07-23T23:59:17.6109343Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.52,21.73*4B
2025-07-23T23:59:18.6112781Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.33,-1.74,21.84*44
2025-07-23T23:59:19.6108720Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.30,-1.07,21.97*41
2025-07-23T23:59:20.6116422Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.25,0.11,22.08*6B
2025-07-23T23:59:21.6112159Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.38,1.29,22.06*63
2025-07-23T23:59:22.6118662Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.52,2.02,21.97*6E
2025-07-23T23:59:23.6114138Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,1.94,21.91*65
2025-07-23T23:59:24.6110063Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,1.12,21.88*60
2025-07-23T23:59:25.6117474Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.03,0.01,21.85*45
2025-07-23T23:59:26.6113932Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.03,-0.82,21.79*4D
2025-07-23T23:59:27.6114125Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.18,-1.17,21.78*4B
2025-07-23T23:59:28.6116038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.35,-1.02,21.82*45
2025-07-23T23:59:29.6110820Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.47,-0.45,21.77*48
2025-07-23T23:59:30.6049371Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.34,21.62*62
2025-07-23T23:59:31.6048962Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,1.02,21.42*61
2025-07-23T23:59:32.6111309Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.01,1.18,21.32*6F
2025-07-23T23:59:33.6015370Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.02,0.65,21.51*4F
2025-07-23T23:59:34.6111000Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.12,-0.38,21.88*42
2025-07-23T23:59:35.6116571Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.44,-1.13,22.12*49
2025-07-23T23:59:36.6112560Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.74,-1.00,22.01*4A
2025-07-23T23:59:37.6116739Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.66,-0.22,21.75*48
2025-07-23T23:59:38.6113156Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.17,0.60,21.66*67
2025-07-23T23:59:39.6109811Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.32,1.04,21.74*4D
2025-07-23T23:59:40.6015224Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.29,0.89,21.81*49
2025-07-23T23:59:41.6115277Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.20,0.31,21.94*6A
2025-07-23T23:59:42.6110608Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.53,-0.17,22.19*41
2025-07-23T23:59:43.6117918Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.58,-0.13,22.34*41
2025-07-23T23:59:44.6110108Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.57,0.32,22.26*63
2025-07-23T23:59:45.6115020Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.42,0.55,22.08*6A
2025-07-23T23:59:46.6110496Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.14,0.17,21.77*64
2025-07-23T23:59:47.6117038Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.04,-0.51,21.34*4D
2025-07-23T23:59:48.6118581Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.21,-1.05,21.08*45
2025-07-23T23:59:49.6114341Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.28,-1.16,21.22*46
2025-07-23T23:59:50.6139895Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.01,-0.66,21.64*64
2025-07-23T23:59:51.6111376Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.31,0.38,22.05*45
2025-07-23T23:59:52.6117677Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.12,1.37,22.32*4E
2025-07-23T23:59:53.6113420Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.50,1.77,22.37*64
2025-07-23T23:59:54.6113605Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.07,1.48,22.21*6C
2025-07-23T23:59:55.6108719Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-1.10,0.80,21.94*62
2025-07-23T23:59:56.6109232Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,-0.56,-0.03,21.74*49
2025-07-23T23:59:57.6112491Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.23,-0.75,21.68*6A
2025-07-23T23:59:58.6108513Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.65,-1.12,21.81*6F
2025-07-23T23:59:59.6114298Z, fe69a6a9-397a-e411-a3b2-001c23bbe72a, $PRDID,0.33,-1.04,22.01*60